US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HF Foods Group Inc

3.43

-0.2300-6.28%

Post-market: 3.430.00000.00%16:53 EDT

Volume:78.09K

Turnover:273.37K

Market Cap:181.84M

PE:-3.65

High:3.63

Open:3.63

Low:3.43

Close:3.66

Loading ...

Overview Company News Filings

CORRECTION: HF Foods Group Q4 EPS $0.11 Up From $0.05 YoY, Sales $305.28M Up From $280.87M YoY

BRIEF-HF Foods Q4 Revenue USD 305.3 Million

HF Foods Q4 Revenue USD 305.3 Million

THOMSON REUTERS

HF Foods Q4 Gross Margin 17.1%

THOMSON REUTERS

HF Foods Reports Fourth Quarter and Full Year 2024 Financial Results

HF Foods Group Inc. to Participate in March Investor Conferences

HF Foods Group Boosts Revolving Credit Agreement to $125 Million

MT Newswires Live

BRIEF-HF Foods Group Inc. Secures Revolving Credit Agreement Of Up To $125 Million

HF Foods Group Inc. Secures Revolving Credit Agreement of up to $125 Million

THOMSON REUTERS

HF Foods Group Inc. Secures Revolving Credit Agreement of Up to $125 Million

EXCLUSIVE: HF Foods amends credit agreement with JPMorgan Chase, Comerica Bank

HF Foods Group Inc. to Participate in the Oppenheimer Emerging Growth Conference

HF Foods Group Inc. (NASDAQ:HFFG) most popular amongst retail investors who own 56%, insiders hold 26%

Simply Wall St.

The C-Suite View: Interview Highlights From ICR Conference 2025

HF Foods CEO Felix Lin on Asian Food Trends: ICR Conference 2025

HF Foods Group Inc. to Participate in the 2025 ICR Conference

HF Foods Group (NASDAQ:HFFG investor five-year losses grow to 83% as the stock sheds US$20m this past week

Simply Wall St.

BRIEF-Hf Foods Group Files Prospectus Relates To Offer, Sale From Time To Time By Selling Stockholders Of Up To 5.2 Million Shares Of Common Stock

HF Foods Group files to sell 5.2M shares of common stock for holders

HF Foods Group Files Prospectus Relates to Offer, Sale From Time to Time by Selling Stockholders of up to 5.2 Mln Shares of Common Stock

