US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hagerty

10.11

-0.0700-0.69%

Post-market: 10.110.00000.00%16:04 EDT

Volume:63.00K

Turnover:635.48K

Market Cap:917.14M

PE:49.66

High:10.17

Open:10.14

Low:10.00

Close:10.18

Loading ...

Overview Company News Filings

Hagerty Up Over 8%, on Pace for Largest Percent Increase Since November 2023 -- Data Talk

Stock Track | Hagerty Stock Soars 8.33% on Strong Q1 Earnings Beat and Reaffirmed 2025 Outlook

Hagerty Inc reports results for the quarter ended March 31 - Earnings Summary

Stock Track | Hagerty Surges 5.97% Pre-Market on Strong Q1 Results and Reaffirmed 2025 Outlook

Hagerty Q1 Adjusted Earnings, Revenue Rise; 2025 Revenue Outlook Reaffirmed; Shares Rise

MT Newswires Live

Hagerty Q1 Adj. EPS $0.08 Beats $0.02 Estimate, Sales $319.59M Beat $299.92M Estimate

Hagerty Q1 EBIT USD 25.7 Million

THOMSON REUTERS

Hagerty Q1 Basic EPS USD 0.07

THOMSON REUTERS

Hagerty Reports First Quarter 2025 Results; Reaffirms 2025 Outlook for Revenue and Profit Growth

THOMSON REUTERS

Press Release: Hagerty Reports First Quarter 2025 Results; Reaffirms 2025 Outlook for Revenue and Profit Growth

The U.S. Senate is set to vote on a crucial stablecoin bill on Thursday, deepening bipartisan divisions

Hagerty Inc expected to post earnings of 2 cents a share - Earnings Preview

Tether Plans to Launch New Stablecoin in the US, with its CEO Actively Lobbying Washington's Cryptocurrency Community

Hagerty to Report First Quarter 2025 Results and Host Conference Call on Wednesday, May 7, 2025

Declining Stock and Solid Fundamentals: Is The Market Wrong About Hagerty, Inc. (NYSE:HGTY)?

Simply Wall St.

Hanover Insurance, Hagerty to Provide Collector Car Protection

MT Newswires Live

The Hanover, Hagerty collaborate for collector car protection

The Hanover and Hagerty Collaborate to Provide Collector Car Protection

Hagerty Is Maintained at Neutral by JP Morgan

Senator Hagerty Revamps GENIUS Act: New Framework Aims to Boost US as Crypto Leader

