US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Harte-Hanks

4.38

-0.0700-1.57%

Post-market: 4.380.00000.00%16:04 EDT

Volume:1.10K

Turnover:4.74K

Market Cap:32.26M

PE:-1.05

High:4.38

Open:4.33

Low:4.33

Close:4.45

Loading ...

Overview Company News Filings

HHS Layoffs Are Underway as RFK Eliminates “Sprawling Bureaucracy”

Wall Street Analysts Demand Action on RFK Jr. 'HHS Cannot Be Led by an Anti-Vax, Conspiracy Theorist.' -- Barrons.com

DOGE goes after software providers and administrators for chunk federal government cuts

Agency for older adults and people with disabilities to be shuttered under HHS cuts

HHS to Reduce 10,000 Employees in Restructuring

MT Newswires Live

IGC Pharma Announces CALMA Phase 2 Trial Expansion with the Addition of Canadian Hamilton Health Sciences

ACCESS Newswire

Trump Administration Weighs Deep Cuts To Domestic HIV Prevention Programs, Gilead Stock Slides

Oppenheimer doesn’t see threat to Gilead estimates after HHS plans for HIV cuts

Here's Why We're Watching Harte Hanks' (NASDAQ:HHS) Cash Burn Situation

Simply Wall St.

HHS, FDA announce set of actions and initiatives focused on infant formula

Harte Hanks Q4 Revenue USD 47.129 Million

THOMSON REUTERS

Harte Hanks Reports Fourth Quarter and Fiscal 2024 Full-Year Results

ACCESS Newswire

An Ozempic successor falls short, Eli Lilly's GLP-1 pill, and senators grill RFK: Pharma news roundup

President Trump and Medicare: 3 Things You Should Know

Market Chatter: PepsiCo, General Mills Among Food Brands Set to Meet With HHS Secretary

MT Newswires Live

Measles Outbreak: NV-387 Promises To Be An Effective Drug To Treat Patients; We are Ready To Work With HHS, Says NanoViricides President Dr. Anil Diwan

ACCESS Newswire

HHS increasing scrutiny of vaccines under RFK Jr., WSJ reports

GeoVax Highlights the Critical Role of MVA-Based Vaccines in U.S. Biodefense Strategy

Doximity and Krispy Kreme have been highlighted as Zacks Bull and Bear of the Day