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HFFG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HFFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HFFG\",,,,,undefined,":{"symbol":"HFFG","market":"US","secType":"STK","nameCN":"HF Foods Group Inc","latestPrice":3.43,"timestamp":1749844800000,"preClose":3.66,"halted":0,"volume":78086,"hourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.43,"latestTime":"16:53 EDT","volume":1951,"amount":6696.55,"timestamp":1749847999992},"delay":0,"floatShares":37843804,"shares":53014705,"eps":-0.938595,"marketStatus":"Market Closed","change":-0.23,"latestTime":"06-13 16:00:00 EDT","open":3.63,"high":3.63,"low":3.43,"amount":273366.3267476,"amplitude":0.054645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.938595,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.66,"postHourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.43,"latestTime":"16:53 EDT","volume":1951,"amount":6696.55,"timestamp":1749847999992},"volumeRatio":1.659314230775218,"impliedVol":0.4351,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HFFG\",,,,,undefined,":{"symbol":"HFFG","floatShares":37843804,"roa":"0.89%","roe":"-18.58%","lyrEps":-0.923096,"volumeRatio":1.659314230775218,"shares":53014705,"dividePrice":0,"high":3.63,"amplitude":0.054645,"preClose":3.66,"low":3.43,"week52Low":1.7,"pbRate":"0.76","psRate":"0.15","week52High":4.93,"institutionHeld":0,"latestPrice":3.43,"eps":-0.938595,"divideRate":0,"volume":78086,"delay":0,"ttmEps":-0.938595,"open":3.63,"prevYearClose":3.21,"prevWeekClose":3.67,"prevMonthClose":3.81,"prevQuarterClose":4.9,"fiveDayClose":3.67,"twentyDayClose":4.13,"sixtyDayClose":2.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HFFG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519226861","title":"CORRECTION: HF Foods Group Q4 EPS $0.11 Up From $0.05 YoY, Sales $305.28M Up From $280.87M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2519226861","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519226861?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:39","pubTimestamp":1741898374,"startTime":"0","endTime":"0","summary":"HF Foods Group (NASDAQ:HFFG) reported quarterly earnings of $0.11 per share. This is a 120 percent increase over earnings of $0.05 per share from the same period last year.  The company reported $305.28 million in sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44317175/correction-hf-foods-group-q4-eps-0-11-up-from-0-05-yoy-sales-305-28m-up-from-280-87m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HF","HFFG"],"gpt_icon":0},{"id":"2519869347","title":"BRIEF-HF Foods Q4 Revenue USD 305.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869347","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869347?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:05","pubTimestamp":1741896346,"startTime":"0","endTime":"0","summary":"BRIEF-HF Foods Q4 Revenue USD 305.3 Million\n\n\nMar 13 (Reuters) - HF Foods Q4 gross margin 17.1%.\n\nQ4 gross profit USD 52.2 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLXCDA072:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HFFG"],"gpt_icon":0},{"id":"2519698038","title":"HF Foods Q4 Revenue USD 305.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519698038","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519698038?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:05","pubTimestamp":1741896301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLXCDA072:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4102","HFFG"],"gpt_icon":0},{"id":"2519486982","title":"HF Foods Q4 Gross Margin 17.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519486982","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519486982?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:05","pubTimestamp":1741896301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLXCDA072:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4102","HFFG"],"gpt_icon":0},{"id":"2519987869","title":"HF Foods Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519987869","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519987869?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:05","pubTimestamp":1741896300,"startTime":"0","endTime":"0","summary":"Net Revenue Increased 8.7% and 4.6% for the Fourth Quarter and Full Year 2024, Respectively Pre-Recorded Earnings Call Webcast Available on Investor Relations Website LAS VEGAS, March  13, 2025  (GLOB","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042593/0/en/HF-Foods-Reports-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HFFG","HF","BK4102"],"gpt_icon":0},{"id":"2518200074","title":"HF Foods Group Inc. to Participate in March Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2518200074","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518200074?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:05","pubTimestamp":1741637100,"startTime":"0","endTime":"0","summary":"LAS VEGAS, March  10, 2025  (GLOBE NEWSWIRE) -- HF Foods Group Inc. (NASDAQ: HFFG) (“HF Foods” or the “Company”), a leading food distributor to Asian restaurants across the United States, announced to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3040143/0/en/HF-Foods-Group-Inc-to-Participate-in-March-Investor-Conferences.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HFFG","HF","BK4102"],"gpt_icon":0},{"id":"2512611051","title":"HF Foods Group Boosts Revolving Credit Agreement to $125 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512611051","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512611051?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:42","pubTimestamp":1739893357,"startTime":"0","endTime":"0","summary":"HF Foods Group (HFFG) boosted its revolving credit agreement with JPMorgan Chase (JPM) and Comerica (CMA) to $125 million from $100 million.The amended agreement includes Wells Fargo (WFC) as additional lender, HF Foods said Tuesday in a statement.Price: 2.50, Change: +0.02, Percent Change: +0.60","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1261432733.SGD","LU2237443622.USD","HFFG","LU0708994859.HKD","LU2756315318.SGD","LU1668664300.SGD","LU1035773651.USD","IE00B3S45H60.SGD","LU1894683264.USD","LU0310800965.SGD","LU0477156953.USD","IE00B1XK9C88.USD","LU0128525689.USD","LU2505996509.AUD","CMA","BK4588","LU2237443978.SGD","BK4581","IE00BFXG1179.USD","LU2023250843.SGD","BK4533","BK4102","LU0820561909.HKD","IE00BJTD4N35.SGD","IE0034235295.USD","LU1814569148.SGD","LU1548497426.USD","IE00B19Z3581.USD","LU2552382215.SGD","IE0034235303.USD","IE00B7SZLL34.SGD","LU0130102774.USD","LU1629891620.HKD","LU0175139822.USD","LU0496365809.HKD","LU0234572021.USD","LU1162221912.USD","IE00BJTD4V19.USD","LU0323591593.USD","LU2237443465.HKD","LU1670627923.USD","LU1084165304.USD","HF","LU1366192091.USD","LU0149725797.USD","IE00BDRTCR15.USD","LU0130517989.USD","LU1064131342.USD","LU2461242641.AUD","LU0203345920.USD"],"gpt_icon":0},{"id":"2512168980","title":"BRIEF-HF Foods Group Inc. Secures Revolving Credit Agreement Of Up To $125 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512168980","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512168980?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:09","pubTimestamp":1739887758,"startTime":"0","endTime":"0","summary":"BRIEF-HF Foods Group Inc. Secures Revolving Credit Agreement Of Up To $125 MillionFeb 18 (Reuters) - Hf Foods Group Inc HFFG.O:HF FOODS GROUP INC. SECURES REVOLVING CREDIT AGREEMENT OF UP TO $125 MILL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA5SPLYM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HFFG","BK4102"],"gpt_icon":0},{"id":"2512500261","title":"HF Foods Group Inc. Secures Revolving Credit Agreement of up to $125 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512500261","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512500261?