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HGTY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HGTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HGTY\",,,,,undefined,":{"symbol":"HGTY","market":"US","secType":"STK","nameCN":"Hagerty","latestPrice":10.11,"timestamp":1751313600000,"preClose":10.18,"halted":0,"volume":62996,"hourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:04 EDT","volume":7623,"amount":77069.343,"timestamp":1751313851177},"delay":0,"floatShares":33093367,"shares":90715648,"eps":0.203574,"marketStatus":"Closed","change":-0.07,"latestTime":"06-30 16:00:00 EDT","open":10.14,"high":10.17,"low":10,"amount":635479.2784,"amplitude":0.016699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.203574,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751356800000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":10.18,"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:04 EDT","volume":7623,"amount":77069.343,"timestamp":1751313851177},"volumeRatio":0.827938,"impliedVol":0.6671,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HGTY\",,,,,undefined,":{"symbol":"HGTY","floatShares":33093367,"roa":"2.95%","roe":"15.99%","lyrEps":0.10168,"volumeRatio":0.827938,"shares":90715648,"dividePrice":0,"high":10.17,"amplitude":0.016699,"preClose":10.18,"low":10,"week52Low":8.03,"pbRate":"5.63","psRate":"0.73","week52High":12.35,"institutionHeld":0,"latestPrice":10.11,"eps":0.203574,"divideRate":0,"volume":62996,"delay":0,"ttmEps":0.203574,"open":10.14,"prevYearClose":9.65,"prevWeekClose":10.18,"prevMonthClose":9.72,"prevQuarterClose":9.04,"fiveDayClose":10.02,"twentyDayClose":9.72,"sixtyDayClose":8.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HGTY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533932510","title":"Hagerty Up Over 8%, on Pace for Largest Percent Increase Since November 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533932510","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533932510?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:40","pubTimestamp":1746628800,"startTime":"0","endTime":"0","summary":"Hagerty Inc Class A  is currently at $9.63, up $0.75 or 8.45%. --Would be highest close since March 7, 2025, when it closed at $9.77. --On pace for largest percent increase since Nov. 8, 2023, when it rose 9.99%. --Down 48.78% from its all-time closing high of $18.80 on Dec. 13, 2021. --Up 4.22% from 52 weeks ago , when it closed at $9.24. --Down 20.41% from its 52-week closing high of $12.10 on Aug. 27, 2024. --Up 15.47% from its 52-week closing low of $8.34 on April 8, 2025. --Traded as high as $9.74; highest intraday level since March 17, 2025, when it hit $9.80","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","HGTY"],"gpt_icon":0},{"id":"1178084094","title":"Stock Track | Hagerty Stock Soars 8.33% on Strong Q1 Earnings Beat and Reaffirmed 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1178084094","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178084094?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:13","pubTimestamp":1746627204,"startTime":"0","endTime":"0","summary":"Shares of Hagerty , the automotive enthusiast brand and specialty vehicle insurance provider, are soaring 8.33% in pre-market trading on Wednesday following the release of its impressive first-quarter 2025 financial results and reaffirmed full-year outlook.The company reported a significant beat on earnings, with adjusted EPS of $0.08 per share, quadrupling the analyst consensus estimate of $0.02 and doubling from $0.04 in the same quarter last year. Revenue for Q1 2025 also exceeded expectation","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HGTY"],"gpt_icon":0},{"id":"2533356519","title":"Hagerty Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533356519","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533356519?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:32","pubTimestamp":1746624746,"startTime":"0","endTime":"0","summary":"Hagerty Inc reports results for the quarter ended March 31 - Earnings SummaryHagerty Inc HGTY.N reported quarterly adjusted earnings of 8 cents per share for the quarter ended March 31, higher than th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF1XN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HGTY"],"gpt_icon":0},{"id":"1128767555","title":"Stock Track | Hagerty Surges 5.97% Pre-Market on Strong Q1 Results and Reaffirmed 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1128767555","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128767555?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:32","pubTimestamp":1746621151,"startTime":"0","endTime":"0","summary":"Shares of Hagerty , the automotive enthusiast brand and specialty vehicle insurance provider, soared 5.97% in pre-market trading on Wednesday following the release of its impressive first-quarter 2025 financial results and reaffirmed full-year outlook.The company reported a significant increase in key financial metrics for Q1 2025:. - Total Revenue grew 18% year-over-year to $319.6 million. - Adjusted EPS doubled to $0.08, beating analyst estimates of $0.02. Hagerty's CEO, McKeel Hagerty, expres","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Hagerty Surges 5.97% Pre-Market on Strong Q1 Results and Reaffirmed 2025 Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HGTY"],"gpt_icon":0},{"id":"2533161987","title":"Hagerty Q1 Adjusted Earnings, Revenue Rise; 2025 Revenue Outlook Reaffirmed; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2533161987","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533161987?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:28","pubTimestamp":1746620886,"startTime":"0","endTime":"0","summary":"Hagerty  reported Q1 adjusted earnings Wednesday of $0.08 per share, up from $0.04 a year earlier.Three analysts surveyed by FactSet expected $0.02.Revenue for the quarter ended March 31 was $319.6 million, up from $271.7 million a year earlier.No comparable FactSet revenue estimates were available.The company said it continues to expect full-year 2025 revenue between $1.344 billion and $1.356 billion.No comparable FactSet estimates were available.Hagerty shares were nearly 5% higher in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HGTY"],"gpt_icon":0},{"id":"2533859909","title":"Hagerty Q1 Adj. EPS $0.08 Beats $0.02 Estimate, Sales $319.59M Beat $299.92M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533859909","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533859909?