Bear of the Day: Krispy Kreme (DNUT)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HHS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HHS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HHS\",,,,,undefined,":{"symbol":"HHS","market":"US","secType":"STK","nameCN":"Harte-Hanks","latestPrice":4.38,"timestamp":1749672000000,"preClose":4.45,"halted":0,"volume":1098,"hourTrading":{"tag":"盘后","latestPrice":4.38,"preClose":4.38,"latestTime":"16:04 EDT","volume":70,"amount":306.59999999999997,"timestamp":1749672246769},"delay":0,"floatShares":2422058,"shares":7364430,"eps":-4.166848,"marketStatus":"Post-Mkt","change":-0.07,"latestTime":"06-11 19:09:10 EDT","open":4.33,"high":4.38,"low":4.33,"amount":4744.5801,"amplitude":0.011236,"askPrice":4.45,"askSize":4,"bidPrice":3.75,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-4.166848,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":752302800000,"exchange":"NASDAQ","adjPreClose":4.45,"dividendRate":0.000228,"preHourTrading":{"tag":"盘前","latestPrice":4.23,"preClose":4.45,"latestTime":"08:00 EDT","volume":4,"amount":16.92,"timestamp":1749643201734},"postHourTrading":{"tag":"盘后","latestPrice":4.38,"preClose":4.38,"latestTime":"16:04 EDT","volume":70,"amount":306.59999999999997,"timestamp":1749672246769},"volumeRatio":0.226494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HHS\",,,,,undefined,":{"symbol":"HHS","floatShares":2422058,"roa":"-19.13%","roe":"-147.49%","lyrEps":-4.154257,"volumeRatio":0.226494,"shares":7364430,"dividePrice":0.001,"high":4.38,"amplitude":0.011236,"preClose":4.45,"low":4.33,"week52Low":4.16,"pbRate":"1.51","psRate":"0.18","week52High":8.87,"institutionHeld":0.3605,"latestPrice":4.38,"committee":0.923077,"eps":-4.166848,"divideRate":0.000228,"volume":1098,"delay":0,"ttmEps":-4.166848,"open":4.33,"prevYearClose":5.15,"prevWeekClose":4.35,"prevMonthClose":4.55,"prevQuarterClose":4.8,"fiveDayClose":4.34,"twentyDayClose":4.6,"sixtyDayClose":4.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HHS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524775147","title":"HHS Layoffs Are Underway as RFK Eliminates “Sprawling Bureaucracy”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524775147","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524775147?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:35","pubTimestamp":1743528939,"startTime":"0","endTime":"0","summary":"HHS layoffs have started today as Secretary RFK cuts 10,000 jobs to eliminate “sprawling bureaucracy.”","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/hhs-layoffs-are-underway-as-rfk-eliminates-sprawling-bureaucracy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/hhs-layoffs-are-underway-as-rfk-eliminates-sprawling-bureaucracy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","HHS"],"gpt_icon":0},{"id":"2524976008","title":"Wall Street Analysts Demand Action on RFK Jr. 'HHS Cannot Be Led by an Anti-Vax, Conspiracy Theorist.' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524976008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524976008?lang=en_us&edition=fundamental","pubTime":"2025-04-01 03:04","pubTimestamp":1743447840,"startTime":"0","endTime":"0","summary":"Two top Wall Street analysts are calling on the White House to remove Robert F. Kennedy Jr. as the U.S. Secretary of Health and Human Services, saying he is \"undermining public health.\". The new research note from Cantor Fitzgerald biotechnology analysts Josh Schimmer and Eric Schmidt was spurred by the surprise resignation of Dr. Peter Marks, a top Food and Drug Administration official responsible for regulating vaccines.The analysts said Monday that the forced departure of Marks, who led the FDA's Center for Biologics Evaluation and Research, had been a \"step too far for us.\". \"This has nothing to do with biopharmaceutical sales,\" they wrote. \"Several industry leaders have been playing nice with the administration in an effort to protect their businesses. It's time to take a stand against something that is more important than bottom lines.Neither BIO nor PhRMA immediately responded to a request for comment on Schmidt and Schimmer's note. In a statement Saturday, BIO's president and C","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHS","BK4009"],"gpt_icon":0},{"id":"2523639770","title":"DOGE goes after software providers and administrators for chunk federal government cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2523639770","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523639770?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:39","pubTimestamp":1743197987,"startTime":"0","endTime":"0","summary":"The Department of Government Efficiency , led by Elon Musk, has only one mission—to reduce federal spending by pinpointing and eliminating wasteful expenditures.Since it launched, DOGE has made waves across the country for its cost-cutting measures, and it has created a frugal fiscal climate in the government, which has forced agencies like the DoD and the HHS to clean up their acts or be put on blast by the efficiency officers at DOGE.Elon Musk is taking his job of running President Donald Trump’s federal cost-cutting effort via DOGE very seriously. According to him, all his activities with DOGE will help the country cut down government spending by $1 trillion before the end of May.In recent weeks, DOGE has now turned its focus to software providers and licenses for its cost-cutting endeavors, and just like many of the government sectors it has audited, the agency found waste there, too.Liz Lezius, a spokesperson for the Canadian tech company Alludo, which develops WinZip and was once","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67e71724ad29e5434e22d466/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU1989764748.USD","BK4516","LU0661504455.SGD","LU0980610538.SGD","IE00BLSP4452.SGD","LU1934455863.HKD","LU1642822529.SGD","LU1852331112.SGD","LU2326559502.SGD","LU0738911758.USD","LU0444973449.USD","LU0889565833.HKD","LU1037948897.HKD","IE00B7SZLL34.SGD","LU0175139822.USD","BK4534","LU1037948541.HKD","LU1934455277.USD","IE0009356076.USD","BK4538","LU1201861249.SGD","LU1934455194.USD","IE00BN8TJ469.HKD","LU0130102774.USD","LU1935043536.SGD","BK4581","BK4588","LU1935042215.USD","LU0320765489.SGD","LU0648001328.SGD","LU0234570918.USD","LU1506573853.SGD","LU1429558221.USD","LU0878866978.SGD","IE00B5949003.HKD","LU0056508442.USD","LU0068578508.USD","BK4097","LU1935042488.USD","IE0004445239.USD","LU2054465674.USD","LU1366333091.USD","BK4533","IE00B19Z3581.USD","ORCL","LU1435385759.SGD","LU2250418816.HKD","HHS","LU1035773651.USD"],"gpt_icon":1},{"id":"2523684551","title":"Agency for older adults and people with disabilities to be shuttered under HHS cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2523684551","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523684551?lang=en_us&edition=fundamental","pubTime":"2025-03-29 02:41","pubTimestamp":1743187260,"startTime":"0","endTime":"0","summary":"Former head of agency sees the closure of the Administration for Community Living as an attack on vulnerable populations. With the announcement by the Department of Health and Human Services that it will slash its workforce, consolidate divisions and close regional offices, an agency focused on older adults and people with disabilities has become collateral damage.The Administration for Community Living will be disbanded and its \"critical\" programs will be integrated into other HHS agencies such as the Administration for Children and Families, the Office of the Assistant Secretary for Planning and Evaluation and the Centers for Medicare and Medicaid Services, the HHS said. The department did not say which ACL programs were considered \"critical\" and which would be eliminated.The dismantling of the ACL comes as the U.S. population is aging: There are 65 million people age 60 and older and nearly 57 million people with disabilities. By","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","HHS"],"gpt_icon":0},{"id":"2522240925","title":"HHS to Reduce 10,000 Employees in Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2522240925","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522240925?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:59","pubTimestamp":1743159595,"startTime":"0","endTime":"0","summary":"The US Department of Health and Human Services said Thursday it will reduce some 10,000 full-time employees across health agencies as part of a restructuring.The HHS will consolidate to 15 divisions from 28 and reduce regional offices to five from 10, among other things, as part of the initiative, it said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4009","HHS"],"gpt_icon":0},{"id":"2520895451","title":"IGC Pharma Announces CALMA Phase 2 Trial Expansion with the Addition of Canadian Hamilton Health Sciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2520895451","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520895451?