US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Healthcare

14.50

-0.4100-2.75%

Volume:610.15K

Turnover:8.90M

Market Cap:1.06B

PE:26.37

High:14.81

Open:14.76

Low:14.48

Close:14.91

Loading ...

Overview Company News Filings

Analysts Offer Insights on Healthcare Companies: Exact Sciences (EXAS) and Arcus Biosciences (RCUS)

Healthcare Stocks Rise Tuesday -- Healthcare Roundup

Xenon Pharmaceuticals to Present at Global Healthcare Conference

Worldwide Healthcare Trust PLC Acquires Own Shares

Viemed Healthcare to Present at East Coast IDEAS Investor Conference

Hygeia Healthcare Announces 2025 Annual General Meeting

Trendlines Group Highlights Key Achievements in Healthcare and Biotech

Alignment Healthcare Named to 2025 Fortune 1000 List Following Strong Revenue Growth

Press Release: Incannex Healthcare Inc. Expands IHL-42X Clinical Advisory Board with Appointments of Four Industry and Academic Leaders to Advance Obstructive Sleep Apnea (OSA) Program

Top Eminent Healthcare Group Addresses Chinese Name Display Errors

Analysts’ Opinions Are Mixed on These Healthcare Stocks: West Pharmaceutical Services (WST), Blueprint Medicines (BPMC) and Vera Therapeutics (VERA)

Aedifica, Cofinimmo to Create Europe's Leading Healthcare REIT

Analysts’ Top Healthcare Picks: Genmab (GMAB), Omnicell (OMCL)

Ping An Healthcare Announces 2025 AGM Agenda

Analysts Conflicted on These Healthcare Names: Pfizer (PFE), Sagimet Biosciences, Inc. Class A (SGMT) and Janux Therapeutics Inc (JANX)

ASX Midday Sector Update: Energy Stocks Rise, Healthcare Struggles

MT Newswires Live

Healthcare Before Medicare: Bridging the Coverage Gap

Press Release: Andlauer Healthcare Group Announces Filing and Mailing of Information Circular and Receipt of Interim Order in Connection with its Acquisition by UPS