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:13","pubTimestamp":1746616405,"startTime":"0","endTime":"0","summary":"Hagerty (NYSE:HGTY) reported quarterly earnings of $0.08 per share which beat the analyst consensus estimate of $0.02 by 300 percent. This is a 100 percent increase over earnings of $0.04 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45248513/hagerty-q1-adj-eps-0-08-beats-0-02-estimate-sales-319-59m-beat-299-92m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HGTY"],"gpt_icon":0},{"id":"2533983698","title":"Hagerty Q1 EBIT USD 25.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533983698","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533983698?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:00","pubTimestamp":1746615610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXFDA642:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4173","HGTY"],"gpt_icon":0},{"id":"2533839479","title":"Hagerty Q1 Basic EPS USD 0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2533839479","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533839479?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:00","pubTimestamp":1746615610,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXFDA642:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4173","HGTY"],"gpt_icon":0},{"id":"2533598369","title":"Hagerty Reports First Quarter 2025 Results; Reaffirms 2025 Outlook for Revenue and Profit Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2533598369","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533598369?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:00","pubTimestamp":1746615609,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUAWNQP5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4173","HGTY"],"gpt_icon":0},{"id":"2533983132","title":"Press Release: Hagerty Reports First Quarter 2025 Results; Reaffirms 2025 Outlook for Revenue and Profit Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2533983132","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533983132?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:00","pubTimestamp":1746615600,"startTime":"0","endTime":"0","summary":"-- First quarter 2025 Total Revenue increased 18% year-over-year to $319.6. -- First quarter 2025 Written Premium increased 12% year-over-year to $244.3. -- First quarter 2025 Marketplace revenue increased 176% year-over-year to. -- First quarter 2025 Operating Income increased 110% year-over-year to. -- First quarter 2025 Operating Income margin increased by 360 bps. -- First quarter 2025 Net Income increased 233% year-over-year to $27.3. -- Reaffirmed 2025 Outlook for 12-13% Total Revenue growth, 30-40% Net. \"Our business momentum and first quarter results keep us on track to deliver 12-13% total revenue growth in 2025 as we help car enthusiasts protect, buy and sell, and enjoy their special vehicles. Operating margin expansion should drive even faster rates of bottom-line growth, with net income expected to increase by 30-40% compared to 2024,\" added Mr. Hagerty.-- Policies in Force Retention was 89.0% as of March 31, 2025","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HGTY"],"gpt_icon":0},{"id":"2533562731","title":"The U.S. Senate is set to vote on a crucial stablecoin bill on Thursday, deepening bipartisan divisions","url":"https://stock-news.laohu8.com/highlight/detail?id=2533562731","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533562731?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:19","pubTimestamp":1746602340,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 7th, according to TheBlock, Senate Majority Leader John Thune has filed a motion to end debate on the stablecoin \"GENIUS Act\" (full name \"2025 Stablecoin Innovation Act\"), and a k","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292742","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["TON.USD.HKCC","US10Y.BOND","US30Y.BOND","APT.USD.HKCC","BK4173","US7Y.BOND","US3Y.BOND","US2Y.BOND","APT.USD.CC","TON.USD.CC","US12M.BOND","BK4211","US5Y.BOND","US6M.BOND","UBCP","HGTY"],"gpt_icon":0},{"id":"2533279589","title":"Hagerty Inc  expected to post earnings of 2 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533279589","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533279589?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:39","pubTimestamp":1746448749,"startTime":"0","endTime":"0","summary":"Hagerty Inc  expected to post earnings of2cents a share - Earnings Preview Hagerty Inc HGTY.N, HGTY.K is expected to show a rise in quarterly revenue when it reports  results on May 7 for the period e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD0YS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HGTY"],"gpt_icon":0},{"id":"2532843309","title":"Tether Plans to Launch New Stablecoin in the US, with its CEO Actively Lobbying Washington's Cryptocurrency Community","url":"https://stock-news.laohu8.com/highlight/detail?id=2532843309","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532843309?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:44","pubTimestamp":1746186240,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 2nd - Paolo Ardoino, CEO of stablecoin issuer Tether, revealed in an interview with CNBC this week that the company is planning to launch a new US dollar-pegged stablecoin in the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292156","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4532","TON.USD.CC","APT.USD.CC","BK4213","WASH","USDT.USD.CC","BK4211","TON.USD.HKCC","NYT","USDT.USD.HKCC","BK4111","HGTY","APT.USD.HKCC","BK4173","MUR"],"gpt_icon":0},{"id":"2529668193","title":"Hagerty to Report First Quarter 2025 Results and Host Conference Call on Wednesday, May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668193","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668193?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439300,"startTime":"0","endTime":"0","summary":"TRAVERSE CITY, Mich., April 23, 2025 /PRNewswire/ -- Hagerty, Inc. , an automotive enthusiast brand and a leading specialty vehicle insurance provider, today announced it will report its first quarter 2025 financial results before the market opens on Wednesday, May 7, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hagerty-report-first-quarter-2025-201500720.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hagerty-report-first-quarter-2025-201500720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4218","HST","BK4588","BK4173","BK4181","HGTY","BK4585"],"gpt_icon":0},{"id":"2528098383","title":"Declining Stock and Solid Fundamentals: Is The Market Wrong About Hagerty, Inc. (NYSE:HGTY)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528098383","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528098383?lang=en_us&edition=fundamental","pubTime":"2025-04-18 22:12","pubTimestamp":1744985566,"startTime":"0","endTime":"0","summary":"Hagerty  has had a rough three months with its share price down 10%. But if you pay close attention, you might gather that its strong financials could mean that the stock could potentially see an increase in value in the long-term, given how markets usually reward companies with good financial health. Specifically, we decided to study Hagerty's  ROE in this article.