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:00","pubTimestamp":1739887203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA5SPLYM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HFFG","BK4102"],"gpt_icon":0},{"id":"2512685341","title":"HF Foods Group Inc. Secures Revolving Credit Agreement of Up to $125 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512685341","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512685341?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:00","pubTimestamp":1739887200,"startTime":"0","endTime":"0","summary":"Amended agreement to provide enhanced financial flexibility to help support HF Foods’ growth strategy. Forward Looking StatementsAll statements in this news release other than statements of historical facts are, or may be deemed to be, “forward-looking statements” within the meaning of the Private Securities Litigation Reform Act of 1995 and contain our current expectations about our future results. We have attempted to identify any forward-looking statements by using words such as “aims,” “continues,” “expects,” “plans,” “will,” and other similar expressions. Although we believe that the expectations reflected in all of our forward-looking statements are reasonable, we can give no assurance that such expectations will prove to be correct. Such statements are not guarantees of future performance or events and are subject to known and unknown risks and uncertainties that could cause the Company’s actual results, events or financial positions to differ materially from those included with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hf-foods-group-inc-secures-140000237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","HF","BK4207","BK4211","CMA","HFFG","BK4585","BK4102","BK4589"],"gpt_icon":0},{"id":"2512816884","title":"EXCLUSIVE: HF Foods amends credit agreement with JPMorgan Chase, Comerica Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2512816884","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512816884?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:30","pubTimestamp":1739885426,"startTime":"0","endTime":"0","summary":"Investing.com - HF Foods has announced that it has amended its ongoing credit agreement with JPMorgan Chase  and Comerica  Bank, saying the move will help support the U.S. Asian food distributor's growth ambitions as it grapples with sluggish consumer spending at restaurants.In a statement on Tuesday seen by Investing.com, the company added that the updated agreement also includes a loan from Wells Fargo  which will increase its total revolving commitments by $25 million to $125 million.\"This additional revolver capacity will help support our growth strategy and the continued execution of our strategic transformation plan by providing us with further financial flexibility,\" said Chief Executive Felix Lin on Tuesday.Lin, who first replaced former boss Peter Zhang on an interim basis in October, previously served as the firm's President and Chief Operating Officer. HF Foods previously noted that the transition was \"not due to any disagreement\" with Zhang regarding the company's financial","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exclusive-hf-foods-amends-credit-133026179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1894683264.USD","LU2357305700.SGD","LU0689472784.USD","IE00BFXG1179.USD","LU0477156953.USD","LU2237443549.SGD","LU2756315664.SGD","LU2236285917.USD","LU2237443622.USD","LU0640476718.USD","LU1032466523.USD","LU1720051108.HKD","IE00BDCRKT87.USD","LU0256863811.USD","LU1551013425.SGD","LU2213496289.HKD","LU2237443895.HKD","LU0742534661.SGD","LU0251142724.SGD","BK4585","IE00BZ1G4Q59.USD","LU2242649171.HKD","IE0034235188.USD","BK4533","IE00BYXW3230.USD","LU2237443978.SGD","JPM","IE000M9KFDE8.USD","LU0320765646.SGD","LU0238689110.USD","LU1064131342.USD","IE00BJTD4V19.USD","LU1988902786.USD","LU2505996509.AUD","BK4559","IE00BLSP4452.SGD","LU1496350171.SGD","LU1145028129.USD","HFFG","LU0683600562.USD","LU0029864427.USD","IE00B19Z3B42.SGD","CMA","LU0496365809.HKD","BK4566","LU0211331839.USD","HF","LU2237443382.USD","LU0128525689.USD","LU2361044865.SGD","IE0034235303.USD"],"gpt_icon":0},{"id":"2509494622","title":"HF Foods Group Inc. to Participate in the Oppenheimer Emerging Growth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494622","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494622?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:05","pubTimestamp":1738703100,"startTime":"0","endTime":"0","summary":"LAS VEGAS, Feb.  04, 2025  (GLOBE NEWSWIRE) -- HF Foods Group Inc. (NASDAQ: HFFG) (“HF Foods” or the “Company”), a leading food distributor to Asian restaurants across the United States, announced tod","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/04/3020781/0/en/HF-Foods-Group-Inc-to-Participate-in-the-Oppenheimer-Emerging-Growth-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4102","BK4127","HF","HFFG","OPY"],"gpt_icon":0},{"id":"2508845831","title":"HF Foods Group Inc. (NASDAQ:HFFG) most popular amongst retail investors who own 56%, insiders hold 26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508845831","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508845831?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:21","pubTimestamp":1738668097,"startTime":"0","endTime":"0","summary":"The considerable ownership by retail investors in HF Foods Group indicates that they collectively have a greater say in management and business strategy. 43% of the business is held by the top 25 shareholders. To get a sense of who is truly in control of HF Foods Group Inc. , it is important to understand the ownership structure of the business. The group holding the most number of shares in the company, around 56% to be precise, is retail investors. In other words, the group stands to gain the most  from their investment into the company.And individual insiders on the other hand have a 26% ownership in the company. Institutions often own shares in more established companies, while it's not unusual to see insiders own a fair bit of smaller companies.Let's delve deeper into each type of owner of HF Foods Group, beginning with the chart below.While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders. The company mana","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hf-foods-group-inc-nasdaq-112137876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","PSQ","LU2210149790.SGD","BK4112","TQQQ","BK4588","QLD","QID",".IXIC","USAW.SI","IE00B3QW5Z07.USD","USJW.SI","HFFG","NQmain","IE00BGHQF748.EUR","NDAQ","NVIW.SI","SQQQ","BK4102","IE00BKPKM429.USD","BK4585","LU2095319765.USD","IE00B64PRP62.GBP","TSYW.SI","HF","LU2210150020.SGD"],"gpt_icon":1},{"id":"2508099517","title":"The C-Suite View: Interview Highlights From ICR Conference 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2508099517","media":"Exec Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508099517?lang=en_us&edition=fundamental","pubTime":"2025-02-01 02:07","pubTimestamp":1738346823,"startTime":"0","endTime":"0","summary":"Exec Edge, IPO Edge and CorpGov were live from the 27th annual ICR Conference held on Jan. 13-15, 2025 in Orlando, Florida. We hosted 29 firesides with CEOs and C-suite executives from some of the biggest business names across tech, food, health and more. Each expert shared their biggest ideas and outlook for 2025.Steve Dunn, Founder and CEO, and Diana Barnes “db”, Chief Brand Officer and Creative Director, WHY Brands. Brooks Schaden and Shannon McNiel, Co-CEOs, Tom’s Watch Bar. John Foraker, Co- Founder and CEO, Once Upon A Farm. Jon Solorzano, Partner and Co-Head of Environmental, Social and Governance  Taskforce, Vinson & Elkins","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/c-suite-view-interview-highlights-180703135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRFH","PTLO","AKA","FATBP","FATBW","WALD","AS","BK4122","GROV","FATBB","FAT","BK4094","ESG","PLNT","HFFG","OLO","WALDW"],"gpt_icon":0},{"id":"2505978396","title":"HF Foods CEO Felix Lin on Asian Food Trends: ICR Conference 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505978396","media":"Exec Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505978396?lang=en_us&edition=fundamental","pubTime":"2025-01-22 03:00","pubTimestamp":1737486008,"startTime":"0","endTime":"0","summary":"Exec Edge hosted a fireside chat at the ICR Conference 2025 with Felix Lin, Chief Executive Officer of HF Foods. The in-person interview wasjoined byEditor-at-Large Jarrett Banks and they discussed key trends in the Asian food space, the main drivers for growth in the current market, and more.Mr. Lin is currently the Chief Executive Officer and President of HF Foods Group, having taken on the role in December 2024 after serving as Interim CEO since October 2024. He has been a pivotal leader at HF Foods for the past five years, contributing significantly to the execution of HFFG’s transformation plan. In addition, Mr. Lin also served as HFFG’s Chief Operating Officer and as Interim Chief Financial Officer. He will be nominated to join the Board of Directors during its next election cycle in June 2025.Mr. Lin has also served as an Independent Board Member for HFFG from November 2019 to April 2022, where he served as Chairman of the Audit Committee and the Special Investigation Committee.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hf-foods-ceo-felix-lin-190008474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4102","HF","HFFG"],"gpt_icon":0},{"id":"2501267696","title":"HF Foods Group Inc. to Participate in the 2025 ICR Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2501267696","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501267696?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:05","pubTimestamp":1736197500,"startTime":"0","endTime":"0","summary":"LAS VEGAS, Jan.  06, 2025  (GLOBE NEWSWIRE) -- HF Foods Group Inc. (NASDAQ: HFFG) (“HF Foods” or the “Company”), a leading food distributor to Asian restaurants across the United States, announced tod","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/06/3004955/0/en/HF-Foods-Group-Inc-to-Participate-in-the-2025-ICR-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HFFG","HF","BK4102"],"gpt_icon":0},{"id":"2494904781","title":"HF Foods Group (NASDAQ:HFFG investor five-year losses grow to 83% as the stock sheds US$20m this past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2494904781","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494904781?lang=en_us&edition=fundamental","pubTime":"2024-12-25 20:14","pubTimestamp":1735128857,"startTime":"0","endTime":"0","summary":"Some stocks are best avoided. It hits us in the gut when we see fellow investors suffer a loss. Spare a thought for those who held HF Foods Group Inc.  for five whole years - as the share price tanked 83%. And some of the more recent buyers are probably worried, too, with the stock falling 40% in the last year. The last week also saw the share price slip down another 10%. We really hope anyone holding through that price crash has a diversified portfolio. Even when you lose money, you don't have to lose the lesson.Since HF Foods Group has shed US$20m from its value in the past 7 days, let's see if the longer term decline has been driven by the business' economics.In the last half decade, HF Foods Group saw its revenue increase by 23% per year. That's well above most other pre-profit companies. So it's not at all clear to us why the share price sunk 13% throughout that time. It could be that the stock was over-hyped before. While there might be an opportunity here, you'd want to take a c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LjIG74T1gXAxTW6pSgelNQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2f55f6f5fa63626de897951ecdfbbc30","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LjIG74T1gXAxTW6pSgelNQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2f55f6f5fa63626de897951ecdfbbc30"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hf-foods-group-nasdaq-hffg-121417335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","IE00BKPKM429.USD","LU2210149790.SGD","MNQmain","QLD","SQQQ","IE00B64PRP62.GBP","NQmain","LU2210150020.SGD","HFFG","IE00BGHQF748.EUR","BK4585",".IXIC","NDAQ","HF","USAW.SI","USJW.SI","QID","BK4588","BK4102","BK4112","NVIW.SI","PSQ","IE00B3QW5Z07.USD","TQQQ","LU2095319765.USD"],"gpt_icon":1},{"id":"2492748497","title":"BRIEF-Hf Foods Group Files Prospectus Relates To Offer, Sale From Time To Time By Selling Stockholders Of Up To 5.2 Million Shares Of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2492748497","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492748497?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:29","pubTimestamp":1734643771,"startTime":"0","endTime":"0","summary":"Dec 19 (Reuters) - Hf Foods Group Inc   :   * HF FOODS GROUP FILES PROSPECTUS RELATES TO OFFER, SALE FROM TIME TO TIME BY SELLING STOCKHOLDERS OF UP TO 5.2 MILLION SHARES OF COMMON STOCKSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HFFG","BK4102"],"gpt_icon":0},{"id":"2492484084","title":"HF Foods Group files to sell 5.2M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2492484084","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492484084?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:20","pubTimestamp":1734643241,"startTime":"0","endTime":"0","summary":"16:19 EST HF Foods Group (HFFG) files to sell 5.2M shares of common stock for holders Published first on TheFly – the ultimate source for real-time...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hf-foods-group-files-to-sell-5-2m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hf-foods-group-files-to-sell-5-2m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HF","BK4102","HFFG"],"gpt_icon":0},{"id":"2492948176","title":"HF Foods Group Files Prospectus Relates to Offer, Sale From Time to Time by Selling Stockholders of up to 5.2 Mln Shares of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2492948176","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492948176?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:17","pubTimestamp":1734643078,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK16I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HFFG","BK4102"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HFFG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"HFFG","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2025-03-13","symbol":"HFFG","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-11-12","symbol":"HFFG","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-08-06","symbol":"HFFG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-05-08","symbol":"HFFG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HFFG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HFFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HFFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HFFG","date":"2025-06-13","current":-3.922887,"percent":0.357143,"low":-158.251817,"twenty":-30.917875,"median":-1.094096,"eighty":30.06818,"high":483.357526,"avg":8.670854,"sd":92.271759,"marketCap":194033820},"quantilePoints":[{"date":"2020-06-19","current":-1.273507,"twenty":41.420037,"median":57.082468,"eighty":86.918716,"marketCap":428111238},{"date":"2020-06-26","current":-1.242484,"twenty":41.3602,"median":56.983217,"eighty":85.996845,"marketCap":417682218},{"date":"2020-07-02","current":-1.38364,"twenty":41.256271,"median":56.823401,"eighty":85.265943,"marketCap":465134256},{"date":"2020-07-10","current":-1.391396,"twenty":41.130298,"median":55.867225,"eighty":84.429164,"marketCap":467741511},{"date":"2020-07-17","current":-1.341759,"twenty":41.035818,"median":52.446552,"eighty":82.856654,"marketCap":451055080},{"date":"2020-07-24","current":-1.358821,"twenty":40.941338,"median":51.434409,"eighty":80.9594,"marketCap":456791040},{"date":"2020-07-31","current":-1.374333,"twenty":40.746079,"median":50.495581,"eighty":80.598456,"marketCap":462005550},{"date":"2020-08-07","current":-1.402254,"twenty":40.539149,"median":50.260873,"eighty":80.443844,"marketCap":471391667},{"date":"2020-08-14","current":-1.359979,"twenty":40.336225,"median":48.216496,"eighty":80.302455,"marketCap":464091354},{"date":"2020-08-21","current":-1.266767,"twenty":40.229589,"median":47.604105,"eighty":79.645651,"marketCap":432282845},{"date":"2020-08-28","current":-1.275935,"twenty":39.391866,"median":47.427793,"eighty":78.65935,"marketCap":435411551},{"date":"2020-09-04","current":-1.094096,"twenty":38.907755,"median":47.286744,"eighty":78.310094,"marketCap":373358887},{"date":"2020-09-11","current":-1.031445,"twenty":38.78366,"median":47.251481,"eighty":77.78197,"marketCap":351979398},{"date":"2020-09-18","current":-1.080343,"twenty":38.42502,"median":47.192851,"eighty":77.684109,"marketCap":368665828},{"date":"2020-09-25","current":-0.967266,"twenty":38.162051,"median":46.898858,"eighty":77.283229,"marketCap":330078457},{"date":"2020-10-02","current":-1.063534,"twenty":37.921604,"median":46.722547,"eighty":76.809612,"marketCap":362929868},{"date":"2020-10-09","current":-1.104792,"twenty":37.344799,"median":46.572617,"eighty":76.715729,"marketCap":377009044},{"date":"2020-10-16","current":-1.14223,"twenty":36.136643,"median":46.510103,"eighty":76.353609,"marketCap":389784592},{"date":"2020-10-23","current":-1.159802,"twenty":-0.960543,"median":46.404969,"eighty":75.914154,"marketCap":395781278},{"date":"2020-10-30","current":-1.006996,"twenty":-0.989465,"median":46.365102,"eighty":75.655323,"marketCap":343636182},{"date":"2020-11-06","current":-1.039085,"twenty":-1.009441,"median":46.329579,"eighty":75.609252,"marketCap":354586652},{"date":"2020-11-13","current":-1.063315,"twenty":-1.031445,"median":46.283787,"eighty":75.453749,"marketCap":364951279},{"date":"2020-11-20","current":-1.180537,"twenty":-1.038194,"median":46.20677,"eighty":75.077958,"marketCap":405184172},{"date":"2020-11-27","current":-1.219107,"twenty":-1.054793,"median":46.103202,"eighty":73.916959,"marketCap":418422092},{"date":"2020-12-04","current":-1.273558,"twenty":-1.05895,"median":46.053259,"eighty":73.765124,"marketCap":437110920},{"date":"2020-12-11","current":-1.231207,"twenty":-1.063534,"median":46.052563,"eighty":73.046209,"marketCap":422575165},{"date":"2020-12-18","current":-1.216082,"twenty":-1.06659,"median":45.888,"eighty":72.370376,"marketCap":417383824},{"date":"2020-12-24","current":-1.191881,"twenty":-1.071025,"median":45.806685,"eighty":72.198638,"marketCap":409077678},{"date":"2020-12-31","current":-1.13743,"twenty":-1.082002,"median":45.705788,"eighty":71.73323,"marketCap":390388850},{"date":"2021-01-08","current":-1.17373,"twenty":-1.09593,"median":45.623429,"eighty":71.073209,"marketCap":402848069},{"date":"2021-01-15","current":-1.101129,"twenty":-1.103644,"median":45.421689,"eighty":70.756742,"marketCap":377929632},{"date":"2021-01-22","current":-1.134404,"twenty":-1.107131,"median":45.101491,"eighty":70.713677,"marketCap":389350582},{"date":"2021-01-29","current":-1.184318,"twenty":-1.112146,"median":45.040087,"eighty":70.606256,"marketCap":406482008},{"date":"2021-02-05","current":-1.199444,"twenty":-1.118674,"median":44.932629,"eighty":70.2475,"marketCap":411673349},{"date":"2021-02-12","current":-1.214569,"twenty":-1.132339,"median":44.825172,"eighty":69.872811,"marketCap":416864690},{"date":"2021-02-19","current":-1.185831,"twenty":-1.137035,"median":44.825172,"eighty":69.713448,"marketCap":407001142},{"date":"2021-02-26","current":-1.114741,"twenty":-1.140352,"median":44.741362,"eighty":69.379452,"marketCap":382601839},{"date":"2021-03-05","current":-1.099616,"twenty":-1.140352,"median":44.51815,"eighty":68.735684,"marketCap":377410497},{"date":"2021-03-12","current":-1.261458,"twenty":-1.14444,"median":44.026916,"eighty":68.70769,"marketCap":432957847},{"date":"2021-03-19","current":-1.234695,"twenty":-1.147715,"median":43.904107,"eighty":68.595712,"marketCap":424132567},{"date":"2021-03-26","current":-1.133441,"twenty":-1.150111,"median":43.53568,"eighty":68.556647,"marketCap":389350582},{"date":"2021-04-01","current":-1.159132,"twenty":-1.150634,"median":43.233714,"eighty":68.400388,"marketCap":398175862},{"date":"2021-04-09","current":-1.092637,"twenty":-1.148017,"median":42.767952,"eighty":68.015212,"marketCap":375333961},{"date":"2021-04-16","current":-1.020097,"twenty":-1.146505,"median":42.706239,"eighty":67.669684,"marketCap":350415524},{"date":"2021-04-23","current":-0.997428,"twenty":-1.14605,"median":42.542158,"eighty":67.629207,"marketCap":342628512},{"date":"2021-04-30","current":-0.941512,"twenty":-1.14605,"median":42.516005,"eighty":67.331504,"marketCap":323420550},{"date":"2021-05-07","current":-0.861415,"twenty":-1.144992,"median":42.421525,"eighty":67.144463,"marketCap":295906442},{"date":"2021-05-14","current":-140.642872,"twenty":-1.148017,"median":42.201072,"eighty":67.092733,"marketCap":319267477},{"date":"2021-05-21","current":-142.929748,"twenty":-1.155218,"median":42.153832,"eighty":67.059204,"marketCap":324458818},{"date":"2021-05-28","current":-139.728122,"twenty":-1.159132,"median":42.138085,"eighty":67.059204,"marketCap":317190941},{"date":"2021-06-04","current":-135.611745,"twenty":-1.163143,"median":42.106591,"eighty":67.059204,"marketCap":307846527},{"date":"2021-06-11","current":-135.611745,"twenty":-1.165477,"median":42.012112,"eighty":67.059204,"marketCap":307846527},{"date":"2021-06-18","current":-127.836367,"twenty":-1.174033,"median":41.886138,"eighty":67.006501,"marketCap":290195967},{"date":"2021-06-25","current":-121.204426,"twenty":-1.177033,"median":41.886138,"eighty":66.750967,"marketCap":275141078},{"date":"2021-07-02","current":-124.863428,"twenty":-1.181985,"median":41.665685,"eighty":66.589246,"marketCap":283447224},{"date":"2021-07-09","current":-122.576552,"twenty":-1.184318,"median":41.563332,"eighty":66.5578,"marketCap":278255882},{"date":"2021-07-16","current":-121.433114,"twenty":-1.189357,"median":41.539712,"eighty":66.414408,"marketCap":275660212},{"date":"2021-07-23","current":-120.975739,"twenty":-1.195814,"median":41.413738,"eighty":66.301435,"marketCap":274621944},{"date":"2021-07-30","current":-118.231487,"twenty":-1.207006,"median":41.366498,"eighty":66.221387,"marketCap":268392334},{"date":"2021-08-06","current":-118.0028,"twenty":-1.213057,"median":41.319259,"eighty":66.037767,"marketCap":267873200},{"date":"2021-08-13","current":54.153018,"twenty":-1.212149,"median":41.366498,"eighty":65.924678,"marketCap":281370687},{"date":"2021-08-20","current":53.553538,"twenty":-1.210636,"median":41.413738,"eighty":65.911151,"marketCap":278255882},{"date":"2021-08-27","current":57.050504,"twenty":-1.208216,"median":41.539712,"eighty":65.911151,"marketCap":296425576},{"date":"2021-09-03","current":58.74903,"twenty":-1.207006,"median":41.563332,"eighty":65.789407,"marketCap":305250856},{"date":"2021-09-10","current":59.34851,"twenty":-1.205191,"median":41.665685,"eighty":65.708244,"marketCap":308365661},{"date":"2021-09-17","current":56.151284,"twenty":-1.201723,"median":41.886138,"eighty":65.68119,"marketCap":291753369},{"date":"2021-09-24","current":59.64825,"twenty":-1.200139,"median":41.886138,"eighty":65.600026,"marketCap":309923063},{"date":"2021-10-01","current":61.74643,"twenty":-1.197024,"median":42.012112,"eighty":65.471518,"marketCap":320824879},{"date":"2021-10-08","current":64.14435,"twenty":-1.192789,"median":42.106591,"eighty":65.267124,"marketCap":333284098},{"date":"2021-10-15","current":68.740362,"twenty":-1.190871,"median":42.138085,"eighty":65.600026,"marketCap":357164267},{"date":"2021-10-22","current":70.438889,"twenty":-1.189357,"median":42.161705,"eighty":65.911151,"marketCap":365989547},{"date":"2021-10-29","current":70.538802,"twenty":-1.189357,"median":42.201072,"eighty":66.243599,"marketCap":366508681},{"date":"2021-11-05","current":79.331174,"twenty":-1.187947,"median":42.421525,"eighty":66.639812,"marketCap":412192483},{"date":"2021-11-12","current":31.054149,"twenty":-1.185831,"median":42.421525,"eighty":66.872146,"marketCap":415307288},{"date":"2021-11-19","current":29.656712,"twenty":-1.185226,"median":42.201072,"eighty":66.639812,"marketCap":396618460},{"date":"2021-11-26","current":27.17238,"twenty":-1.184318,"median":42.161705,"eighty":66.561909,"marketCap":363393877},{"date":"2021-12-03","current":27.871099,"twenty":-1.184167,"median":42.138085,"eighty":66.507264,"marketCap":372738290},{"date":"2021-12-10","current":29.501441,"twenty":-1.183394,"median":42.106591,"eighty":66.314846,"marketCap":394541923},{"date":"2021-12-17","current":29.656712,"twenty":-1.182539,"median":42.012112,"eighty":66.265811,"marketCap":396618460},{"date":"2021-12-23","current":30.976514,"twenty":-1.181801,"median":41.886138,"eighty":66.176963,"marketCap":414269019},{"date":"2021-12-31","current":32.839763,"twenty":-1.180537,"median":41.886138,"eighty":65.944969,"marketCap":439187457},{"date":"2022-01-07","current":35.789907,"twenty":-1.179781,"median":41.728672,"eighty":65.911151,"marketCap":478641649},{"date":"2022-01-14","current":33.266757,"twenty":-1.178139,"median":41.563332,"eighty":65.911151,"marketCap":444897932},{"date":"2022-01-21","current":28.375729,"twenty":-1.177033,"median":41.539712,"eighty":65.911151,"marketCap":379487034},{"date":"2022-01-28","current":26.590115,"twenty":-1.175546,"median":41.445231,"eighty":65.748825,"marketCap":355606865},{"date":"2022-02-04","current":24.882137,"twenty":-1.175243,"median":41.374371,"eighty":65.708244,"marketCap":332764964},{"date":"2022-02-11","current":24.688048,"twenty":-1.175243,"median":41.350752,"eighty":65.654135,"marketCap":330169293},{"date":"2022-02-18","current":24.261054,"twenty":-1.174033,"median":41.256271,"eighty":65.559445,"marketCap":324458818},{"date":"2022-02-25","current":23.407065,"twenty":-1.17373,"median":41.151352,"eighty":65.4377,"marketCap":313037868},{"date":"2022-03-04","current":23.174159,"twenty":-1.1701,"median":41.130298,"eighty":65.215654,"marketCap":309923063},{"date":"2022-03-11","current":24.183418,"twenty":-1.16768,"median":41.051564,"eighty":65.084507,"marketCap":323420550},{"date":"2022-03-18","current":24.455142,"twenty":-1.166028,"median":41.035818,"eighty":65.054737,"marketCap":327054489},{"date":"2022-03-25","current":24.66864,"twenty":-1.164763,"median":40.941338,"eighty":65.047427,"marketCap":329909726},{"date":"2022-04-01","current":25.813761,"twenty":-1.163887,"median":40.878351,"eighty":64.875775,"marketCap":345224183},{"date":"2022-04-08","current":24.532778,"twenty":-1.163236,"median":40.673645,"eighty":64.750834,"marketCap":328092757},{"date":"2022-04-14","current":23.523518,"twenty":-1.163143,"median":40.584114,"eighty":64.72378,"marketCap":314595270},{"date":"2022-04-22","current":23.368247,"twenty":-1.162143,"median":40.465464,"eighty":64.666652,"marketCap":312518734},{"date":"2022-04-29","current":22.669529,"twenty":-1.160307,"median":40.342414,"eighty":64.612543,"marketCap":303174320},{"date":"2022-05-06","current":21.116821,"twenty":-1.159534,"median":40.279978,"eighty":64.592252,"marketCap":282408955},{"date":"2022-05-13","current":21.388545,"twenty":-1.158921,"median":40.08344,"eighty":64.573144,"marketCap":286042894},{"date":"2022-05-20","current":21.776722,"twenty":-1.157395,"median":39.429658,"eighty":64.539575,"marketCap":291234235},{"date":"2022-05-27","current":21.039186,"twenty":-1.15558,"median":39.098504,"eighty":64.416114,"marketCap":281370687},{"date":"2022-06-03","current":19.913473,"twenty":-1.155508,"median":38.926873,"eighty":64.222441,"marketCap":266315798},{"date":"2022-06-10","current":18.632489,"twenty":-1.154988,"median":38.817064,"eighty":64.098659,"marketCap":249184372},{"date":"2022-06-17","current":18.904213,"twenty":-1.153686,"median":38.516194,"eighty":63.909129,"marketCap":252818311},{"date":"2022-06-24","current":23.174159,"twenty":-1.152162,"median":38.429744,"eighty":63.882075,"marketCap":309923063},{"date":"2022-07-01","current":19.447661,"twenty":-1.150634,"median":38.285609,"eighty":63.854964,"marketCap":260086189},{"date":"2022-07-08","current":20.029926,"twenty":-1.14854,"median":38.154178,"eighty":63.849598,"marketCap":267873200},{"date":"2022-07-15","current":21.116821,"twenty":-1.146807,"median":38.073465,"eighty":63.845339,"marketCap":282408955},{"date":"2022-07-22","current":19.952291,"twenty":-1.146141,"median":37.792004,"eighty":63.766365,"marketCap":266834932},{"date":"2022-07-29","current":20.418103,"twenty":-1.14605,"median":37.534718,"eighty":63.745118,"marketCap":273064541},{"date":"2022-08-05","current":19.719385,"twenty":-1.145204,"median":37.057522,"eighty":63.744696,"marketCap":263720127},{"date":"2022-08-12","current":20.767462,"twenty":-1.142782,"median":36.433589,"eighty":63.68711,"marketCap":277736748},{"date":"2022-08-19","current":20.573374,"twenty":-1.14202,"median":35.99853,"eighty":63.663714,"marketCap":275141078},{"date":"2022-08-26","current":19.991108,"twenty":-1.140757,"median":35.73168,"eighty":63.594464,"marketCap":267354066},{"date":"2022-09-02","current":19.447661,"twenty":-1.140041,"median":34.237199,"eighty":63.55066,"marketCap":260086189},{"date":"2022-09-09","current":17.894953,"twenty":-1.138433,"median":33.499663,"eighty":63.424584,"marketCap":239320824},{"date":"2022-09-16","current":17.079782,"twenty":-1.13743,"median":32.432177,"eighty":63.281738,"marketCap":228419008},{"date":"2022-09-23","current":15.954069,"twenty":-1.13743,"median":31.481143,"eighty":63.137322,"marketCap":213364119},{"date":"2022-09-30","current":15.022445,"twenty":-1.13685,"median":31.422917,"eighty":63.049063,"marketCap":200904900},{"date":"2022-10-07","current":14.362544,"twenty":-1.135858,"median":31.054149,"eighty":62.914492,"marketCap":192079620},{"date":"2022-10-14","current":13.974367,"twenty":-1.134824,"median":30.898879,"eighty":62.814054,"marketCap":186888279},{"date":"2022-10-21","current":15.138898,"twenty":-1.134404,"median":30.743607,"eighty":62.780027,"marketCap":202462302},{"date":"2022-10-28","current":18.166677,"twenty":-1.133826,"median":30.588337,"eighty":62.745793,"marketCap":242954763},{"date":"2022-11-04","current":17.040964,"twenty":-1.133112,"median":30.083707,"eighty":62.671394,"marketCap":227899874},{"date":"2022-11-11","current":19.29239,"twenty":-1.130701,"median":29.69553,"eighty":62.610521,"marketCap":258009652},{"date":"2022-11-18","current":19.29239,"twenty":-1.129041,"median":29.656712,"eighty":62.576703,"marketCap":258009652},{"date":"2022-11-25","current":17.856136,"twenty":-1.127818,"median":29.501441,"eighty":62.563176,"marketCap":238801690},{"date":"2022-12-02","current":17.429141,"twenty":-1.124633,"median":29.404398,"eighty":62.550988,"marketCap":233091215},{"date":"2022-12-09","current":15.682345,"twenty":-1.121699,"median":29.1909,"eighty":62.531367,"marketCap":209730180},{"date":"2022-12-16","current":15.177715,"twenty":-1.120187,"median":28.880358,"eighty":62.529358,"marketCap":202981437},{"date":"2022-12-23","current":15.527074,"twenty":-1.118674,"median":28.375729,"eighty":62.529358,"marketCap":207653644