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:00","pubTimestamp":1742475600,"startTime":"0","endTime":"0","summary":"POTOMAC, MD / ACCESS Newswire / March 20, 2025 / IGC Pharma, Inc.   today announced the expansion of its ongoing Phase 2 CALMA trial for IGC-AD1 with the addition of a new clinical site at Hamilton Health Sciences  in Ontario, Canada. This expansion marks a key milestone in IGC Pharma's strategy to advance IGC-AD1 toward commercialization, accelerating patient enrollment and expanding the Company's clinical footprint.\"We are excited to welcome Hamilton Health Sciences as a site in the CALMA trial,\" said Ram Mukunda, CEO of IGC Pharma. \"Their world-class expertise in geriatric care and dementia research aligns with our mission to develop safe and effective therapies for Alzheimer's patients. Expanding the trial to this prestigious institution not only strengthens our study but also enhances patient access, accelerating our efforts to bring IGC-AD1 to market and deliver value for shareholders.\". About IGC Pharma :IGC Pharma is an AI-powered, clinical-stage biotechnology company focused o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/igc-pharma-announces-calma-phase-130000457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","HBK","BK4104","IGC","HHS","BK4009"],"gpt_icon":0},{"id":"2520121482","title":"Trump Administration Weighs Deep Cuts To Domestic HIV Prevention Programs, Gilead Stock Slides","url":"https://stock-news.laohu8.com/highlight/detail?id=2520121482","media":"Benzinga","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520121482?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:36","pubTimestamp":1742438174,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Gilead Sciences Inc  stock is trading lower during the premarket trading session on Wednesday.According to a Tuesday report in the Wall Street Journal, the Health and Human Services Department  is considering substantial reductions in federal funding for domestic HIV prevention.According to people familiar with the matter, the WSJ reports that the plans could be announced within a day. However, they are not final and could still be changed or canceled.Maker of the $60,000 foldable home has 3 factory buildings, 600+ houses built, and big plans to solve housing — you can become an investor for $0.80 per share today.The Centers for Disease Control and Prevention  has a department focused on preventing HIV and other infectious diseases. It provides funding for state and local programs, including HIV tracking, syringe services, and community outreach, the WSJ writes.Gilead alsorevealed that i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-administration-weighs-deep-cuts-023614509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999003800.SGD","LU1894683264.USD","LU0058720904.USD","LU1571399168.USD","BK4534","LU0320765992.SGD","LU1023059063.AUD","BK4139","GSK","BK4585","HHS","BK4583","LU0321505868.SGD","LU0109394709.USD","LU0868494617.USD","SG9999002224.SGD","BK4533","LU0456855351.SGD","BK4592","GSK.UK","LU0306807586.USD","LU0889565916.HKD","SG9999001176.SGD","BK4550","GILD","SG9999001176.USD","LU0289739699.SGD","BK4009","BK4581","SG9999011175.SGD","LU2089984988.USD","IE00B3T34201.USD","BK4599","IE00BSNM7G36.USD","BK4007","LU1066053197.SGD","LU1829250122.USD","LU0170899867.USD","LU1883839398.USD","LU0321505439.SGD","IE00BZ1G4Q59.USD","IE00B19Z3B42.SGD","BK4568","LU0234572021.USD","IE00B7SZLL34.SGD","CDC","IE00BLSP4452.SGD","SGXZ57979304.SGD","LU0234570918.USD"],"gpt_icon":1},{"id":"2520615894","title":"Oppenheimer doesn’t see threat to Gilead estimates after HHS plans for HIV cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2520615894","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520615894?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:00","pubTimestamp":1742396449,"startTime":"0","endTime":"0","summary":"Oppenheimer notes that Gilead (GILD) shares are weak today following reports from multiple media outlets that the Health and Human Services departm...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oppenheimer-doesnt-see-threat-to-gilead-estimates-after-hhs-plans-for-hiv-cuts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oppenheimer-doesnt-see-threat-to-gilead-estimates-after-hhs-plans-for-hiv-cuts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1839511570.USD","LU2087621335.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU1430594728.SGD","LU0109394709.USD","BK4583","BK4568","IE00BSNM7G36.USD","LU0234570918.USD","LU1066051498.USD","OPY","LU0889565916.HKD","LU1066053197.SGD","LU1585245621.USD","LU0289739699.SGD","IE00BZ1G4Q59.USD","LU0058720904.USD","BK4566","BK4578","LU0320765992.SGD","BK4585","BK4009","LU2089984988.USD","GILD","LU2468319806.SGD","BK4139","IE00B3T34201.USD","BK4127","BK4532","HHS","BK4550","IE00BKVL7J92.USD","IE0002270589.USD","LU1571399168.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2520058329","title":"Here's Why We're Watching Harte Hanks' (NASDAQ:HHS) Cash Burn Situation","url":"https://stock-news.laohu8.com/highlight/detail?id=2520058329","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520058329?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:04","pubTimestamp":1742378660,"startTime":"0","endTime":"0","summary":"Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the right price. For example, biotech and mining exploration companies often lose money for years before finding success with a new treatment or mineral discovery. Having said that, unprofitable companies are risky because they could potentially burn through all their cash and become distressed.Given this risk, we thought we'd take a look at whether Harte Hanks  shareholders should be worried about its cash burn. For the purpose of this article, we'll define cash burn as the amount of cash the company is spending each year to fund its growth . Let's start with an examination of the business' cash, relative to its cash burn.Harte Hanks' cash burn of US$6.7m is about 21% of its US$32m market capitalisation. That's not insignificant, and if the company had to sell enough shares to fund another year's growth at the current share price, you'd likely witness","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-were-watching-harte-100420926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","USAW.SI","MNQmain","LU2095319765.USD","BK4588","BK4009","TSYW.SI","IE00BGHQF748.EUR","BK4112","SQQQ","TQQQ","BK4585","NDAQ","NVIW.SI",".IXIC","IE00B3QW5Z07.USD","LU2210150020.SGD","USJW.SI","HHS","QID","IE00B64PRP62.GBP","NQmain","QLD","LU2210149790.SGD","PSQ"],"gpt_icon":1},{"id":"2520198704","title":"HHS, FDA announce set of actions and initiatives focused on infant formula","url":"https://stock-news.laohu8.com/highlight/detail?id=2520198704","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520198704?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:15","pubTimestamp":1742321722,"startTime":"0","endTime":"0","summary":"The U.S. Food and Drug Administration is taking steps to enhance its efforts to ensure the ongoing quality, safety, nutritional adequacy, and resil...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hhs-fda-announce-set-of-actions-and-initiatives-focused-on-infant-formula?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hhs-fda-announce-set-of-actions-and-initiatives-focused-on-infant-formula?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","HHS"],"gpt_icon":0},{"id":"2520949525","title":"Harte Hanks Q4 Revenue USD 47.129 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520949525","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520949525?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:46","pubTimestamp":1742215607,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nPLXFA1B8D:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HHS","BK4009"],"gpt_icon":0},{"id":"2520526783","title":"Harte Hanks Reports Fourth Quarter and Fiscal 2024 Full-Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520526783","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520526783?