Omega Healthcare Revises Investor Presentation Update

Healthcare Sector Mixed; BioNTech Soars After Bristol Deal - Healthcare Roundup

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HCSG/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCSG\",,,,,undefined,":{"symbol":"HCSG","market":"US","secType":"STK","nameCN":"Healthcare","latestPrice":14.5,"timestamp":1750190400000,"preClose":14.91,"halted":0,"volume":610151,"delay":0,"floatShares":71998783,"shares":72918630,"eps":0.5499,"marketStatus":"Pre-Mkt","change":-0.41,"latestTime":"06-18 04:12:42 EDT","open":14.76,"high":14.805,"low":14.48,"amount":8902295.897716,"amplitude":0.021797,"askPrice":17.02,"askSize":100,"bidPrice":12.12,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.5499,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":436510800000,"exchange":"NASDAQ","adjPreClose":14.5,"dividendRate":0.000069,"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.5,"latestTime":"18:32 EDT","volume":28303,"amount":410392.96,"timestamp":1750199540950},"volumeRatio":0.8245834247932058,"impliedVol":0.5048,"impliedVolPercentile":0.7028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCSG\",,,,,undefined,":{"symbol":"HCSG","floatShares":71998783,"roa":"3.87%","roe":"8.37%","lyrEps":0.53517,"volumeRatio":0.8245834247932058,"shares":72918630,"dividePrice":0.001,"high":14.805,"amplitude":0.021797,"preClose":14.91,"low":14.48,"week52Low":9.125,"pbRate":"2.06","psRate":"0.61","week52High":15.3425,"institutionHeld":0.9448,"latestPrice":14.5,"eps":0.5499,"divideRate":0.000069,"volume":610151,"delay":0,"ttmEps":0.5499,"open":14.76,"prevYearClose":11.615,"prevWeekClose":14.65,"prevMonthClose":14.1,"prevQuarterClose":10.08,"fiveDayClose":14.58,"twentyDayClose":14.67,"sixtyDayClose":10.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCSG\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540086625","title":"Analysts Offer Insights on Healthcare Companies: Exact Sciences (EXAS) and Arcus Biosciences (RCUS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540086625","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540086625?lang=en_us&edition=fundamental","pubTime":"2025-06-04 08:50","pubTimestamp":1748998211,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Exact Sciences (EXAS – Research Report) and Arcus Bi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-exact-sciences-exas-and-arcus-biosciences-rcus-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-exact-sciences-exas-and-arcus-biosciences-rcus-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","HCSG","BK4548","LU2324357040.USD","RCUS","BK4139","LU1861559042.SGD","EXAS","LU1861558580.USD","BK4137","LU0266013472.USD","BK4585"],"gpt_icon":0},{"id":"2540707645","title":"Healthcare Stocks Rise Tuesday -- Healthcare Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707645","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707645?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:11","pubTimestamp":1748985060,"startTime":"0","endTime":"0","summary":"The health sector posted modest gains on Tuesday, with a handful of drug developers such as Eli Lilly, Biogen and Merck outperforming the broader index.Hims and Hers Health inked a deal to acquire European health platform Zava. Hims stock fell.Roche said a drug combination, Tecentriq combined with lurbinectedin, shows survival benefits for patients with extensive-stage small-cell lung cancer. The Swiss pharmaceutical company said that late-stage trials showed the combination led to a 46% reduction in the risk of the disease progressing or death, and 27% reduction in the risk of death. Roche shares fell in the European session.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","HCSG"],"gpt_icon":0},{"id":"2540078027","title":"Xenon Pharmaceuticals to Present at Global Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2540078027","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540078027?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:47","pubTimestamp":1748983672,"startTime":"0","endTime":"0","summary":"An update from Xenon ( ($XENE) ) is now available. Xenon Pharmaceuticals announced its participation in the Goldman Sachs 46th Annual Global Health...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xenon-pharmaceuticals-to-present-at-global-healthcare-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xenon-pharmaceuticals-to-present-at-global-healthcare-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2471134523.USD","LU2237443622.USD","LU1868837300.USD","BK4585","LU2750360997.AUD","LU0096364046.USD","LU1894683348.USD","LU2237438978.USD","LU2237443978.SGD","LU2471134879.HKD","LU0061475181.USD","XENE","LU1868837136.USD","BK4137","LU0251131958.USD","LU2471134952.CNY","LU2237443895.HKD","IE0002270589.USD","IE00BSNM7G36.USD","LU2237443382.USD","BK4139","LU1868836757.USD","IE0034235188.USD","BK4588","IE0004086264.USD","LU1868836914.USD","BK4516","BK4552","LU1868836591.USD","BK4533","BK4127","LU0742534661.SGD","LU2237443549.SGD","HCSG","LU2237443465.HKD","LU2750360641.GBP","IE0004091025.USD","LU0251142724.SGD","LU1894683264.USD","BK4504","LU1668664300.SGD","LU1791807156.HKD","IE00B19Z3B42.SGD","BK4550","IE00BFXG1179.USD","LU0106831901.USD","LU0048573561.USD","IE00B19Z3581.USD","LU2471134796.USD"],"gpt_icon":0},{"id":"2540705012","title":"Worldwide