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. Put another way, it reveals the company's success at turning shareholder investments into profits.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Hagerty is:. Earnings growth is a huge factor in stock valuation. The investor should try to establish if the e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/declining-stock-solid-fundamentals-market-141246180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4173","HGTY"],"gpt_icon":0},{"id":"2526139634","title":"Hanover Insurance, Hagerty to Provide Collector Car Protection","url":"https://stock-news.laohu8.com/highlight/detail?id=2526139634","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526139634?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:03","pubTimestamp":1744210981,"startTime":"0","endTime":"0","summary":"Hanover Insurance Group  said Wednesday it is partnering with Hagerty  to offer specialized insurance for classic cars.The company said the new product, Hanover Collector Car, powered by Hagerty, combines its total account protection with Hagerty's collector vehicle claims and valuation services.Hanover said the product is offered in Michigan and Illinois, with plan to expand it to additional states in the future.Price: 151.11, Change: -1.59, Percent Change: -1.04","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HGTY","BK4107","LU2065732104.USD","THG","BK4173"],"gpt_icon":0},{"id":"2526398558","title":"The Hanover, Hagerty collaborate for collector car protection","url":"https://stock-news.laohu8.com/highlight/detail?id=2526398558","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526398558?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:10","pubTimestamp":1744207858,"startTime":"0","endTime":"0","summary":"The Hanover Insurance Group (THG) announced a collaboration with Hagerty (HGTY) to provide specialized insurance for classic cars. The new product,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/the-hanover-hagerty-collaborate-for-collector-car-protection?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/the-hanover-hagerty-collaborate-for-collector-car-protection?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4173","HGTY","THG","BK4107","LU2065732104.USD"],"gpt_icon":0},{"id":"2526234398","title":"The Hanover and Hagerty Collaborate to Provide Collector Car Protection","url":"https://stock-news.laohu8.com/highlight/detail?id=2526234398","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526234398?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:02","pubTimestamp":1744207320,"startTime":"0","endTime":"0","summary":"WORCESTER, Mass., April 9, 2025 /PRNewswire/ -- The Hanover Insurance Group, Inc., a leading national insurance provider for individuals, families and businesses, today announced a collaboration with Hagerty  to provide specialized insurance for classic cars. The new product, Hanover Collector Car, powered by Hagerty, combines the total account protection The Hanover is known for with Hagerty's expertise in collector vehicle claims and valuation services.About Hagerty, Inc.Hagerty is an automotive enthusiast brand committed to saving driving and to fueling car culture for future generations. The company is a leading provider of specialty vehicle insurance, expert car valuation data and insights, live and digital car auction services, immersive events and automotive entertainment custom made for the 67 million Americans who self-describe as car enthusiasts. Hagerty also operates in Canada and the U.K. and is home to Hagerty Drivers Club, a community of over 850,000 who can't get enough ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hanover-hagerty-collaborate-collector-car-140200499.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hanover-hagerty-collaborate-collector-car-140200499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THG","HGTY","LU2065732104.USD","BK4107","BK4173"],"gpt_icon":0},{"id":"2525814391","title":"Hagerty Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2525814391","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525814391?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:58","pubTimestamp":1744124280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HGTY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 10:58 ET (14:58 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HGTY"],"gpt_icon":0},{"id":"2518577765","title":"Senator Hagerty Revamps GENIUS Act: New Framework Aims to Boost US as Crypto Leader","url":"https://stock-news.laohu8.com/highlight/detail?id=2518577765","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518577765?lang=en_us&edition=fundamental","pubTime":"2025-03-11 13:52","pubTimestamp":1741672354,"startTime":"0","endTime":"0","summary":"The revised GENIUS Act includes stronger provisions for overseas stablecoin regulation and international agreements to improve cross-border transactions.New rules require stablecoin issuers to comply with legal orders to block, freeze, or seize assets, including foreign stablecoins under US law.The updated bill broadens the definition of \"Comptroller-regulated entities\" and includes more consumer protection measures for stablecoin transactions.Senator Bill Hagerty and co-sponsors Senators Tim Scott, Cynthia Lummis, and Kirsten Gillibrand have presented an updated version of the GENIUS Act stablecoin bill.First introduced in February, the revised bipartisan legislation incorporates feedback from a broad range of industry participants. It includes several key modifications to improve and advance the regulatory framework for stablecoins in the US.Senator Hagerty emphasized that strong stablecoin innovation has immense potential. This ranges from improving transaction efficiency to