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:45","pubTimestamp":1742215500,"startTime":"0","endTime":"0","summary":"CHELMSFORD, MA / ACCESS Newswire / March 17, 2025 / Harte Hanks, Inc. , a leading global customer experience company focused on bringing companies closer to customers for over 100 years, today announced financial results for the fourth quarter and full year ended December 31, 2024.Revenue for the fourth quarter and full year of 2024 was $47.1 million and $185.2 million compared to $49.5 million and $191.5 million for the same periods of 2023 or a decrease of 4.8% and 3.3%, respectively. EBITDA for the fourth quarter and full year of 2024 was a negative $0.3 million and positive $6.5 million compared to a negative $1.1 million and positive $7.6 million for the same periods in 2023. The 2024 EBITDA loss included noncash items, $1.6 million of goodwill impairment and $1.5 million of intangible asset impairment, in the fourth quarter associated with the write-down of the InsideOut acquisition. The Company ended the year with $9.9 million in cash, zero debt, and a fully terminated Pension P","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harte-hanks-reports-fourth-quarter-124500987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HHS","BK4009"],"gpt_icon":0},{"id":"2519873483","title":"An Ozempic successor falls short, Eli Lilly's GLP-1 pill, and senators grill RFK: Pharma news roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2519873483","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519873483?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:00","pubTimestamp":1741942800,"startTime":"0","endTime":"0","summary":"Graphic: Images: Hims & Hers, Andrew Harnik, Spencer Platt / Staff, Stephen Maturen / Stringer. An Eli Lilly exec said the company’s experimental weight-loss pill could make GLP-1 treatments more accessible worldwide, as it would be easier to manufacture and distribute globally. Three U.S. senators have demanded, in a letter, that Health and Human Services  Secretary Robert F. Kennedy Jr. share details about several private dinners he attended with Donald Trump and healthcare executives at Mar-a-Lago. Novo Nordisk released clinical trial results on Monday for its potential Ozempic successor, but for the second time, it fell short of analysts’ expectations, disappointing Wall Street.Check out those stories and more pharmaceutical news highlights from this week.Hims & Hers, Zealand, and Roche fall: Why weight loss drug stocks are down today. Hims & Hers will start selling generic liraglutide later this year. - Image: Hims & Hers ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ozempic-successor-falls-short-eli-090000158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357305700.SGD","LU2089283258.USD","LU1093756168.USD","LU1917777945.USD","LU1868837136.USD","LU2063271972.USD","NVO","HHS","LU0321505439.SGD","LU1548497426.USD","LU0154236417.USD","IE00BJJMRZ35.SGD","SG9999001176.USD","LU1059921491.USD","LU1989772840.SGD","LU1061106388.HKD","GLP","LU2023251221.USD","LU0672654240.SGD","LU0225283273.USD","BK4144","BK4009","CVS","LU0256863811.USD","03165","LU0208291251.USD","LU2265009873.SGD","LLY","LU2602419157.SGD","RHHBY","IE00BFTCPJ56.SGD","LU0354030438.USD","BK4585","LU2023250504.SGD","WBA","SG9999014898.SGD","API","LU0354030511.USD","LU0385154629.USD","LU1267930730.SGD","SGXZ51526630.SGD","LU1623119135.USD","VKTX","LU0158827948.USD","LU1074936037.SGD","LU0320765646.SGD","SG9999014880.SGD","LU2361044865.SGD","LU2028103732.USD"],"gpt_icon":1},{"id":"2519000897","title":"President Trump and Medicare: 3 Things You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2519000897","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519000897?lang=en_us&edition=fundamental","pubTime":"2025-03-13 16:55","pubTimestamp":1741856100,"startTime":"0","endTime":"0","summary":"President Donald Trump has moved quickly to enact swift changes within the government.With Trump's administration proposing significant spending cuts, many wonder how that could impact large programs like Medicare.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/03/13/president-trump-and-medicare-3-things-you-should-k/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1894683348.USD","LU2500361329.USD","BK4585","BK4588","LU2637428348.USD","HHS","LU2346227817.USD","BK4208","LU1894683264.USD","CMS","BK4009"],"gpt_icon":0},{"id":"2518465228","title":"Market Chatter: PepsiCo, General Mills Among Food Brands Set to Meet With HHS Secretary","url":"https://stock-news.laohu8.com/highlight/detail?id=2518465228","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518465228?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:57","pubTimestamp":1741607820,"startTime":"0","endTime":"0","summary":"PepsiCo  and General Mills  are among several major food companies whose executives are expected to meet with US Secretary of Health and Human Services Robert F. Kennedy Jr. on Monday, Politico reported, citing four unnamed sources with knowledge of the matter.Kennedy agreed to hold discussions with the food executives at the recommendation of the White House, which has asked Cabinet members to meet with top representatives of industries they manage, the report added, citing one of the sources.Neither the companies nor Kennedy's office immediately responded to MT Newswires' requests for comment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PEP","GIS","HHS"],"gpt_icon":0},{"id":"2516271126","title":"Measles Outbreak: NV-387 Promises To Be An Effective Drug To Treat Patients; We are Ready To Work With HHS, Says NanoViricides President Dr. Anil Diwan","url":"https://stock-news.laohu8.com/highlight/detail?id=2516271126","media":"ACCESS Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516271126?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:30","pubTimestamp":1741087800,"startTime":"0","endTime":"0","summary":"SHELTON, CT / ACCESS Newswire / March 4, 2025 / The HHS Department Secretary Robert F. Kennedy Jr. wrote an Opinion piece in the FoxNews entitled \"Measles outbreak is call to action for all of us\". He identifies an important issue that, \"…there is no approved antiviral for those who may be infected…\"We applaud Secretary Kennedy for recognizing the urgency of the situation and taking all possible steps including promoting vaccination in response to this outbreak, while clearly recognizing the deficiency in the response to be the lack of an effective treatment for measles viral disease,\" said Anil R. Diwan, PhD., President of NanoViricides, Inc.We note that the current efforts at containment with case-tracking, contact-tracing and isolation, face daunting challenges to be effective because measles is far more contagious than SARS-CoV-2 that caused the global COVID pandemic. In fact, measles is the most contagious disease known to humans. Also, a person may be contagious several days befo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/measles-outbreak-nv-387-promises-113000537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NNVC","BK4139","HHS","BK4568","BK4009"],"gpt_icon":0},{"id":"2516222566","title":"HHS increasing scrutiny of vaccines under RFK Jr., WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2516222566","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516222566?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:16","pubTimestamp":1741086994,"startTime":"0","endTime":"0","summary":"The Health and Human Services Department is reviewing contracts and moving to replace vaccine advisers in Robert F. Kennedy Jr.’s first few weeks a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hhs-increasing-scrutiny-of-vaccines-under-rfk-jr-wsj-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hhs-increasing-scrutiny-of-vaccines-under-rfk-jr-wsj-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HHS","BK4009"],"gpt_icon":0},{"id":"2516631604","title":"GeoVax Highlights the Critical Role of MVA-Based Vaccines in U.S. Biodefense Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631604","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631604?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010400,"startTime":"0","endTime":"0","summary":"ATLANTA, GA - March 3, 2025  - GeoVax Labs, Inc. , a leader in developing vaccines and immunotherapies for infectious diseases and cancer, underscores the strategic importance of its Modified Vaccinia Ankara  vaccine platform in helping to bolster U.S. biodefense capabilities. Efforts in MVA vaccine design and manufacturing improvements align with key recommendations from the recent \"Bolstering U.S. Biodefense: Recommendations For The New Administration\" report, published by the Janne E. Nolan Center on Strategic Weapons at the Council on Strategic Risks, a respected think tank specializing in national security and biodefense policy. The report emphasizes the need for robust, diversified medical countermeasures to protect national and global security.The \"Bolstering U.S. Biodefense\" report highlights the urgency of strengthening U.S. preparedness against biological threats, including deliberate attacks, emerging infectious diseases, and supply chain vulnerabilities. GeoVax's efforts to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geovax-highlights-critical-role-mva-140000823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4568","BK4588","BK4232","BK4516","BK4595","BK4585","GOVX","HHS","BK4022","BK4023","BNTX","BK4600","BK4535","R","BK4551","BK4139","GOVXW","BK4596","STRK","BK4009","BK4548"],"gpt_icon":1},{"id":"2516080379","title":"Doximity and Krispy Kreme have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516080379","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516080379?