Healthcare Trust PLC Acquires Own Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540705012","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540705012?lang=en_us&edition=fundamental","pubTime":"2025-06-04 00:22","pubTimestamp":1748967744,"startTime":"0","endTime":"0","summary":"An update from Worldwide Healthcare Trust PLC GBP ( ($GB:WWH) ) is now available. Worldwide Healthcare Trust PLC has executed a market purchase of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/worldwide-healthcare-trust-plc-acquires-own-shares-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/worldwide-healthcare-trust-plc-acquires-own-shares-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","HCSG"],"gpt_icon":0},{"id":"2540784708","title":"Viemed Healthcare to Present at East Coast IDEAS Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2540784708","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540784708?lang=en_us&edition=fundamental","pubTime":"2025-06-03 23:07","pubTimestamp":1748963266,"startTime":"0","endTime":"0","summary":"Viemed Healthcare ( ($VMD) ) has shared an update. Viemed Healthcare, Inc. announced its participation in the 15th Annual East Coast IDEAS Investor...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/viemed-healthcare-to-present-at-east-coast-ideas-investor-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/viemed-healthcare-to-present-at-east-coast-ideas-investor-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","HCSG"],"gpt_icon":0},{"id":"2540771468","title":"Hygeia Healthcare Announces 2025 Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540771468","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540771468?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:39","pubTimestamp":1748954367,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Hygeia Healthcare Holdings Co., Ltd. ( ($HK:6078) ). Hygeia Healthcare Holdings Co., Ltd. has announced its upc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hygeia-healthcare-announces-2025-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hygeia-healthcare-announces-2025-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCSG","BK4137"],"gpt_icon":0},{"id":"2540862771","title":"Trendlines Group Highlights Key Achievements in Healthcare and Biotech","url":"https://stock-news.laohu8.com/highlight/detail?id=2540862771","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540862771?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:16","pubTimestamp":1748953006,"startTime":"0","endTime":"0","summary":"Trendlines Group ( ($SG:42T) ) just unveiled an update. Trendlines Group Ltd. recently held its Annual and Special General Meetings, where key corp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trendlines-group-highlights-key-achievements-in-healthcare-and-biotech?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trendlines-group-highlights-key-achievements-in-healthcare-and-biotech?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","BK4137","HCSG","SG"],"gpt_icon":0},{"id":"2541875095","title":"Alignment Healthcare Named to 2025 Fortune 1000 List Following Strong Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2541875095","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541875095?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:00","pubTimestamp":1748952000,"startTime":"0","endTime":"0","summary":"ORANGE, Calif., June 03, 2025  -- Alignment Healthcare, Inc.  has been named to the 2025 Fortune 1000 list, marking its debut among the top U.S. public companies ranked by total revenue. The recognition reflects Alignment’s rapid growth and financial momentum, driven by its innovative, senior-focused model of care.In fiscal year 2024, Alignment generated $2.7 billion in total revenue, a 48.3% increase over the previous year. The company also reported its first full year of positive adjusted EBITDA as a public company, fueled by disciplined operations and a strong medical benefit ratio.Founded in 2013, Alignment now serves approximately 217,500 seniors across five states, with more than 98% of members enrolled in 4-star or higher-rated plans for 2025. Its success is powered by a unique combination of 24/7 concierge support, integrated care delivery and proprietary AI-enabled technology designed to improve health outcomes and create a seamless care experience.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alignment-healthcare-named-2025-fortune-120000430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALHC","HCSG"],"gpt_icon":0},{"id":"2540293776","title":"Press Release: Incannex Healthcare Inc. Expands IHL-42X Clinical Advisory Board with Appointments of Four Industry and Academic Leaders to Advance Obstructive Sleep Apnea (OSA) Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2540293776","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540293776?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:30","pubTimestamp":1748950200,"startTime":"0","endTime":"0","summary":"NEW YORK and MELBOURNE, Australia, June 03, 2025  -- Incannex Healthcare Inc.  , a clinical-stage biopharmaceutical company leading the way in developing oral combination medicines, today announced the recent appointment of four distinguished experts to its IHL-42X Obstructive Sleep Apnea  Clinical Advisory Board:. -- Scott A. Sands, Ph.D., Associate Professor of Medicine at Harvard Medical. School and Director of the Sleep Apnea Translational Physiology Group in. the Division of Sleep and Circadian Disorders at Brigham and Women's. Ali Azarbarzin, Ph.D., is an Associate Professor of Medicine at Harvard Medical School and a lead investigator at Brigham and Women's Hospital, where he directs the Sleep Apnea Health Outcomes Group. His research centers on the physiological consequences of sleep apnea, with a focus on identifying markers of cardiovascular and neurocognitive health. Dr. Azarbarzin is also recognized for his wor","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IH","BK4563","BK4085","BK4007","IXHL","BK4137","HCSG","BK4510"],"gpt_icon":0},{"id":"2540778169","title":"Top Eminent Healthcare Group Addresses Chinese Name Display Errors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540778169","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540778169?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:09","pubTimestamp":1748945399,"startTime":"0","endTime":"0","summary":"CLSA Premium Ltd. ( ($HK:6877) ) just unveiled an announcement. Top Eminent Healthcare Group Limited has announced that its Chinese name has been i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/top-eminent-healthcare-group-addresses-chinese-name-display-errors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/top-eminent-healthcare-group-addresses-chinese-name-display-errors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","HCSG"],"gpt_icon":0},{"id":"2540905722","title":"Analysts’ Opinions Are Mixed on These Healthcare Stocks: West Pharmaceutical Services (WST), Blueprint Medicines (BPMC) and Vera Therapeutics (VERA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540905722","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540905722?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:20","pubTimestamp":1748942422,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on West Pharmaceutical Services (WST – Research Report), Blueprint M...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-west-pharmaceutical-services-wst-blueprint-medicines-bpmc-and-vera-therapeutics-vera-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-west-pharmaceutical-services-wst-blueprint-medicines-bpmc-and-vera-therapeutics-vera-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053671581.USD","BK4505","BK4567","BPMC","BK4504","WST","IE00BYQQ9H92.USD","BK4588","IE00BFXG0V08.USD","BK4539","VERA","BK4585","IE00B64QTZ34.USD","BK4121","BK4139","BK4137","HCSG"],"gpt_icon":0},{"id":"2540721937","title":"Aedifica, Cofinimmo to Create Europe's Leading Healthcare REIT","url":"https://stock-news.laohu8.com/highlight/detail?id=2540721937","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540721937?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:15","pubTimestamp":1748942100,"startTime":"0","endTime":"0","summary":"Real estate companies Aedifica and Cofinimmo have agreed to merge, creating the largest healthcare real estate investment trust in Europe.In a joint statement on Tuesday, the Belgium-listed firms said both boards fully support the deal, which is expected to generate annual cost savings of around 16 million euros  by eliminating overlaps and improving efficiency.The combined company will manage approximately 12.1 billion euros in property assets, making it the largest healthcare REIT in Europe and the fourth largest globally, they said.The companies said the deal will proceed only if more than 50% of Cofinimmo shareholders accept the offer.If the merger is completed, the newly created company could see an upgrade in its credit rating, potentially lowering borrowing costs, particularly in the bond market.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCSG","CFA.SI","REIT","BK4137"],"gpt_icon":0},{"id":"2540414721","title":"Analysts’ Top Healthcare Picks: Genmab (GMAB), Omnicell (OMCL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540414721","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540414721?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:10","pubTimestamp":1748941815,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Genmab (GMAB – Research Report), Omnicell (OMCL – Re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-genmab-gmab-omnicell-omcl-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-genmab-gmab-omnicell-omcl-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GMAB","HCSG","BK4082","BK4137","BK4139","OMCL","BK4167"],"gpt_icon":0},{"id":"2540772111","title":"Ping An Healthcare Announces 2025 AGM Agenda","url":"https://stock-news.laohu8.com/highlight/detail?id=2540772111","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540772111?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:09","pubTimestamp":1748941782,"startTime":"0","endTime":"0","summary":"Ping An Healthcare and Technology Company ( ($HK:1833) ) has issued an announcement. Ping An Healthcare and Technology Company Limited has announce...