increas","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/03/bic_United-States-_neutral_3-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/03/bic_United-States-_neutral_3-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/genius-act-stablecoin-regulation-update/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["HGTY","TON.USD.HKCC","BK4173","APT.USD.CC","APT.USD.HKCC","TON.USD.CC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HGTY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"HGTY","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-03-04","symbol":"HGTY","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-11-07","symbol":"HGTY","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-08-06","symbol":"HGTY","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-05-07","symbol":"HGTY","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HGTY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HGTY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1736481600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HGTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HGTY","date":"2025-06-27","current":47.393337,"percent":0.658291,"low":-472.506931,"twenty":-190.302638,"median":40.128697,"eighty":251.642783,"high":2782.510843,"avg":124.012094,"sd":475.866475,"marketCap":913506575},"quantilePoints":[{"date":"2021-06-04","current":34.722204,"twenty":34.651124,"median":34.668894,"eighty":34.70088,"marketCap":146037075},{"date":"2021-06-11","current":34.864362,"twenty":34.672448,"median":34.722204,"eighty":34.828823,"marketCap":146634975},{"date":"2021-06-18","current":34.757743,"twenty":34.686664,"median":34.757743,"eighty":34.828823,"marketCap":146186550},{"date":"2021-06-25","current":34.935441,"twenty":34.707988,"median":34.828823,"eighty":34.892794,"marketCap":146933925},{"date":"2021-07-02","current":35.006521,"twenty":34.722204,"median":34.828823,"eighty":35.006521,"marketCap":147232875},{"date":"2021-07-09","current":34.864362,"twenty":34.73642,"median":34.828823,"eighty":35.006521,"marketCap":146634975},{"date":"2021-07-16","current":34.651124,"twenty":34.73642,"median":34.84908,"eighty":34.978089,"marketCap":145738125},{"date":"2021-07-23","current":34.935441,"twenty":34.722204,"median":34.838952,"eighty":34.935441,"marketCap":146933925},{"date":"2021-07-30","current":34.402347,"twenty":34.686664,"median":34.828823,"eighty":34.921225,"marketCap":144691800},{"date":"2021-08-06","current":34.970981,"twenty":34.66534,"median":34.828823,"eighty":34.956765,"marketCap":147083400},{"date":"2021-08-13","current":34.437887,"twenty":34.651124,"median":34.828823,"eighty":34.956765,"marketCap":144841275},{"date":"2021-08-20","current":35.646234,"twenty":34.651124,"median":34.828823,"eighty":34.992305,"marketCap":149923425},{"date":"2021-08-27","current":28.581908,"twenty":34.651124,"median":34.828823,"eighty":35.006521,"marketCap":149772455},{"date":"2021-09-03","current":28.639243,"twenty":34.615585,"median":34.828823,"eighty":35.006521,"marketCap":150072900},{"date":"2021-09-10","current":28.696294,"twenty":34.48622,"median":34.828823,"eighty":35.006521,"marketCap":150371850},{"date":"2021-09-17","current":28.781869,"twenty":34.409455,"median":34.793283,"eighty":34.999413,"marketCap":150820275},{"date":"2021-09-24","current":28.753344,"twenty":28.781869,"median":34.748858,"eighty":34.970981,"marketCap":150670800},{"date":"2021-10-01","current":28.781869,"twenty":28.756196,"median":34.722204,"eighty":34.963873,"marketCap":150820275},{"date":"2021-10-08","current":28.710556,"twenty":28.753344,"median":34.686664,"eighty":34.935441,"marketCap":150446587},{"date":"2021-10-15","current":28.639243,"twenty":28.730467,"median":34.651124,"eighty":34.928333,"marketCap":150072900},{"date":"2021-10-22","current":28.610718,"twenty":28.696351,"median":34.651124,"eighty":34.892794,"marketCap":149923425},{"date":"2021-10-29","current":28.781869,"twenty":28.696294,"median":34.615585,"eighty":34.864362,"marketCap":150820275},{"date":"2021-11-05","current":29.06712,"twenty":28.696351,"median":34.540952,"eighty":34.864362,"marketCap":152315025},{"date":"2021-11-12","current":28.910232,"twenty":28.699374,"median":34.473426,"eighty":34.864362,"marketCap":151492912},{"date":"2021-11-19","current":28.924495,"twenty":28.713409,"median":34.420117,"eighty":34.864362,"marketCap":151567650},{"date":"2021-11-26","current":28.468092,"twenty":28.710556,"median":29.195484,"eighty":34.864362,"marketCap":149176050},{"date":"2021-12-03","current":468.969762,"twenty":28.724819,"median":29.209746,"eighty":34.864362,"marketCap":2457455018},{"date":"2021-12-10","current":-466.474927,"twenty":28.696579,"median":29.195484,"eighty":34.864362,"marketCap":2919997768},{"date":"2021-12-17","current":-412.186897,"twenty":28.696294,"median":29.109908,"eighty":34.864362,"marketCap":2580170442},{"date":"2021-12-23","current":-343.070192,"twenty":28.667768,"median":29.095646,"eighty":34.864362,"marketCap":2147519910},{"date":"2021-12-31","current":-356.390866,"twenty":28.662063,"median":29.038595,"eighty":34.864362,"marketCap":2230903467},{"date":"2022-01-07","current":-419.726901,"twenty":28.610718,"median":28.938757,"eighty":34.852136,"marketCap":2627368682},{"date":"2022-01-14","current":-377.000211,"twenty":28.582193,"median":28.903101,"eighty":34.84908,"marketCap":2359911990},{"date":"2022-01-21","current":-365.690204,"twenty":28.550815,"median":28.853181,"eighty":34.84908,"marketCap":2289114630},{"date":"2022-01-28","current":-364.433537,"twenty":-344.77926,"median":28.810394,"eighty":34.836926,"marketCap":2281248257},{"date":"2022-02-04","current":-354.882865,"twenty":-348.147128,"median":28.781869,"eighty":34.828823,"marketCap":2221463819},{"date":"2022-02-11","current":-343.321525,"twenty":-348.147128,"median":28.781869,"eighty":34.828823,"marketCap":2149093185},{"date":"2022-02-18","current":-362.925536,"twenty":-350.811263,"median":28.781869,"eighty":34.828823,"marketCap":2271808609},{"date":"2022-02-25","current":-379.010879,"twenty":-354.782332,"median":28.781869,"eighty":34.828823,"marketCap":2372498187},{"date":"2022-03-04","current":-383.032214,"twenty":-356.290333,"median":28.781869,"eighty":34.828823,"marketCap":2397670581},{"date":"2022-03-11","current":-348.850862,"twenty":-358.552334,"median":28.774738,"eighty":34.828823,"marketCap":2183705228},{"date":"2022-03-18","current":-326.482183,"twenty":-357.597267,"median":28.753344,"eighty":34.814607,"marketCap":2043683783},{"date":"2022-03-25","current":-86.180675,"twenty":-356.290333,"median":28.753201,"eighty":34.793283,"marketCap":3995163717},{"date":"2022-04-01","current":-78.843088,"twenty":-356.038999,"median":28.724819,"eighty":34.779067,"marketCap":3655007875},{"date":"2022-04-08","current":-79.346648,"twenty":-355.888199,"median":28.696437,"eighty":34.757743,"marketCap":3678351903},{"date":"2022-04-14","current":-73.663615,"twenty":-355.687132,"median":28.696294,"eighty":34.754189,"marketCap":3414897868},{"date":"2022-04-22","current":-70.426444,"twenty":-354.832598,"median":28.667768,"eighty":34.736419,"marketCap":3264829114},{"date":"2022-04-29","current":-68.412205,"twenty":-354.279665,"median":28.667768,"eighty":34.722204,"marketCap":3171453001},{"date":"2022-05-06","current":-60.78687,"twenty":-352.67113,"median":28.667768,"eighty":34.722204,"marketCap":2817957714},{"date":"2022-05-13","current":-229.522618,"twenty":-351.816596,"median":28.639243,"eighty":34.715096,"marketCap":2764599934},{"date":"2022-05-20","current":-254.163768,"twenty":-351.31393,"median":28.610718,"eighty":34.686664,"marketCap":3061402581},{"date":"2022-05-27","current":-310.921472,"twenty":-350.057262,"median":28.596455,"eighty":34.679556,"marketCap":3745049127},{"date":"2022-06-03","current":-320.058078,"twenty":-349.856196,"median":28.582193,"eighty":34.651124,"marketCap":3855099547},{"date":"2022-06-10","current":-292.094526,"twenty":-348.850862,"median":28.56793,"eighty":34.651124,"marketCap":3518278566},{"date":"2022-06-17","current":-307.045336,"twenty":-348.599528,"median":-16.159389,"eighty":34.651124,"marketCap":3698361070},{"date":"2022-06-24","current":-312.85954,"twenty":-348.599528,"median":-62.549329,"eighty":34.651124,"marketCap":3768393156},{"date":"2022-07-01","current":-324.211081,"twenty":-347.996328,"median":-67.692834,"eighty":34.651124,"marketCap":3905122465},{"date":"2022-07-08","current":-318.673744,"twenty":-347.845528,"median":-69.994822,"eighty":34.651124,"marketCap":3838425241},{"date":"2022-07-15","current":-312.85954,"twenty":-347.543928,"median":-70.642256,"eighty":34.629801,"marketCap":3768393156},{"date":"2022-07-22","current":-306.491602,"twenty":-345.98566,"median":-71.577439,"eighty":34.615585,"marketCap":3691691348},{"date":"2022-07-29","current":-317.843143,"twenty":-344.176059,"median":-72.080998,"eighty":34.572938,"marketCap":3828420657},{"date":"2022-08-05","current":-320.611811,"twenty":-343.422059,"median":-73.663615,"eighty":34.540241,"marketCap":3861769269},{"date":"2022-08-12","current":-140.467559,"twenty":-343.170725,"median":-76.756912,"eighty":34.499015,"marketCap":4238608585},{"date":"2022-08-19","current":-138.809798,"twenty":-342.768592,"median":-77.835968,"eighty":34.473426,"marketCap":4188585667},{"date":"2022-08-26","current":-138.036177,"twenty":-341.964325,"median":-78.627276,"eighty":34.473426,"marketCap":4165241638},{"date":"2022-09-02","current":-124.55306,"twenty":-340.958991,"median":-79.922145,"eighty":34.452103,"marketCap":3758388572},{"date":"2022-09-09","current":-127.426511,"twenty":-339.551523,"median":-82.29607,"eighty":34.423671,"marketCap":3845094963},{"date":"2022-09-16","current":-111.954081,"twenty":-337.942989,"median":-105.433813,"eighty":32.393767,"marketCap":3378214395},{"date":"2022-09-23","current":-105.544074,"twenty":-337.591122,"median":-111.512012,"eighty":29.312437,"marketCap":3184792446},{"date":"2022-09-30","current":-99.355103,"twenty":-337.188989,"median":-106.096661,"eighty":29.198336,"marketCap":2998040218},{"date":"2022-10-07","current":-93.497683,"twenty":-334.926988,"median":-105.212522,"eighty":29.169811,"marketCap":2821292575},{"date":"2022-10-14","current":-98.470964,"twenty":-331.156986,"median":-102.173295,"eighty":29.135581,"marketCap":2971361329},{"date":"2022-10-21","current":-96.481651,"twenty":-329.850051,"median":-101.56545,"eighty":29.109908,"marketCap":2911333827},{"date":"2022-10-28","current":-101.56545,"twenty":-328.229263,"median":-100.073465,"eighty":29.104203,"marketCap":3064737442},{"date":"2022-11-04","current":-95.486995,"twenty":-326.614602,"median":-99.797172,"eighty":29.095646,"marketCap":2881320076},{"date":"2022-11-11","current":-190.297727,"twenty":-326.127476,"median":-99.741914,"eighty":29.084236,"marketCap":2851040543},{"date":"2022-11-18","current":-195.205757,"twenty":-325.041681,"median":-100.349759,"eighty":29.0443,"marketCap":2924572656},{"date":"2022-11-25","current":-192.082465,"twenty":-323.768094,"median":-101.56545,"eighty":28.99866,"marketCap":2877779493},{"date":"2022-12-02","current":-214.837879,"twenty":-321.830026,"median":-101.95226,"eighty":28.950167,"marketCap":3218701106},{"date":"2022-12-09","current":-181.82022,"twenty":-321.165545,"median":-102.670623,"eighty":28.935905,"marketCap":2724030531},{"date":"2022-12-16","current":-179.589297,"twenty":-321.054798,"median":-105.654591,"eighty":28.921642,"marketCap":2690606843},{"date":"2022-12-23","current":-177.358374,"twenty":-320.611811,"median":-106.759765,"eighty":28.90738,"marketCap":2657183156},{"date":"2022-12-30","current":-187.620619,"twenty":-320.611811,"median":-111.954081,"eighty":28.89597,"marketCap":2810932118},{"date":"2023-01-06","current":-201.452342,"twenty":-320.168825,"median":-113.722359,"eighty":28.873149,"marketCap":3018158981},{"date":"2023-01-13","current":-207.922018,"twenty":-319.615091,"median":-119.414003,"eighty":28.844624,"marketCap":3115087675},{"date":"2023-01-20","current":-213.499325,"twenty":-319.005984,"median":-123.226851,"eighty":28.821804,"marketCap":3198646893},{"date":"2023-01-27","current":-223.092294,"twenty":-318.673744,"median":-124.11099,"eighty":28.810394,"marketCap":3342368750},{"date":"2023-02-03","current":-220.197777,"twenty":-318.341504,"median":-125.105647,"eighty":28.793279,"marketCap":3299003094},{"date":"2023-02-10","current":-214.620326,"twenty":-317.95389,"median":-127.537028,"eighty":28.781869,"marketCap":3215441719},{"date":"2023-02-17","current":-213.951032,"twenty":-317.677023,"median":-132.89712,"eighty":28.781869,"marketCap":3205414354},{"date":"2023-02-24","current":-199.672756,"twenty":-316.791049,"median":-138.201953,"eighty":28.781869,"marketCap":2991497233},{"date":"2023-03-03","current":-201.903737,"twenty":-315.406714,"median":-139.914972,"eighty":28.781869,"marketCap":3024921784},{"date":"2023-03-10","current":-190.302638,"twenty":-314.742234,"median":-140.357041,"eighty":28.781869,"marketCap":2851114123},{"date":"2023-03-17","current":90.026845,"twenty":-314.133127,"median":-140.136007,"eighty":28.781869,"marketCap":2887881128},{"date":"2023-03-24","current":87.838692,"twenty":-313.745513,"median":-138.588763,"eighty":28.827509,"marketCap":2817689573},{"date":"2023-03-31","current":91.068822,"twenty":-313.413273,"median":-135.162726,"eighty":28.91879,"marketCap":2921305678},{"date":"2023-04-06","current":86.484122,"twenty":-313.302526,"median":-129.636858,"eighty":28.99866,"marketCap":2774237658},{"date":"2023-04-14","current":90.131043,"twenty":-312.85954,"median":-126.542372,"eighty":29.107056,"marketCap":2891223583},{"date":"2023-04-21","current":94.611545,"twenty":-312.804167,"median":-124.221507,"eighty":29.204041,"marketCap":3034949149},{"date":"2023-04-28","current":102.361007,"twenty":-312.416553,"median":-123.447886,"eighty":34.466318,"marketCap":3283536398},{"date":"2023-05-05","current":102.986431,"twenty":-311.696699,"median":-120.242883,"eighty":34.543084,"marketCap":3303598738},{"date":"2023-05-12","current":1257.954199,"twenty":-311.364458,"median":-114.882791,"eighty":34.651124,"marketCap":3109662780},{"date":"2023-05-19","current":1207.60086,"twenty":-310.699978,"median":-111.954081,"eighty":34.651124,"marketCap":2985189325},{"date":"2023-05-26","current":1218.455