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:47","pubTimestamp":1740754020,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 28, 2025 – Zacks Equity Research shares Doximity DOCS as the Bull of the Day and Krispy Kreme DNUT as the Bear of the Day. In addition, Zacks Equity Research provides analysis on General Motors GM, Ford Motor F and Toyota Motor TM.In early February, DOCS outlined its impressive financials, which included subscription revenue growth of 19% , 1 117% net revenue retention rate, and some of the highest adjusted EBITDA margins on Wall Street (55%). Meanwhile, the company marked its fourth consecutive quarter of double-digit top-and-bottom line growth. Quarterly EPS grew 55% while revenue leaped 25% year-over-year.Meanwhile, DOCS is not only growing rapidly and consistently, but the healthcare disruptor is smashing Wall Street analyst expectations along the way. In fact, since going public in 2021, DOCS has beat analyst expectations for fifteen straight quarters. Over the past four quarters, DOCS has delivered an average positive surprise of 26% over Zacks Consensus An","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/doximity-krispy-kreme-highlighted-zacks-144700661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","BK4559","LU0072461881.USD","LU1201861165.SGD","BK4209","BK4009","BK4551","BK4561","BK4167","LU0345770993.USD","DNUT","BK4156","BK4539","BK4574","BK4604","HHS","LU0477156797.USD","LU0162691827.USD","LU0208291251.USD","F","BK4099","LU0320765489.SGD","LU0345770308.USD","LU0211331839.USD","TM","GM","BK4516","BK4555","BK4585","LU0130102774.USD","03160","DOCS","LU1201861249.SGD","LU0130103400.USD","LU0006061336.USD","LU0477156953.USD","BK4566","LU0070302665.USD","LU0130518102.USD","LU0648000940.SGD","LU0648001328.SGD","LU0980610538.SGD","BK4588","LU0130517989.USD"],"gpt_icon":0},{"id":"2514694341","title":"Bear of the Day: Krispy Kreme (DNUT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514694341","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514694341?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:00","pubTimestamp":1740733200,"startTime":"0","endTime":"0","summary":"Zacks Rank #5  stock Krispy Kreme  is a Charlotte-based. Globally recognized sweet treat brand, best known for its signature “Original Glazed” doughnut. Krispy Kreme’s company model consists of a fresh doughnut shop network , retail strategic partnerships, and e-commerce and delivery growth. The company operates mainly in the US and Canada; however, its international footprint extends to the UK, Australia, and Mexico. In addition, the company has a diversified sweet treat portfolio that includes entities like Insomnia Cookies. That said, Krispy Kreme’s success mainly depends on its fresh doughnuts segment.Though New Year’s health resolutions are nothing new, a 2025 Ipsos poll found that “Younger Americans are particularly likely to resolve to healthier living – and even if you’ve been keeping up with Gen Z wellness trends, the extent of that enthusiasm is striking.Krispy Kreme, a globally recognized sweet treat brand heavily reliant on its fresh doughnut segment, faces significant chal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bear-day-krispy-kreme-dnut-090000398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DNUT","BK4568","BK4535","BK4551","BK4539","BK4588","BK4009","BK4209","BK4139","BK4585","BK4548","HHS","BNTX"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HHS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"HHS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-03-17","symbol":"HHS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-14","symbol":"HHS","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-05-09","symbol":"HHS","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-03-14","symbol":"HHS","fiscalQuarterEnding":"2023/12","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HHS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.085,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.085,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.085,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HHS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HHS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HHS","date":"2025-06-10","current":-1.003867,"percent":0.48954,"low":-66.997425,"twenty":-3.079038,"median":1.309163,"eighty":4.046056,"high":8.887593,"avg":-2.865468,"sd":13.495891,"marketCap":30636028},"quantilePoints":[{"date":"2020-06-12","current":-2.337767,"twenty":-5.769558,"median":-0.981664,"eighty":-0.528378,"marketCap":17811444},{"date":"2020-06-19","current":-2.621004,"twenty":-5.769558,"median":-0.99111,"eighty":-0.532798,"marketCap":19969431},{"date":"2020-06-26","current":-2.612549,"twenty":-5.737973,"median":-1.002736,"eighty":-0.532821,"marketCap":19905013},{"date":"2020-07-02","current":-2.56182,"twenty":-5.679014,"median":-1.004306,"eighty":-0.534557,"marketCap":19518508},{"date":"2020-07-10","current":-2.274355,"twenty":-3.330516,"median":-1.011456,"eighty":-0.535465,"marketCap":17328312},{"date":"2020-07-17","current":-1.69097,"twenty":-2.724727,"median":-1.016077,"eighty":-0.536863,"marketCap":12883504},{"date":"2020-07-24","current":-1.7417,"twenty":-2.70827,"median":-1.023082,"eighty":-0.537825,"marketCap":13270009},{"date":"2020-07-31","current":-1.851617,"twenty":-2.705553,"median":-1.031801,"eighty":-0.542606,"marketCap":14107471},{"date":"2020-08-07","current":-1.578129,"twenty":-2.705553,"median":-1.037614,"eighty":-0.548747,"marketCap":12023766},{"date":"2020-08-14","current":-1.277062,"twenty":-2.705553,"median":-1.040521,"eighty":-0.551147,"marketCap":12835751},{"date":"2020-08-21","current":-1.198508,"twenty":-2.671733,"median":-1.046101,"eighty":-0.561082,"marketCap":12046208},{"date":"2020-08-28","current":-1.133724,"twenty":-2.658912,"median":-1.053062,"eighty":-0.565248,"marketCap":11395062},{"date":"2020-09-04","current":-1.13407,"twenty":-2.648659,"median":-1.060866,"eighty":-0.565809,"marketCap":11398534},{"date":"2020-09-11","current":-1.218315,"twenty":-2.641296,"median":-1.063772,"eighty":-0.56786,"marketCap":12245282},{"date":"2020-09-18","current":-1.277825,"twenty":-2.627768,"median":-1.065589,"eighty":-0.569726,"marketCap":12843421},{"date":"2020-09-25","current":-1.166993,"twenty":-2.621004,"median":-1.072492,"eighty":-0.570072,"marketCap":11729451},{"date":"2020-10-02","current":-1.303903,"twenty":-2.621004,"median":-1.101082,"eighty":-0.57515,"marketCap":13105532},{"date":"2020-10-09","current":-1.238708,"twenty":-2.621004,"median":-1.13407,"eighty":-0.578535,"marketCap":12450255},{"date":"2020-10-16","current":-1.304198,"twenty":-2.615931,"median":-1.142971,"eighty":-0.585297,"marketCap":13108492},{"date":"2020-10-23","current":-1.304198,"twenty":-2.597331,"median":-1.159638,"eighty":-0.591121,"marketCap":13108492},{"date":"2020-10-30","current":-1.304198,"twenty":-2.577039,"median":-1.165066,"eighty":-0.594175,"marketCap":13108492},{"date":"2020-11-06","current":-1.304198,"twenty":-2.570275,"median":-1.166993,"eighty":-0.595949,"marketCap":13108492},{"date":"2020-11-13","current":-2.477307,"twenty":-2.570275,"median":-1.173233,"eighty":-0.596597,"marketCap":14081014},{"date":"2020-11-20","current":-2.511874,"twenty":-2.597331,"median":-1.191952,"eighty":-0.596886,"marketCap":14277493},{"date":"2020-11-27","current":-2.765366,"twenty":-2.621004,"median":-1.198508,"eighty":-0.596886,"marketCap":15718341},{"date":"2020-12-04","current":-3.079038,"twenty":-2.643269,"median":-1.208808,"eighty":-0.597764,"marketCap":17501251},{"date":"2020-12-11","current":-3.020943,"twenty":-2.661095,"median":-1.218315,"eighty":-0.599239,"marketCap":17171039},{"date":"2020-12-18","current":-2.962848,"twenty":-2.705553,"median":-1.23552,"eighty":-0.599857,"marketCap":16840827},{"date":"2020-12-24","current":-2.962848,"twenty":-2.74149,"median":-1.244712,"eighty":-0.600936,"marketCap":16840827},{"date":"2020-12-31","current":-3.195228,"twenty":-2.765366,"median":-1.257621,"eighty":-0.602961,"marketCap":18161676},{"date":"2021-01-08","current":-3.195228,"twenty":-2.835039,"median":-1.271306,"eighty":-0.60347,"marketCap":18161676},{"date":"2021-01-15","current":-3.219419,"twenty":-2.962848,"median":-1.271593,"eighty":-