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ping-an-healthcare-announces-2025-agm-agenda?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ping-an-healthcare-announces-2025-agm-agenda?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","BK4137","BK4195","HCSG","AGM"],"gpt_icon":0},{"id":"2540255557","title":"Analysts Conflicted on These Healthcare Names: Pfizer (PFE), Sagimet Biosciences, Inc. Class A (SGMT) and Janux Therapeutics Inc (JANX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540255557","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540255557?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:10","pubTimestamp":1748938230,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Pfizer (PFE – Research Report), Sagimet Bioscience...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-pfizer-pfe-sagimet-biosciences-inc-class-a-sgmt-and-janux-therapeutics-inc-janx-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-pfizer-pfe-sagimet-biosciences-inc-class-a-sgmt-and-janux-therapeutics-inc-janx-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","LU1894683348.USD","LU1894683264.USD","IE0002270589.USD","IE00BLSP4452.SGD","LU0225771236.USD","LU0122379950.USD","HCSG","JANX","SG9999001176.USD","LU0868494617.USD","LU0985481810.HKD","LU1023059063.AUD","LU0321505439.SGD","BK4534","BK4592","BK4539","BK4568","LU1066051498.USD","LU0306806265.USD","IE000M9KFDE8.USD","SG9999011175.SGD","SG9999013999.USD","BK4137","IE00BLSP4239.USD","BK4139","LU0234572021.USD","SG9999002232.USD","LU1066053197.SGD","BK4581","BK4588","BK4599","SGMT","LU0058720904.USD","SG9999003800.SGD","SGXZ57979304.SGD","LU1057294990.SGD","BK4007","LU0306807586.USD","IE00B19Z3B42.SGD","LU0289739699.SGD","LU0456855351.SGD","PFE","BK4533","IE00B19Z3581.USD","IE00BBT3K403.USD","LU0225284248.USD","LU0321505868.SGD","LU0170899867.USD","SG9999002224.SGD"],"gpt_icon":0},{"id":"2540451857","title":"ASX Midday Sector Update: Energy Stocks Rise, Healthcare Struggles","url":"https://stock-news.laohu8.com/highlight/detail?id=2540451857","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540451857?lang=en_us&edition=fundamental","pubTime":"2025-06-03 11:33","pubTimestamp":1748921586,"startTime":"0","endTime":"0","summary":"The energy sector advanced 0.6% at midday Tuesday.Australian stocks tracked Wall Street higher amid reports that the White House is pushing for a call between US President Donald Trump and Chinese President Xi Jinping.Woodside Energy Group  lodged a request for international arbitration with the World Bank's International Center for Settlement of Investment Disputes  against the Republic of Senegal. The request filed on May 30 identified Senegal's Ministry of Petroleum and Energy as the respondent but did not provide further details. The company operates the Sangomar oil and gas field in Senegal and holds an 82% stake in the project.On the flip side, the healthcare sector fell 0.7%.Paradigm Biopharmaceuticals  activated a clinical site in Australia, with the first patient providing consent to participate in the phase three trial testing injectable pentosan polysulfate sodium for knee osteoarthritis pain. The trial also includes 48 US sites preparing for activation, with first patient c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7142","PAR.AU","BK7508","BK4137","WDS.AU","BK7067","HCSG"],"gpt_icon":0},{"id":"2540671118","title":"Healthcare Before Medicare: Bridging the Coverage Gap","url":"https://stock-news.laohu8.com/highlight/detail?id=2540671118","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540671118?lang=en_us&edition=fundamental","pubTime":"2025-06-03 08:00","pubTimestamp":1748908800,"startTime":"0","endTime":"0","summary":"If you retire before you turn 65, you may be eligible to buy COBRA insurance coverage through your employer, though this may not be affordable.You can use any HSA funds you have to cover your healthcare costs in retirement.ACA Marketplace plans and short-term health insurance plans can provide the coverage you need until you're eligible to sign up for Medicare.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/06/02/healthcare-before-medicare-bridging-the-coverage-g/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0661504455.SGD","IE00B19Z6F94.USD","BK4208","LU0274383776.USD","LU0949170772.SGD","LU0553294199.USD","LU1894683264.USD","IE0034390439.USD","LU1003077747.HKD","LU1894683348.USD","BK4129","ACA","LU0738911758.USD","HCSG","LU0545039389.USD","LU2637428348.USD","BK4585","LU2346227817.USD","CMS","BK4137","BK4588","LU2500361329.USD"],"gpt_icon":0},{"id":"2540684716","title":"Press Release: Andlauer Healthcare Group Announces Filing and Mailing of Information Circular and Receipt of Interim Order in Connection with its Acquisition by UPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2540684716","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540684716?