},{"date":"2022-12-30","current":15.759981,"twenty":-1.117582,"median":27.715828,"eighty":62.509067,"marketCap":210768448},{"date":"2023-01-06","current":16.419881,"twenty":-1.11684,"median":27.599375,"eighty":62.427904,"marketCap":219593728},{"date":"2023-01-13","current":16.070522,"twenty":-1.114741,"median":27.250015,"eighty":62.224997,"marketCap":214921521},{"date":"2023-01-20","current":16.264611,"twenty":-1.114116,"median":26.764795,"eighty":62.06881,"marketCap":217517192},{"date":"2023-01-27","current":16.10934,"twenty":-1.112738,"median":26.396027,"eighty":61.962958,"marketCap":215440655},{"date":"2023-02-03","current":22.128293,"twenty":-1.111859,"median":26.143712,"eighty":61.925224,"marketCap":301829923},{"date":"2023-02-10","current":17.442765,"twenty":-1.111066,"median":25.852579,"eighty":61.785229,"marketCap":237919316},{"date":"2023-02-17","current":16.73403,"twenty":-1.110689,"median":25.6779,"eighty":61.747453,"marketCap":228252166},{"date":"2023-02-24","current":14.686572,"twenty":-1.109811,"median":25.50322,"eighty":61.618352,"marketCap":200324842},{"date":"2023-03-03","current":15.789049,"twenty":-1.108919,"median":25.192678,"eighty":61.359753,"marketCap":215362631},{"date":"2023-03-10","current":14.410953,"twenty":-1.107219,"median":25.115043,"eighty":61.12724,"marketCap":196565394},{"date":"2023-03-17","current":428.483604,"twenty":-1.10537,"median":25.076225,"eighty":61.359753,"marketCap":197102458},{"date":"2023-03-24","current":455.3368,"twenty":-1.103846,"median":25.173269,"eighty":61.930482,"marketCap":209454928},{"date":"2023-03-31","current":457.671861,"twenty":-1.103014,"median":25.50322,"eighty":62.468486,"marketCap":210529056},{"date":"2023-04-06","current":454.16927,"twenty":-1.102784,"median":25.658491,"eighty":62.531367,"marketCap":208917864},{"date":"2023-04-14","current":462.341983,"twenty":-1.102036,"median":25.83317,"eighty":62.617285,"marketCap":212677312},{"date":"2023-04-21","current":444.662211,"twenty":-1.100524,"median":26.124303,"eighty":62.820609,"marketCap":204544617},{"date":"2023-04-28","current":464.701376,"twenty":-1.099242,"median":26.337801,"eighty":63.302839,"marketCap":213762633},{"date":"2023-05-05","current":410.856883,"twenty":-1.09868,"median":26.590115,"eighty":63.668214,"marketCap":188994166},{"date":"2023-05-12","current":-22.07204,"twenty":-1.099242,"median":26.764795,"eighty":63.744696,"marketCap":189532611},{"date":"2023-05-19","current":-23.808746,"twenty":-1.103081,"median":26.396027,"eighty":63.715903,"marketCap":204445699},{"date":"2023-05-26","current":-21.856177,"twenty":-1.109033,"median":26.143712,"eighty":63.668214,"marketCap":187678989},{"date":"2023-06-02","current":-21.793191,"twenty":-1.111554,"median":25.852579,"eighty":63.644714,"marketCap":187138127},{"date":"2023-06-09","current":-26.706106,"twenty":-1.11642,"median":25.697308,"eighty":63.57095,"marketCap":229325335},{"date":"2023-06-16","current":-27.272981,"twenty":-1.122002,"median":25.50322,"eighty":63.504125,"marketCap":234193090},{"date":"2023-06-23","current":-25.887287,"twenty":-1.129241,"median":25.212087,"eighty":63.345043,"marketCap":222294134},{"date":"2023-06-30","current":-30.04437,"twenty":-1.134404,"median":25.153861,"eighty":63.260636,"marketCap":257991002},{"date":"2023-07-07","current":-30.3593,"twenty":-1.13685,"median":25.017999,"eighty":63.137322,"marketCap":260695310},{"date":"2023-07-14","current":-30.863189,"twenty":-1.140145,"median":24.920954,"eighty":63.049063,"marketCap":265022203},{"date":"2023-07-21","current":-33.571591,"twenty":-1.145415,"median":24.882137,"eighty":62.914492,"marketCap":288279254},{"date":"2023-07-28","current":-32.878744,"twenty":-1.149064,"median":24.688048,"eighty":62.814054,"marketCap":282329776},{"date":"2023-08-04","current":-33.382633,"twenty":-1.155363,"median":24.600709,"eighty":62.780027,"marketCap":286656669},{"date":"2023-08-11","current":-20.303271,"twenty":-1.1594,"median":24.455142,"eighty":62.745793,"marketCap":284266101},{"date":"2023-08-18","current":-18.524318,"twenty":-1.163236,"median":24.396916,"eighty":62.671394,"marketCap":259358975},{"date":"2023-08-25","current":-18.524318,"twenty":-1.16768,"median":24.299871,"eighty":62.624048,"marketCap":259358975},{"date":"2023-09-01","current":-18.292281,"twenty":-1.175243,"median":24.105783,"eighty":62.624048,"marketCap":256110220},{"date":"2023-09-08","current":-16.165271,"twenty":-1.180386,"median":23.911695,"eighty":62.624048,"marketCap":226329962},{"date":"2023-09-15","current":-16.745365,"twenty":-1.184318,"median":23.523518,"eighty":62.624048,"marketCap":234451850},{"date":"2023-09-22","current":-15.585178,"twenty":-1.189357,"median":23.368247,"eighty":62.624048,"marketCap":218208073},{"date":"2023-09-29","current":-15.855888,"twenty":-1.202096,"median":23.018888,"eighty":62.624048,"marketCap":221998288},{"date":"2023-10-06","current":-15.894561,"twenty":-1.212754,"median":22.436623,"eighty":62.624048,"marketCap":222539747},{"date":"2023-10-13","current":-14.637692,"twenty":-1.218502,"median":21.931993,"eighty":62.624048,"marketCap":204942322},{"date":"2023-10-20","current":-14.966411,"twenty":-1.229392,"median":21.537681,"eighty":62.624048,"marketCap":209544725},{"date":"2023-10-27","current":-15.35314,"twenty":-1.231812,"median":21.369136,"eighty":62.671394,"marketCap":214959318},{"date":"2023-11-03","current":-16.126598,"twenty":-1.240275,"median":21.058595,"eighty":62.671394,"marketCap":225788503},{"date":"2023-11-10","current":-28.080038,"twenty":-1.245126,"median":20.942142,"eighty":62.671394,"marketCap":231744554},{"date":"2023-11-17","current":-30.118025,"twenty":-1.258868,"median":20.748053,"eighty":62.671394,"marketCap":248564064},{"date":"2023-11-24","current":-31.036658,"twenty":-1.26585,"median":20.670418,"eighty":62.671394,"marketCap":256145539},{"date":"2023-12-01","current":-31.102275,"twenty":-1.274509,"median":20.573374,"eighty":62.671394,"marketCap":256687073},{"date":"2023-12-08","current":-32.283374,"twenty":-1.295036,"median":20.418103,"eighty":62.651103,"marketCap":266434683},{"date":"2023-12-15","current":-35.301738,"twenty":-1.331521,"median":20.30165,"eighty":62.651103,"marketCap":291345243},{"date":"2023-12-22","current":-35.498588,"twenty":-1.342069,"median":20.262832,"eighty":62.651103,"marketCap":292969845},{"date":"2023-12-29","current":-35.761054,"twenty":-1.352617,"median":20.146379,"eighty":62.671394,"marketCap":295135980},{"date":"2024-01-05","current":-35.957904,"twenty":-1.35758,"median":20.029926,"eighty":62.691684,"marketCap":296760582},{"date":"2024-01-12","current":-35.957904,"twenty":-1.366582,"median":19.952291,"eighty":62.691684,"marketCap":296760582},{"date":"2024-01-19","current":-33.726939,"twenty":-1.372162,"median":19.777611,"eighty":62.711975,"marketCap":278348429},{"date":"2024-01-26","current":-37.40147,"twenty":-1.379297,"median":19.680567,"eighty":62.691684,"marketCap":308674328},{"date":"2024-02-02","current":-32.611457,"twenty":-1.393257,"median":19.564114,"eighty":62.691684,"marketCap":269142353},{"date":"2024-02-09","current":-28.411994,"twenty":-1.403185,"median":19.447661,"eighty":62.691684,"marketCap":234484183},{"date":"2024-02-16","current":-25.590479,"twenty":-9.417352,"median":19.331208,"eighty":62.691684,"marketCap":211198224},{"date":"2024-02-23","current":-26.181029,"twenty":-14.966411,"median":19.175937,"eighty":62.691684,"marketCap":216072030},{"date":"2024-03-01","current":-24.671847,"twenty":-15.175245,"median":18.748942,"eighty":62.671394,"marketCap":203616750},{"date":"2024-03-08","current":-24.146914,"twenty":-15.35314,"median":18.554854,"eighty":62.671394,"marketCap":199284478},{"date":"2024-03-15","current":-83.696133,"twenty":-15.585178,"median":18.069633,"eighty":62.671394,"marketCap":181955393},{"date":"2024-03-22","current":-