0.604514,"marketCap":18299176},{"date":"2021-01-22","current":-3.277954,"twenty":-2.98841,"median":-1.273648,"eighty":-0.605025,"marketCap":18631888},{"date":"2021-01-29","current":-3.342342,"twenty":-3.020943,"median":-1.277178,"eighty":-0.605153,"marketCap":18997872},{"date":"2021-02-05","current":-3.474046,"twenty":-3.020943,"median":-1.281085,"eighty":-0.607318,"marketCap":19746475},{"date":"2021-02-12","current":-3.863302,"twenty":-3.137133,"median":-1.294385,"eighty":-0.609021,"marketCap":21959011},{"date":"2021-02-19","current":-4.554014,"twenty":-3.181646,"median":-1.303697,"eighty":-0.609448,"marketCap":25885016},{"date":"2021-02-26","current":-4.565721,"twenty":-3.204523,"median":-1.303903,"eighty":-0.609538,"marketCap":25951559},{"date":"2021-03-05","current":-4.624256,"twenty":-3.219419,"median":-1.303903,"eighty":-0.609538,"marketCap":26284271},{"date":"2021-03-12","current":-4.916931,"twenty":-3.324782,"median":-1.304198,"eighty":-0.609538,"marketCap":27947833},{"date":"2021-03-19","current":-16.419568,"twenty":-3.453558,"median":-1.304198,"eighty":-0.611796,"marketCap":27814748},{"date":"2021-03-26","current":-16.890943,"twenty":-3.512093,"median":-1.304198,"eighty":-0.613301,"marketCap":28613257},{"date":"2021-04-01","current":-17.329665,"twenty":-3.664284,"median":-1.304198,"eighty":-0.613757,"marketCap":29356452},{"date":"2021-04-09","current":-17.605364,"twenty":-4.003786,"median":-1.307815,"eighty":-0.614963,"marketCap":29823486},{"date":"2021-04-16","current":-15.163456,"twenty":-4.120856,"median":-1.315647,"eighty":-0.615893,"marketCap":25686895},{"date":"2021-04-23","current":-18.117377,"twenty":-4.561038,"median":-1.326978,"eighty":-0.616324,"marketCap":30690836},{"date":"2021-04-30","current":-20.519898,"twenty":-4.652353,"median":-1.33327,"eighty":-0.617514,"marketCap":34760708},{"date":"2021-05-07","current":-20.32297,"twenty":-4.907565,"median":-1.336803,"eighty":-0.620376,"marketCap":34427112},{"date":"2021-05-14","current":-4.278695,"twenty":-4.962588,"median":-1.341983,"eighty":-0.62311,"marketCap":36668412},{"date":"2021-05-21","current":-4.652108,"twenty":-4.916931,"median":-1.343324,"eighty":-0.623831,"marketCap":39868564},{"date":"2021-05-28","current":-5.162807,"twenty":-4.987353,"median":-1.350004,"eighty":-0.624552,"marketCap":44245258},{"date":"2021-06-04","current":-4.967246,"twenty":-5.035171,"median":-1.350258,"eighty":-0.62564,"marketCap":42569301},{"date":"2021-06-11","current":-5.045471,"twenty":-5.045707,"median":-1.351649,"eighty":-0.626961,"marketCap":43239684},{"date":"2021-06-18","current":-5.115873,"twenty":-5.090945,"median":-1.353392,"eighty":-0.628635,"marketCap":43843028},{"date":"2021-06-25","current":-4.748218,"twenty":-5.084583,"median":-1.355143,"eighty":-0.630216,"marketCap":40692229},{"date":"2021-07-02","current":-4.594051,"twenty":-5.078994,"median":-1.361266,"eighty":-0.636386,"marketCap":39371020},{"date":"2021-07-09","current":-4.792071,"twenty":-5.056639,"median":-1.364695,"eighty":-0.636386,"marketCap":41068047},{"date":"2021-07-16","current":-5.047129,"twenty":-5.061377,"median":-1.373538,"eighty":-0.638042,"marketCap":43253892},{"date":"2021-07-23","current":-4.753967,"twenty":-5.061377,"median":-1.378289,"eighty":-0.640257,"marketCap":40741500},{"date":"2021-07-30","current":-4.995016,"twenty":-5.056639,"median":-1.381356,"eighty":-0.642427,"marketCap":42807290},{"date":"2021-08-06","current":-4.757158,"twenty":-5.047129,"median":-1.386554,"eighty":-0.642427,"marketCap":40768848},{"date":"2021-08-13","current":5.382729,"twenty":-5.045707,"median":-1.390268,"eighty":-0.642427,"marketCap":44321389},{"date":"2021-08-20","current":5.577082,"twenty":-5.045707,"median":-1.382099,"eighty":-0.636386,"marketCap":45921691},{"date":"2021-08-27","current":5.653133,"twenty":-5.045471,"median":-1.378385,"eighty":-0.625414,"marketCap":46547896},{"date":"2021-09-03","current":5.823795,"twenty":-5.045471,"median":-1.373538,"eighty":-0.618831,"marketCap":47953132},{"date":"2021-09-10","current":6.297137,"twenty":-5.026697,"median":-1.366502,"eighty":-0.615484,"marketCap":51850629},{"date":"2021-09-17","current":5.880915,"twenty":-5.000413,"median":-1.362579,"eighty":-0.609538,"marketCap":48423450},{"date":"2021-09-24","current":6.177076,"twenty":-4.993424,"median":-1.355624,"eighty":-0.609021,"marketCap":50862041},{"date":"2021-10-01","current":6.61312,"twenty":-4.991938,"median":-1.353649,"eighty":-0.604305,"marketCap":54452431},{"date":"2021-10-08","current":6.740295,"twenty":-4.98166,"median":-1.351649,"eighty":-0.599396,"marketCap":55499593},{"date":"2021-10-15","current":5.89246,"twenty":-4.978907,"median":-1.350258,"eighty":-0.596742,"marketCap":48518512},{"date":"2021-10-22","current":6.019635,"twenty":-4.969566,"median":-1.350004,"eighty":-0.587551,"marketCap":49565675},{"date":"2021-10-29","current":6.14681,"twenty":-4.951405,"median":-1.343324,"eighty":-0.569899,"marketCap":50612837},{"date":"2021-11-05","current":6.104419,"twenty":-4.947445,"median":-1.341983,"eighty":-0.561082,"marketCap":50263783},{"date":"2021-11-12","current":4.158582,"twenty":-4.931996,"median":-1.336803,"eighty":-0.537825,"marketCap":59297224},{"date":"2021-11-19","current":4.09498,"twenty":-4.928134,"median":-1.33327,"eighty":-0.532816,"marketCap":58390325},{"date":"2021-11-26","current":3.91396,"twenty":-4.928134,"median":-1.32795,"eighty":-0.51347,"marketCap":55809152},{"date":"2021-12-03","current":3.767186,"twenty":-4.921412,"median":-1.31724,"eighty":-0.497156,"marketCap":53716308},{"date":"2021-12-10","current":3.994685,"twenty":-4.916931,"median":-1.308084,"eighty":-0.493403,"marketCap":56960215},{"date":"2021-12-17","current":3.938422,"twenty":-4.914232,"median":-1.304198,"eighty":-0.481559,"marketCap":56157959},{"date":"2021-12-23","current":3.995761,"twenty":-4.912433,"median":-1.304198,"eighty":-0.459185,"marketCap":56975563},{"date":"2021-12-31","current":3.718262,"twenty":-4.910581,"median":-1.304198,"eighty":-0.456326,"marketCap":53018694},{"date":"2022-01-07","current":3.860143,"twenty":-4.906548,"median":-1.304198,"eighty":-0.45508,"marketCap":55041776},{"date":"2022-01-14","current":3.842139,"twenty":-4.903985,"median":-1.304051,"eighty":-0.451744,"marketCap":54785054},{"date":"2022-01-21","current":3.586166,"twenty":-4.901073,"median":-1.303903,"eighty":-0.445384,"marketCap":51135135},{"date":"2022-01-28","current":3.307296,"twenty":-4.892618,"median":-1.303903,"eighty":-0.438822,"marketCap":47158733},{"date":"2022-02-04","current":3.11649,"twenty":-4.888021,"median":-1.295447,"eighty":-0.4359,"marketCap":44438037},{"date":"2022-02-11","current":3.292619,"twenty":-4.881776,"median":-1.284345,"eighty":-0.433502,"marketCap":46949449},{"date":"2022-02-18","current":3.287726,"twenty":-4.872816,"median":-1.277502,"eighty":-0.430243,"marketCap":46879687},{"date":"2022-02-25","current":3.094088,"twenty":-4.872816,"median":-1.276382,"eighty":-0.427748,"marketCap":46321596},{"date":"2022-03-04","current":3.26184,"twenty":-4.872737,"median":-1.271593,"eighty":-0.423432,"marketCap":48833008},{"date":"2022-03-11","current":3.527447,"twenty":-4.858395,"median":-1.27145,"eighty":-0.421207,"marketCap":52809410},{"date":"2022-03-18","current":3.322417,"twenty":-4.836444,"median":-1.257629,"eighty":-0.418157,"marketCap":49739906},{"date":"2022-03-25","current":3.429592,"twenty":-4.799861,"median":-1.244712,"eighty":-0.41528,"marketCap":51344419},{"date":"2022-04-01","current":3.564725,"twenty":-4.796801,"median":-1.232333,"eighty":-0.410334,"marketCap":53367501},{"date":"2022-04-08","current":3.602003,"twenty":-4.792071,"median":-1.216773,"eighty":-0.393882,"marketCap":53925593},{"date":"2022-04-14","current":3.588024,"twenty":-4.792071,"median":-1.208808,"eighty":-0.360258,"marketCap":53716308},{"date":"2022-04-22","current":3.578704,"twenty":-4.766725,"median":-1.198508,"eighty":-0.283422,"marketCap":53576785},{"date":"2022-04-29","current":3.451252,"twenty":-4.757804,"median":-1.185512,"eighty":1.090975,"marketCap":51668694},{"date":"2022-05-06","current":3.741982,"twenty":-4.754605,"median":-1.172952,"eighty":1.20681,"marketCap":56021219},{"date":"2022-05-13","current":2.934119,"twenty":-4.753386,"median":-1.166993,"eighty":1.268222,"marketCap":58899503},{"date":"2022-05-20","current":2.930622,"twenty":-4.752622,"median":-1.164016,"eighty":1.274649,"marketCap":58829301},{"date":"2022-05-27","current":3.004062,"twenty":-4.749068,"median":-1.154749,"eighty":1.278933,"marketCap":60303543},{"date":"2022-06-03","current":3.301321,"twenty":-4.746564,"median":-1.142971,"eighty":1.296786,"marketCap":66270716},{"date":"2022-06-10","current":3.790924,"twenty":-4.742422,"median":-1.13407,"eighty":1.322492,"marketCap":76099000},{"date":"2022-06-17","current":3.535631,"twenty":-4.735702,"median":-