699,"twenty":-309.647884,"median":-106.593989,"eighty":34.722204,"marketCap":3012022488},{"date":"2023-06-02","current":1221.169409,"twenty":-308.983404,"median":-105.654591,"eighty":34.757743,"marketCap":3018730779},{"date":"2023-06-09","current":1298.510138,"twenty":-308.706537,"median":-102.670623,"eighty":34.828823,"marketCap":3209917061},{"date":"2023-06-16","current":1244.235942,"twenty":-308.152803,"median":-101.95226,"eighty":34.828823,"marketCap":3075751249},{"date":"2023-06-23","current":1278.157315,"twenty":-307.266829,"median":-101.56545,"eighty":34.84908,"marketCap":3159604882},{"date":"2023-06-30","current":1266.039977,"twenty":-306.879216,"median":-100.405017,"eighty":34.864362,"marketCap":3129650824},{"date":"2023-07-07","current":1247.042593,"twenty":-306.657722,"median":-99.90769,"eighty":34.864362,"marketCap":3082689289},{"date":"2023-07-14","current":1238.900857,"twenty":-306.491602,"median":-99.46562,"eighty":34.935441,"marketCap":3062562918},{"date":"2023-07-21","current":1223.97434,"twenty":-306.380855,"median":-99.299844,"eighty":35.006521,"marketCap":3025664569},{"date":"2023-07-28","current":1230.759121,"twenty":-305.771748,"median":-98.913546,"eighty":35.049168,"marketCap":3042436546},{"date":"2023-08-04","current":1123.559594,"twenty":-304.885774,"median":-98.139411,"eighty":35.290838,"marketCap":2777439316},{"date":"2023-08-11","current":284.507782,"twenty":-304.33204,"median":-96.481651,"eighty":35.540255,"marketCap":2962579533},{"date":"2023-08-18","current":288.052046,"twenty":-303.113826,"median":-96.094841,"eighty":85.442144,"marketCap":2999485960},{"date":"2023-08-25","current":291.274105,"twenty":-301.784866,"median":-95.70803,"eighty":87.96373,"marketCap":3033037257},{"date":"2023-09-01","current":294.496164,"twenty":-301.784866,"median":-93.884493,"eighty":88.734793,"marketCap":3066588554},{"date":"2023-09-08","current":277.097047,"twenty":-301.397252,"median":-88.789264,"eighty":89.401658,"marketCap":2885411550},{"date":"2023-09-15","current":267.108665,"twenty":-299.736051,"median":-80.78539,"eighty":90.026845,"marketCap":2781402529},{"date":"2023-09-22","current":270.008518,"twenty":-299.237691,"median":-79.094868,"eighty":90.610352,"marketCap":2811598696},{"date":"2023-09-29","current":264.208812,"twenty":-298.794704,"median":-78.123717,"eighty":91.318896,"marketCap":2751206362},{"date":"2023-10-06","current":256.475871,"twenty":-297.90873,"median":-77.692094,"eighty":94.611545,"marketCap":2670683249},{"date":"2023-10-13","current":257.120283,"twenty":-296.136782,"median":-75.893666,"eighty":96.994735,"marketCap":2677393508},{"date":"2023-10-20","current":260.664548,"twenty":-294.530954,"median":-73.663615,"eighty":102.611177,"marketCap":2714299935},{"date":"2023-10-27","current":251.964989,"twenty":-293.755727,"median":-73.447804,"eighty":103.194906,"marketCap":2623711433},{"date":"2023-11-03","current":249.709548,"twenty":-292.426766,"median":-71.937124,"eighty":133.653859,"marketCap":2600225525},{"date":"2023-11-10","current":2711.505587,"twenty":-291.873032,"median":-71.54147,"eighty":249.709548,"marketCap":2855215383},{"date":"2023-11-17","current":2779.323546,"twenty":-290.931685,"median":-70.426444,"eighty":252.351636,"marketCap":2926627694},{"date":"2023-11-24","current":2712.442179,"twenty":-287.88615,"median":-69.994822,"eighty":254.478195,"marketCap":2856201615},{"date":"2023-12-01","current":678.796894,"twenty":-280.521491,"median":-67.0454,"eighty":257.378048,"marketCap":714773129},{"date":"2023-12-08","current":694.059783,"twenty":-275.371768,"median":-61.865927,"eighty":262.533342,"marketCap":730844951},{"date":"2023-12-15","current":640.238016,"twenty":-262.24828,"median":28.496617,"eighty":263.371077,"marketCap":674170631},{"date":"2023-12-22","current":642.647947,"twenty":-249.844645,"median":28.581908,"eighty":267.36643,"marketCap":676708288},{"date":"2023-12-29","current":637.024777,"twenty":-246.688363,"median":28.582193,"eighty":270.266283,"marketCap":670787090},{"date":"2024-01-05","current":628.991677,"twenty":-245.857762,"median":28.582193,"eighty":273.154132,"marketCap":662328236},{"date":"2024-01-12","current":634.614847,"twenty":-243.144467,"median":28.610718,"eighty":277.161488,"marketCap":668249434},{"date":"2024-01-19","current":627.385058,"twenty":-236.555036,"median":28.639243,"eighty":280.57687,"marketCap":660636466},{"date":"2024-01-26","current":634.614847,"twenty":-231.166009,"median":28.667768,"eighty":284.507782,"marketCap":668249434},{"date":"2024-02-02","current":641.041327,"twenty":-229.80607,"median":28.667768,"eighty":287.278752,"marketCap":675016517},{"date":"2024-02-09","current":661.927385,"twenty":-225.664424,"median":28.667768,"eighty":291.789635,"marketCap":697009536},{"date":"2024-02-16","current":676.386964,"twenty":-221.489443,"median":28.696294,"eighty":294.882811,"marketCap":712235473},{"date":"2024-02-23","current":676.386964,"twenty":-220.420875,"median":28.696294,"eighty":401.836831,"marketCap":712235473},{"date":"2024-03-01","current":690.043233,"twenty":-220.331636,"median":28.710556,"eighty":624.171818,"marketCap":726615524},{"date":"2024-03-08","current":722.97894,"twenty":-220.051577,"median":28.738939,"eighty":631.080283,"marketCap":761296824},{"date":"2024-03-15","current":44.439811,"twenty":-219.71076,"median":28.753344,"eighty":631.080283,"marketCap":735656633},{"date":"2024-03-22","current":45.155757,"twenty":-218.279134,"median":28.760475,"eighty":629.955649,"marketCap":747508409},{"date":"2024-03-28","current":46.945623,"twenty":-216.40511,"median":28.781869,"eighty":628.670353,"marketCap":777137848},{"date":"2024-04-05","current":45.718287,"twenty":-216.315871,"median":28.781869,"eighty":627.063734,"marketCap":756820518},{"date":"2024-04-12","current":43.46817,"twenty":-215.779325,"median":28.781869,"eighty":624.975128,"marketCap":719572081},{"date":"2024-04-19","current":44.49095,"twenty":-215.016353,"median":28.781869,"eighty":592.224268,"marketCap":736503189},{"date":"2024-04-26","current":45.570396,"twenty":-214.794368,"median":28.781869,"eighty":473.052982,"marketCap":754372337},{"date":"2024-05-03","current":46.294557,"twenty":-214.575706,"median":28.781869,"eighty":466.447774,"marketCap":766360092},{"date":"2024-05-10","current":51.440327,"twenty":-214.396121,"median":28.824656,"eighty":429.098326,"marketCap":795473213},{"date":"2024-05-17","current":47.495936,"twenty":-214.348182,"median":28.89597,"eighty":316.745464,"marketCap":734477161},{"date":"2024-05-24","current":44.332702,"twenty":-214.12951,"median":28.931626,"eighty":301.906899,"marketCap":767044409},{"date":"2024-05-31","current":46.066383,"twenty":-213.951032,"median":28.981545,"eighty":295.462782,"marketCap":797040559},{"date":"2024-06-07","current":48.592604,"twenty":