85.439803,"twenty":-15.716665,"median":17.817318,"eighty":62.671394,"marketCap":185746131},{"date":"2024-03-28","current":-83.96775,"twenty":-15.894561,"median":17.47477,"eighty":62.671394,"marketCap":182545888},{"date":"2024-04-05","current":-78.689777,"twenty":-16.188475,"median":17.235053,"eighty":62.691684,"marketCap":171071575},{"date":"2024-04-12","current":-78.689777,"twenty":-17.05088,"median":16.924511,"eighty":62.691684,"marketCap":171071575},{"date":"2024-04-19","current":-75.331067,"twenty":-17.209439,"median":16.808058,"eighty":62.691684,"marketCap":163769739},{"date":"2024-04-26","current":-66.934292,"twenty":-18.30775,"median":16.61397,"eighty":62.671394,"marketCap":145515150},{"date":"2024-05-03","current":-68.613647,"twenty":-18.524318,"median":16.419881,"eighty":62.671394,"marketCap":149166068},{"date":"2024-05-10","current":52.070885,"twenty":-18.709947,"median":16.341823,"eighty":62.671394,"marketCap":159597262},{"date":"2024-05-17","current":50.980168,"twenty":-18.709947,"median":16.341823,"eighty":62.671394,"marketCap":156254215},{"date":"2024-05-24","current":54.069875,"twenty":-18.709947,"median":16.341823,"eighty":62.671394,"marketCap":165724168},{"date":"2024-05-31","current":57.674533,"twenty":-18.709947,"median":16.341823,"eighty":62.671394,"marketCap":176772445},{"date":"2024-06-07","current":60.935891,"twenty":-18.709947,"median":16.341823,"eighty":62.610521,"marketCap":186768506},{"date":"2024-06-14","current":57.331233,"twenty":-18.725417,"median":16.264611,"eighty":62.583467,"marketCap":175720228},{"date":"2024-06-21","current":55.614729,"twenty":-18.740886,"median":16.264611,"eighty":62.529358,"marketCap":170459144},{"date":"2024-06-28","current":53.211623,"twenty":-18.802763,"median":16.225793,"eighty":61.930482,"marketCap":163093625},{"date":"2024-07-05","current":48.920363,"twenty":-18.802763,"median":16.225793,"eighty":61.359753,"marketCap":149940913},{"date":"2024-07-12","current":53.211623,"twenty":-18.802763,"median":16.225793,"eighty":61.044508,"marketCap":163093625},{"date":"2024-07-15","current":55.786379,"twenty":-18.802763,"median":16.225793,"eighty":60.978082,"marketCap":170985252},{"date":"2024-08-02","current":59.562688,"twenty":-19.375122,"median":16.126379,"eighty":59.94799,"marketCap":182559639},{"date":"2024-08-09","current":45.492594,"twenty":-19.375122,"median":16.126379,"eighty":59.748164,"marketCap":178876879},{"date":"2024-08-16","current":42.779573,"twenty":-19.375122,"median":16.126379,"eighty":59.64825,"marketCap":168209283},{"date":"2024-08-23","current":42.377258,"twenty":-19.375122,"median":16.126379,"eighty":59.181383,"marketCap":166627378},{"date":"2024-08-30","current":46.132205,"twenty":-19.375122,"median":16.126379,"eighty":58.74903,"marketCap":181391829},{"date":"2024-09-06","current":43.584205,"twenty":-19.375122,"median":16.126379,"eighty":58.532786,"marketCap":171373094},{"date":"2024-09-13","current":41.170311,"twenty":-19.375122,"median":16.126379,"eighty":58.200663,"marketCap":161881661},{"date":"2024-09-20","current":49.484836,"twenty":-19.375122,"median":16.126379,"eighty":57.828665,"marketCap":194574375},{"date":"2024-09-27","current":44.388836,"twenty":-19.375122,"median":16.126379,"eighty":57.502883,"marketCap":174536905},{"date":"2024-10-04","current":44.120626,"twenty":-19.375122,"median":16.126379,"eighty":57.450157,"marketCap":173482302},{"date":"2024-10-11","current":44.657047,"twenty":-19.375122,"median":16.126379,"eighty":57.050504,"marketCap":175591509},{"date":"2024-10-18","current":46.802731,"twenty":-19.375122,"median":16.126379,"eighty":56.451024,"marketCap":184028338},{"date":"2024-10-25","current":47.205047,"twenty":-19.375122,"median":16.126379,"eighty":55.851544,"marketCap":185610244},{"date":"2024-10-31","current":46.132205,"twenty":-19.375122,"median":16.126379,"eighty":55.614729,"marketCap":181391829},{"date":"2024-11-08","current":46.936836,"twenty":-19.560752,"median":16.10934,"eighty":54.086504,"marketCap":184555640},{"date":"2024-11-15","current":-96.444117,"twenty":-20.725009,"median":16.10934,"eighty":53.553538,"marketCap":182472269},{"date":"2024-11-22","current":-95.050415,"twenty":-22.435211,"median":15.915251,"eighty":52.78783,"marketCap":179835386},{"date":"2024-11-29","current":-105.224433,"twenty":-22.799415,"median":15.837616,"eighty":52.374561,"marketCap":199084628},{"date":"2024-12-06","current":-103.970103,"twenty":-23.38044,"median":15.759981,"eighty":51.529449,"marketCap":196711434},{"date":"2024-12-13","current":-107.593726,"twenty":-23.913645,"median":15.682345,"eighty":49.980022,"marketCap":203567329},{"date":"2024-12-20","current":-92.541754,"twenty":-24.343764,"median":15.565892,"eighty":48.920363,"marketCap":175088998},{"date":"2024-12-27","current":-90.869312,"twenty":-24.93595,"median":15.488257,"eighty":47.875573,"marketCap":171924739},{"date":"2025-01-03","current":-89.754351,"twenty":-25.301766,"median":15.395307,"eighty":47.339152,"marketCap":169815233},{"date":"2025-01-10","current":-84.737027,"twenty":-25.849495,"median":15.266268,"eighty":47.204334,"marketCap":160322456},{"date":"2025-01-17","current":-80.277184,"twenty":-26.254069,"median":15.119489,"eighty":46.936836,"marketCap":151884432},{"date":"2025-01-24","current":-76.09608,"twenty":-26.7313,"median":14.934369,"eighty":46.722268,"marketCap":143973784},{"date":"2025-01-31","current":-76.932301,"twenty":-27.247729,"median":14.59545,"eighty":46.132205,"marketCap":145555914},{"date":"2025-02-07","current":-73.587419,"twenty":-28.464487,"median":14.2655,"eighty":45.863994,"marketCap":139227396},{"date":"2025-02-14","current":-71.078756,"twenty":-29.981383,"median":14.032594,"eighty":45.595784,"marketCap":134481007},{"date":"2025-02-21","current":-60.207888,"twenty":-30.118025,"median":-0.870483,"eighty":45.113005,"marketCap":113913324},{"date":"2025-02-28","current":-51.566941,"twenty":-30.275505,"median":-0.946045,"eighty":44.657047,"marketCap":97564652},{"date":"2025-03-07","current":-55.469304,"twenty":-30.661722,"median":-0.974906,"eighty":43.584205,"marketCap":104947923},{"date":"2025-03-14","current":-1.848117,"twenty":-30.917875,"median":-0.991195,"eighty":42.913679,"marketCap":89654005},{"date":"2025-03-21","current":-3.859303,"twenty":-30.917875,"median":-1.005468,"eighty":42.457721,"marketCap":187218657},{"date":"2025-03-28","current":-5.142114,"twenty":-30.917875,"median":-1.026872,"eighty":41.32861,"marketCap":249449084},{"date":"2025-04-04","current":-4.696391,"twenty":-30.917875,"median":-1.033698,"eighty":39.003187,"marketCap":227826648},{"date":"2025-04-11","current":-4.315897,"twenty":-30.913725,"median":-1.048055,"eighty":35.720035,"marketCap":209368470},{"date":"2025-04-17","current":-4.326768,"twenty":-30.913725,"median":-1.056816,"eighty":33.592825,"marketCap":209895847},{"date":"2025-04-25","current":-4.26154,"twenty":-30.917875,"median":-1.060478,"eighty":31.481143,"marketCap":206731588},{"date":"2025-05-02","current":-4.131085,"twenty":-30.917875,"median":-1.065062,"eighty":31.023095,"marketCap":200403070},{"date":"2025-05-09","current":-4.239798,"twenty":-30.917875,"median":-1.070305,"eighty":30.712553,"marketCap":205676835},{"date":"2025-05-16","current":-4.426645,"twenty":-30.917875,"median":-1.084491,"eighty":30.06818,"marketCap":218950731},{"date":"2025-05-23","current":-4.319463,"twenty":-30.917875,"median":-1.091126,"eighty":30.06818,"marketCap":213649261},{"date":"2025-05-30","current":-4.158689,"twenty":-30.917875,"median":-1.091126,"eighty":30.06818,"marketCap":205697055},{"date":"2025-06-06","current":-3.933605,"twenty":-30.917875,"median":-1.094096,"eighty":30.06818,"marketCap":194563967},{"date":"2025-06-13","current":-3.922887,"twenty":-30.917875,"median":-1.094096,"eighty":30.06818,"marketCap":194033820}],"updateTime":1749949451172}}}