1.101082,"eighty":1.338917,"marketCap":70974252},{"date":"2022-06-24","current":3.682512,"twenty":-4.707977,"median":-1.073945,"eighty":1.36391,"marketCap":73922737},{"date":"2022-07-01","current":4.39943,"twenty":-4.663494,"median":-1.066679,"eighty":1.389431,"marketCap":88314153},{"date":"2022-07-08","current":4.336481,"twenty":-4.651879,"median":-1.063772,"eighty":2.380583,"marketCap":87050517},{"date":"2022-07-15","current":4.252549,"twenty":-4.645623,"median":-1.060866,"eighty":2.929923,"marketCap":85365668},{"date":"2022-07-22","current":4.44839,"twenty":-4.624256,"median":-1.053978,"eighty":2.948108,"marketCap":89296982},{"date":"2022-07-29","current":4.546311,"twenty":-4.618215,"median":-1.046217,"eighty":3.042274,"marketCap":91262639},{"date":"2022-08-05","current":4.144137,"twenty":-4.594051,"median":-1.040521,"eighty":3.158041,"marketCap":83189405},{"date":"2022-08-12","current":7.719365,"twenty":-4.594051,"median":-1.039068,"eighty":3.194205,"marketCap":107808654},{"date":"2022-08-19","current":8.686174,"twenty":-4.588385,"median":-1.031801,"eighty":3.235658,"marketCap":121311108},{"date":"2022-08-26","current":8.112131,"twenty":-4.565721,"median":-1.024535,"eighty":3.257393,"marketCap":113294026},{"date":"2022-09-02","current":7.22589,"twenty":-4.563754,"median":-1.017269,"eighty":3.285769,"marketCap":100916776},{"date":"2022-09-09","current":7.553195,"twenty":-4.555885,"median":-1.013636,"eighty":3.297824,"marketCap":105487920},{"date":"2022-09-16","current":6.123123,"twenty":-4.554014,"median":-1.005047,"eighty":3.317081,"marketCap":85515540},{"date":"2022-09-23","current":5.262059,"twenty":-4.543273,"median":-1.002736,"eighty":3.336651,"marketCap":73489917},{"date":"2022-09-30","current":5.614542,"twenty":-4.510698,"median":-0.992564,"eighty":3.392247,"marketCap":78412687},{"date":"2022-10-07","current":5.428229,"twenty":-4.472065,"median":-0.982391,"eighty":3.430716,"marketCap":75810651},{"date":"2022-10-14","current":5.518868,"twenty":-4.335873,"median":-0.964109,"eighty":3.446563,"marketCap":77076506},{"date":"2022-10-21","current":5.367804,"twenty":-4.278695,"median":-0.941714,"eighty":3.47619,"marketCap":74966748},{"date":"2022-10-28","current":6.02745,"twenty":-4.278695,"median":-0.939321,"eighty":3.494829,"marketCap":84179360},{"date":"2022-11-04","current":5.246953,"twenty":-4.120856,"median":-0.929484,"eighty":3.508808,"marketCap":73278941},{"date":"2022-11-11","current":4.300739,"twenty":-4.120856,"median":-0.924281,"eighty":3.527447,"marketCap":71942761},{"date":"2022-11-18","current":4.457334,"twenty":-4.097442,"median":-0.912362,"eighty":3.542625,"marketCap":74562280},{"date":"2022-11-25","current":4.509113,"twenty":-4.097442,"median":-0.905758,"eighty":3.55087,"marketCap":75428444},{"date":"2022-12-02","current":4.776639,"twenty":-4.097442,"median":-0.902462,"eighty":3.565476,"marketCap":79903625},{"date":"2022-12-09","current":4.860781,"twenty":-4.086855,"median":-0.898103,"eighty":3.578704,"marketCap":81311141},{"date":"2022-12-16","current":5.242653,"twenty":-3.907483,"median":-0.892402,"eighty":3.594548,"marketCap":87699100},{"date":"2022-12-23","current":4.962182,"twenty":-3.855602,"median":-0.889383,"eighty":3.607467,"marketCap":83007379},{"date":"2022-12-30","current":5.044166,"twenty":-3.824332,"median":-0.877758,"eighty":3.619153,"marketCap":84378805},{"date":"2023-01-06","current":5.225393,"twenty":-3.824332,"median":-0.877758,"eighty":3.655029,"marketCap":87410379},{"date":"2023-01-13","current":5.846745,"twenty":-3.824332,"median":-0.877758,"eighty":3.696989,"marketCap":97804347},{"date":"2023-01-20","current":5.786336,"twenty":-3.824332,"median":-0.877758,"eighty":3.727872,"marketCap":96793822},{"date":"2023-01-27","current":5.121835,"twenty":-3.824332,"median":-0.877758,"eighty":3.767186,"marketCap":85678051},{"date":"2023-02-03","current":4.949237,"twenty":-3.824332,"median":-0.877758,"eighty":3.79086,"marketCap":82790838},{"date":"2023-02-10","current":4.694656,"twenty":-3.824332,"median":-0.877758,"eighty":3.85525,"marketCap":78532199},{"date":"2023-02-17","current":4.798214,"twenty":-3.824332,"median":-0.877758,"eighty":3.898304,"marketCap":80264526},{"date":"2023-02-24","current":4.547948,"twenty":-3.824332,"median":-0.877758,"eighty":3.922864,"marketCap":76078067},{"date":"2023-03-03","current":4.72486,"twenty":-3.824332,"median":-0.877758,"eighty":3.942336,"marketCap":79037461},{"date":"2023-03-10","current":1.890031,"twenty":-3.824332,"median":-0.877758,"eighty":3.954078,"marketCap":69509657},{"date":"2023-03-17","current":1.864516,"twenty":-3.824332,"median":-0.874851,"eighty":3.954078,"marketCap":68571313},{"date":"2023-03-24","current":1.74872,"twenty":-3.824332,"median":-0.87078,"eighty":3.954078,"marketCap":64312674},{"date":"2023-03-31","current":1.846852,"twenty":-3.81455,"median":-0.867233,"eighty":3.951142,"marketCap":67921690},{"date":"2023-04-06","current":1.766384,"twenty":-3.81455,"median":-0.860996,"eighty":3.951142,"marketCap":64962297},{"date":"2023-04-14","current":1.786059,"twenty":-3.824332,"median":-0.845786,"eighty":3.954078,"marketCap":65684100},{"date":"2023-04-21","current":1.710844,"twenty":-3.824332,"median":-0.837067,"eighty":3.954078,"marketCap":62917996},{"date":"2023-04-28","current":1.642249,"twenty":-3.824332,"median":-0.828347,"eighty":3.954078,"marketCap":60395340},{"date":"2023-05-05","current":1.475533,"twenty":-3.824332,"median":-0.812075,"eighty":3.954078,"marketCap":48161388},{"date":"2023-05-11","current":1.390626,"twenty":-3.781354,"median":-0.804737,"eighty":3.959949,"marketCap":45390048},{"date":"2023-05-18","current":1.30572,"twenty":-3.512093,"median":-0.788838,"eighty":3.962884,"marketCap":42618708},{"date":"2023-05-26","current":1.321784,"twenty":-3.357561,"median":-0.763155,"eighty":3.962884,"marketCap":43143016},{"date":"2023-05-30","current":1.3585,"twenty":-3.343513,"median":-0.760709,"eighty":3.962884,"marketCap":44341433},{"date":"2023-06-15","current":1.441111,"twenty":-3.195228,"median":-0.740274,"eighty":3.973598,"marketCap":47037871},{"date":"2023-06-26","current":1.271299,"twenty":-3.137133,"median":-0.721227,"eighty":3.986019,"marketCap":41495192},{"date":"2023-07-28","current":1.285067,"twenty":-2.837363,"median":-0.680943,"eighty":3.999949,"marketCap":41944599},{"date":"2023-08-04","current":1.333257,"twenty":-2.765366,"median":-0.66715,"eighty":3.999949,"marketCap":43517521},{"date":"2023-08-11","current":1.317194,"twenty":-2.705993,"median":-0.655724,"eighty":3.999949,"marketCap":42993214},{"date":"2023-08-18","current":1.391577,"twenty":-2.658912,"median":-0.64979,"eighty":3.999949,"marketCap":40020356},{"date":"2023-08-25","current":1.602194,"twenty":-2.638055,"median":-0.645747,"eighty":3.999949,"marketCap":46077491},{"date":"2023-09-01","current":1.619745,"twenty":-2.61424,"median":-0.641342,"eighty":3.999949,"marketCap":46582252},{"date":"2023-09-08","current":1.552047,"twenty":-2.570275,"median":-0.63253,"eighty":3.999949,"marketCap":44635316},{"date":"2023-09-15","current":1.579628,"twenty":-2.478991,"median":-0.623855,"eighty":3.999949,"marketCap":45428512},{"date":"2023-09-22","current":1.537003,"twenty":-2.41499,"median":-0.61593,"eighty":3.999949,"marketCap":44202663},{"date":"2023-09-29","current":1.592164,"twenty":-2.276046,"median":-0.609538,"eighty":3.999949,"marketCap":45789056},{"date":"2023-10-06","current":1.632282,"twenty":-2.077535,"median":-0.606506,"eighty":3.999949,"marketCap":46942796},{"date":"2023-10-13","current":1.414143,"twenty":-2.030855,"median":-0.601695,"eighty":3.999949,"marketCap":40669335},{"date":"2023-10-20","current":1.459275,"twenty":-1.983821,"median":-0.596886,"eighty":3.999949,"marketCap":41967292},{"date":"2023-10-27","current":1.514437,"twenty":-1.93447,"median":-0.591998,"eighty":4.012513,"marketCap":43553685},{"date":"2023-11-03","current":1.689951,"twenty":-1.893155,"median":-0.570072,"eighty":4.012513,"marketCap":48601297},{"date":"2023-11-10","current":1.775201,"twenty":-1.829263,"median":-0.551435,"eighty":4.012513,"marketCap":51052995},{"date":"2023-11-17","current":2.290532,"twenty":-1.774958,"median":-0.535583,"eighty":4.012513,"marketCap":50875013},{"date":"2023-11-24","current":2.183316,"twenty":-1.733245,"median":-0.528378,"eighty":4.012513,"marketCap":48493630},{"date":"2023-12-01","current":2.212557,"twenty":-1.731145,"median":-0.497156,"eighty":4.012513,"marketCap":49143098},{"date":"2023-12-08","current":2.290532,"twenty":-1.729044,"median":-0.470388,"eighty":4.008325,"marketCap":50875013},{"date":"2023-12-15","current":2.228802,"twenty":-1.729044,"median":-0.456326,"eighty":4.008325,"marketCap":49503914},{"date":"2023-12-22","current":2.290532,"twenty":-1.729044,"median":-0.428707,"eighty":4.008325,"marketCap":50875013},{"date":"2023-12-29","current":2.219055,"twenty":-1.731145,"median":-0.410694,"eighty":4.012513,"marketCap":49287424},{"date":"2024-01-05","current":2.290532,"twenty":-1.733245,"median":-0.378271,"eighty":4.016701,"marketCap":50875013},{"date":"2024-01-12","current":2.352263,"twenty":-1.733245,"median":-0.30503,"eighty":4.016701,"marketCap":52246113},{"date":"2024-01-19","current":2.465977,"twenty":-1.733245,"median":1.082402,"eighty":4.019107,"marketCap":54771823},{"date":"2024-01-26","current":2.517961,"twenty":-1.733245,"median":1.20681,"eighty":4.016701,"marketCap":55926433},{"date":"2024-02-02","current":2.514712,"twenty":-1.733245,"median":1.240077,"eighty":4.016701,"marketCap":55854270},{"date":"2024-02-09","current":2.534206,"twenty":-1.733245,"median":1.269293,"eighty":4.016701,"marketCap":56287249},{"date":"2024-02-16","current":2.537455,"twenty":-1.733245,"median":1.274649,"eighty":4.016701,"marketCap":56359412},{"date":"2024-02-23","current":2.556949,"twenty":-1.733245,"median":1.277054,"eighty":4.016701,"marketCap":56792391},{"date":"2024-03-01","current":2.498467,"twenty":-1.65338,"median":1.28536,"eighty":4.012513,"marketCap":55493454},{"date":"2024-03-08","current":2.514712,"twenty":-1.613186,"median":1.313924,"eighty":4.012513,"marketCap":55854270},{"date":"2024-03-15","current":2.478973,"twenty":-1.588132,"median":1.317194,"eighty":4.012513,"marketCap":55060475},{"date":"2024-03-22","current":-35.667896,"twenty":-1.614877,"median":1.31031,"eighty":4.012513,"marketCap":55998596},{"date":"2024-03-28","current":-34.334946,"twenty":-1.65338,"median":1.28536,"eighty":4.012513,"marketCap":53905865},{"date":"2024-04-05","current":-32.561012,"twenty":-1.733245,"median":1.285214,"eighty":4.016701,"marketCap":51120789},{"date":"2024-04-12","current":-33.50625,"twenty":-1.927706,"median":1.275268,"eighty":4.016701,"marketCap":52604812},{"date":"2024-04-19","current":-32.537061,"twenty":-2.012255,"median":1.25753,"eighty":4.016701,"marketCap":51083186},{"date":"2024-04-26","current":-32.213998,"twenty":-2.052838,"median":1.229993,"eighty":4.012513,"marketCap":50575977},{"date":"2024-05-03","current":-32.572598,"twenty":-2.281119,"median":1.227698,"eighty":4.012513,"marketCap":51138979},{"date":"2024-05-10","current":-32.721668,"twenty":-2.441761,"median":1.227698,"eighty":4.012513,"marketCap":51373019},{"date":"2024-05-17","current":-56.860159,"twenty":-2.556747,"median":1.227698,"eighty":4.012513,"marketCap":54017151},{"date":"2024-05-24","current":-56.936379,"twenty":-2.607476,"median":1.227698,"eighty":4.012513,"marketCap":54089560},{"date":"2024-05-31","current":-56.326618,"twenty":-2.621004,"median":1.227698,"eighty":4.012513,"marketCap":53510287},{"date":"2024-06-07","current":-55.640638,"twenty":-2.650143,"median":1.227698,"eighty":4.012513,"marketCap":52858606},{"date":"2024-06-14","current":-57.317479,"twenty":-2.705553,"median":1.228845,"eighty":4.016701,"marketCap":54451605},{"date":"2024-06-21","current":-59.756521,"twenty":-2.765366,"median":1.229993,"eighty":4.019107,"marketCap":56768695},{"date":"2024-06-28","current":-60.518721,"twenty":-2.81376,"median":1.251793,"eighty":4.026325,"marketCap":57492785},{"date":"2024-07-05","current":-66.997425,"twenty":-2.893134,"median":1.251793,"eighty":4.026325,"marketCap":63647554},{"date":"2024-07-12","current":-63.643743,"twenty":-2.986086,"median":1.251793,"eighty":4.026325,"marketCap":60461556},{"date":"2024-07-15","current":-64.101064,"twenty":-2.995381,"median":1.251793,"eighty":4.026325,"marketCap":60896011},{"date":"2024-08-02","current":-64.101064,"twenty":-3.020943,"median":1.30572,"eighty":4.044054,"marketCap":60896011},{"date":"2024-08-09","current":-62.576663,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":59447830},{"date":"2024-08-16","current":-1.82448,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":53574025},{"date":"2024-08-23","current":-1.82448,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":53574025},{"date":"2024-08-30","current":-1.866679,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":54813152},{"date":"2024-09-06","current":-1.82448,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":53574025},{"date":"2024-09-13","current":-1.871643,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":54958931},{"date":"2024-09-20","current":-1.893984,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":55614940},{"date":"2024-09-27","current":-1.869161,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":54886041},{"date":"2024-10-04","current":-1.799657,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":52845126},{"date":"2024-10-11","current":-1.834409,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":53865584},{"date":"2024-10-18","current":-1.817033,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":53355355},{"date":"2024-10-25","current":-1.802139,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":52918016},{"date":"2024-10-31","current":-1.779799,"twenty":-3.044181,"median":1.30572,"eighty":4.044054,"marketCap":52262008},{"date":"2024-11-08","current":-1.732635,"twenty":-3.0558,"median":1.306868,"eighty":4.044721,"marketCap":50877101},{"date":"2024-11-15","current":-1.750011,"twenty":-3.0558,"median":1.306868,"eighty":4.044721,"marketCap":51387330},{"date":"2024-11-22","current":-1.380119,"twenty":-3.0558,"median":1.306868,"eighty":4.044721,"marketCap":41182753},{"date":"2024-11-29","current":-1.42653,"twenty":-3.0558,"median":1.306868,"eighty":4.044721,"marketCap":42567660},{"date":"2024-12-06","current":-1.438744,"twenty":-3.0558,"median":1.306868,"eighty":4.044721,"marketCap":42932109},{"date":"2024-12-13","current":-1.428973,"twenty":-3.0558,"median":1.306868,"eighty":4.044721,"marketCap":42640550},{"date":"2024-12-20","current":-1.314166,"twenty":-3.0558,"median":1.306868,"eighty":4.044721,"marketCap":39214728},{"date":"2024-12-27","current":-1.314166,"twenty":-3.0558,"median":1.306868,"eighty":4.044721,"marketCap":39214728},{"date":"2025-01-03","current":-1.245771,"twenty":-3.0558,"median":1.306868,"eighty":4.044721,"marketCap":37173813},{"date":"2025-01-10","current":-1.28974,"twenty":-3.067419,"median":1.308015,"eighty":4.045389,"marketCap":38485830},{"date":"2025-01-17","current":-1.22623,"twenty":-3.067419,"median":1.308015,"eighty":4.045389,"marketCap":36590694},{"date":"2025-01-24","current":-1.306838,"twenty":-3.067419,"median":1.308015,"eighty":4.045389,"marketCap":38996059},{"date":"2025-01-31","current":-1.275083,"twenty":-3.067419,"median":1.308015,"eighty":4.045389,"marketCap":38048491},{"date":"2025-02-07","current":-1.331265,"twenty":-3.067419,"median":1.308015,"eighty":4.045389,"marketCap":39724957},{"date":"2025-02-14","current":-1.284854,"twenty":-3.067419,"median":1.308015,"eighty":4.045389,"marketCap":38340050},{"date":"2025-02-21","current":-1.267755,"twenty":-3.067419,"median":1.308015,"eighty":4.045389,"marketCap":37829821},{"date":"2025-02-28","current":-1.255542,"twenty":-3.067419,"median":1.308015,"eighty":4.045389,"marketCap":37465372},{"date":"2025-03-07","current":-1.253099,"twenty":-3.079038,"median":1.309163,"eighty":4.046056,"marketCap":37392482},{"date":"2025-03-14","current":-1.241961,"twenty":-3.079038,"median":1.309163,"eighty":4.046056,"marketCap":37060105},{"date":"2025-03-21","current":-1.12194,"twenty":-3.079038,"median":1.309163,"eighty":4.046056,"marketCap":33991419},{"date":"2025-03-28","current":-1.15351,"twenty":-3.079038,"median":1.309163,"eighty":4.046056,"marketCap":34947887},{"date":"2025-04-04","current":-1.192365,"twenty":-3.079038,"median":1.309163,"eighty":4.046056,"marketCap":36125079},{"date":"2025-04-11","current":-1.063657,"twenty":-3.067419,"median":1.308015,"eighty":4.045389,"marketCap":32225631},{"date":"2025-04-17","current":-1.131654,"twenty":-3.067419,"median":1.308015,"eighty":4.045389,"marketCap":34285717},{"date":"2025-04-25","current":-1.077664,"twenty":-3.079038,"median":1.309163,"eighty":4.046056,"marketCap":32649980},{"date":"2025-05-02","current":-1.20889,"twenty":-3.079038,"median":1.309163,"eighty":4.046056,"marketCap":36625753},{"date":"2025-05-09","current":-1.082407,"twenty":-3.079038,"median":1.309163,"eighty":4.046056,"marketCap":32793683},{"date":"2025-05-16","current":-1.11079,"twenty":-3.079038,"median":1.309163,"eighty":4.046056,"marketCap":33899088},{"date":"2025-05-23","current":-1.099621,"twenty":-3.079038,"median":1.309163,"eighty":4.046056,"marketCap":33558234},{"date":"2025-05-30","current":-1.110046,"twenty":-3.079038,"median":1.309163,"eighty":4.046056,"marketCap":33876378},{"date":"2025-06-06","current":-1.071436,"twenty":-3.079038,"median":1.309163,"eighty":4.046056,"marketCap":32698069},{"date":"2025-06-10","current":-1.003867,"twenty":-3.079038,"median":1.309163,"eighty":4.046056,"marketCap":30636028}],"updateTime":1749656118742}}}