-213.499325,"median":29.095646,"eighty":294.496164,"marketCap":840749235},{"date":"2024-06-14","current":51.168359,"twenty":-213.499325,"median":29.109908,"eighty":293.980634,"marketCap":885314944},{"date":"2024-06-21","current":51.069291,"twenty":-213.36547,"median":29.152696,"eighty":293.658428,"marketCap":883600878},{"date":"2024-06-28","current":50.078616,"twenty":-213.276233,"median":29.181221,"eighty":293.529546,"marketCap":866460221},{"date":"2024-07-05","current":54.685255,"twenty":-213.097759,"median":29.380897,"eighty":292.756252,"marketCap":946164277},{"date":"2024-07-12","current":57.755608,"twenty":-212.696193,"median":34.455657,"eighty":291.53187,"marketCap":999287526},{"date":"2024-07-15","current":55.479774,"twenty":-212.606956,"median":34.473426,"eighty":291.274105,"marketCap":959911047},{"date":"2024-08-02","current":56.208086,"twenty":-212.562338,"median":34.473426,"eighty":291.01634,"marketCap":972512309},{"date":"2024-08-09","current":44.826527,"twenty":-212.250009,"median":34.537398,"eighty":289.8564,"marketCap":968163323},{"date":"2024-08-16","current":44.119615,"twenty":-211.714587,"median":34.615585,"eighty":289.083105,"marketCap":952895442},{"date":"2024-08-23","current":47.404676,"twenty":-211.621551,"median":34.651124,"eighty":287.794281,"marketCap":1023846186},{"date":"2024-08-30","current":49.899659,"twenty":-210.972539,"median":34.651124,"eighty":286.763223,"marketCap":1077732828},{"date":"2024-09-06","current":48.818499,"twenty":-209.865072,"median":34.668894,"eighty":286.763223,"marketCap":1054381950},{"date":"2024-09-13","current":46.115601,"twenty":-209.588205,"median":34.722204,"eighty":285.796605,"marketCap":996004755},{"date":"2024-09-20","current":45.616605,"twenty":-207.922018,"median":34.731088,"eighty":284.507782,"marketCap":985227426},{"date":"2024-09-27","current":43.745367,"twenty":-206.360372,"median":34.757743,"eighty":284.507782,"marketCap":944812445},{"date":"2024-10-04","current":43.412703,"twenty":-206.1426,"median":34.811053,"eighty":284.185576,"marketCap":937627560},{"date":"2024-10-11","current":44.660195,"twenty":-205.691095,"median":34.828823,"eighty":283.218959,"marketCap":964570881},{"date":"2024-10-18","current":44.244364,"twenty":-204.575634,"median":34.828823,"eighty":280.963517,"marketCap":955589774},{"date":"2024-10-25","current":44.410696,"twenty":-204.129449,"median":34.84908,"eighty":280.319106,"marketCap":959182216},{"date":"2024-10-31","current":44.784944,"twenty":-203.776707,"median":34.84908,"eighty":278.514753,"marketCap":967265213},{"date":"2024-11-08","current":41.382751,"twenty":-203.505842,"median":34.864362,"eighty":277.548135,"marketCap":1026540518},{"date":"2024-11-15","current":40.513822,"twenty":-202.571981,"median":34.864362,"eighty":277.161488,"marketCap":1004985862},{"date":"2024-11-22","current":41.775087,"twenty":-202.167281,"median":34.917671,"eighty":276.839282,"marketCap":1036272820},{"date":"2024-11-29","current":42.755042,"twenty":-201.990889,"median":34.953211,"eighty":276.388194,"marketCap":1060581565},{"date":"2024-12-06","current":41.521025,"twenty":-201.90061,"median":35.006521,"eighty":274.934477,"marketCap":1029970553},{"date":"2024-12-13","current":40.395893,"twenty":-201.630816,"median":35.006521,"eighty":273.399893,"marketCap":1002060511},{"date":"2024-12-20","current":38.544868,"twenty":-201.452342,"median":35.0776,"eighty":271.361783,"marketCap":956143992},{"date":"2024-12-27","current":36.294603,"twenty":-201.363105,"median":35.148679,"eighty":270.330724,"marketCap":900323910},{"date":"2025-01-03","current":35.859067,"twenty":-201.096429,"median":35.148679,"eighty":270.266283,"marketCap":889520023},{"date":"2025-01-10","current":34.625051,"twenty":-200.565148,"median":35.0776,"eighty":270.008518,"marketCap":858909010},{"date":"2025-01-17","current":35.423532,"twenty":-200.34205,"median":35.0776,"eighty":267.753077,"marketCap":878716136},{"date":"2025-01-24","current":35.242059,"twenty":-200.337914,"median":35.0776,"eighty":267.237547,"marketCap":874214516},{"date":"2025-01-31","current":35.350943,"twenty":-200.162538,"median":35.16947,"eighty":265.304312,"marketCap":876915488},{"date":"2025-02-07","current":36.911611,"twenty":-199.936347,"median":35.176845,"eighty":264.337694,"marketCap":915629416},{"date":"2025-02-14","current":37.492324,"twenty":-199.716344,"median":35.278354,"eighty":263.693282,"marketCap":930034599},{"date":"2025-02-21","current":36.51237,"twenty":-199.405038,"median":35.350943,"eighty":263.371077,"marketCap":905725853},{"date":"2025-02-28","current":36.584959,"twenty":-198.821909,"median":35.428264,"eighty":263.242195,"marketCap":907526501},{"date":"2025-03-07","current":92.003903,"twenty":-198.418286,"median":35.496121,"eighty":263.242195,"marketCap":882317431},{"date":"2025-03-14","current":86.285057,"twenty":-197.930544,"median":35.540148,"eighty":263.048871,"marketCap":827473692},{"date":"2025-03-21","current":86.191166,"twenty":-197.263298,"median":35.575154,"eighty":262.533342,"marketCap":826573286},{"date":"2025-03-28","current":87.599519,"twenty":-196.99558,"median":35.732036,"eighty":261.30896,"marketCap":840079385},{"date":"2025-04-04","current":82.059999,"twenty":-196.99558,"median":35.859067,"eighty":259.504606,"marketCap":786955394},{"date":"2025-04-11","current":82.15389,"twenty":-196.99253,"median":36.276455,"eighty":258.151342,"marketCap":787855801},{"date":"2025-04-17","current":81.684439,"twenty":-196.901259,"median":36.421633,"eighty":257.50693,"marketCap":783353768},{"date":"2025-04-25","current":85.721716,"twenty":-196.588929,"median":36.51237,"eighty":256.862518,"marketCap":822071253},{"date":"2025-05-02","current":82.24778,"twenty":-195.875034,"median":36.566812,"eighty":256.218107,"marketCap":788756207},{"date":"2025-05-09","current":45.225478,"twenty":-194.938046,"median":36.621254,"eighty":255.444813,"marketCap":873394431},{"date":"2025-05-16","current":45.416654,"twenty":-194.090296,"median":36.693843,"eighty":254.607077,"marketCap":875406003},{"date":"2025-05-23","current":43.251715,"twenty":-192.885597,"median":36.730138,"eighty":253.962666,"marketCap":833676805},{"date":"2025-05-30","current":45.699037,"twenty":-192.037847,"median":36.911611,"eighty":253.382695,"marketCap":880848942},{"date":"2025-06-06","current":47.205082,"twenty":-191.859373,"median":37.637502,"eighty":252.54496,"marketCap":909877949},{"date":"2025-06-13","current":44.757759,"twenty":-191.814755,"median":38.544868,"eighty":252.222754,"marketCap":862705812},{"date":"2025-06-20","current":45.463718,"twenty":-191.636281,"median":39.391455,"eighty":251.964989,"marketCap":876313159},{"date":"2025-06-27","current":47.393337,"twenty":-190.302638,"median":40.128697,"eighty":251.642783,"marketCap":913506575}],"updateTime":1751339012971}}}