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:55","pubTimestamp":1748901300,"startTime":"0","endTime":"0","summary":"The Meeting is being held for Shareholders to consider and vote on a special resolution  approving a plan of arrangement pursuant to which affiliates of UPS  will acquire all of the issued and outstanding Shares for C$55.00 per Share in cash , as more fully described in the Information Circular. The Arrangement Resolution requires approval of at least two-thirds  of the votes cast by Shareholders at the Meeting, voting together as a single class. Michael Andlauer and Andlauer Management Group Inc., the Company's largest Shareholder, and each of the Company's other directors and officers have entered into voting and support agreements pursuant to which they have agreed, subject to the terms thereof, to support and vote all of their Shares in favour of the Arrangement. Consequently, holders of approximately 2.6% of AHG's subordinate voting shares and holders of 100% of its multiple voting shares, representing approximately 82.4% of the total voting power attached to all of the Shares, ha","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4544","III","LU0211331839.USD","IE0004445015.USD","LU1074936037.SGD","BK4131","LU1430594728.SGD","UPS","LU0320765489.SGD","HCSG","IE0002270589.USD","BK4588","BK4534","BK4137","LU0061475181.USD","ARKG","IE00BJJMRY28.SGD","LU1162221912.USD","LU1585245621.USD","IE00B19Z3581.USD","BK4559","BK4550","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","IE00BFSS8Q28.SGD","LU0320765646.SGD","IE00B19Z3B42.SGD","LU0208291251.USD","BK4585","IE00B7KXQ091.USD","LU2237438978.USD","IE00B7SZLL34.SGD","LU0149725797.USD","BK4134","LU0070302665.USD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2540695716","title":"Omega Healthcare Revises Investor Presentation Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2540695716","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540695716?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:45","pubTimestamp":1748900704,"startTime":"0","endTime":"0","summary":"Omega Healthcare ( ($OHI) ) has issued an update. On June 2, 2025, Omega Healthcare Investors, Inc. announced a revision to the Operator Updates sl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/omega-healthcare-revises-investor-presentation-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/omega-healthcare-revises-investor-presentation-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","HCSG"],"gpt_icon":0},{"id":"2540153717","title":"Healthcare Sector Mixed; BioNTech Soars After Bristol Deal - Healthcare Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2540153717","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540153717?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:54","pubTimestamp":1748897640,"startTime":"0","endTime":"0","summary":"It was a mixed day for healthcare stocks, as gains for UnitedHealth and Eli Lilly counterbalanced losses for Centene and Thermo Fisher.BioNTech leapt higher following news of a new deal with Bristol Myers Squibb to develop BioNTech's BNT327 candidate drug for cancer commercially.Amgen fell slightly on the day. The drug developer said interim results from a Phase 3 trial showed its Imdelltra drug reduced the risk of death and other benefits for patients with small cell lung cancer.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Healthcare Sector Mixed; BioNTech Soars After Bristol Deal - Healthcare Roundup","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCSG","BK4137"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCSG\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"HCSG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.2,"defaultRemindTime":1753257600000,"name":null,"time":"Pre-Market","dateTimestamp":1753243200000,"actualEps":null},{"market":"US","date":"2025-04-23","symbol":"HCSG","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2025-02-12","symbol":"HCSG","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-10-23","symbol":"HCSG","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-07-24","symbol":"HCSG","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCSG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-25","value":0.17875,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-18","value":0.18,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-25","value":0.18125,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-24","value":0.1825,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-23","value":0.18375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCSG","date":"2025-06-16","current":25.809566,"percent":0.689766,"low":15.205822,"twenty":19.614011,"median":22.977494,"eighty":29.96153,"high":53.038309,"avg":25.595254,"sd":8.085816,"marketCap":1068257929},"quantilePoints":[{"date":"2020-06-19","current":24.71184,"twenty":26.602145,"median":45.079862,"eighty":105.974285,"marketCap":1868585760},{"date":"2020-06-26","current":23.353722,"twenty":26.481922,"median":45.004572,"eighty":105.974285,"marketCap":1765891680},{"date":"2020-07-02","current":23.914684,"twenty":26.390782,"median":44.966972,"eighty":105.974285,"marketCap":1808308800},{"date":"2020-07-10","current":23.619441,"twenty":26.203967,"median":44.848916,"eighty":105.974285,"marketCap":1785984000},{"date":"2020-07-17","current":26.404566,"twenty":26.107629,"median":44.775028,"eighty":105.974285,"marketCap":1996581280},{"date":"2020-07-24","current":24.17388,"twenty":26.063921,"median":44.649317,"eighty":105.974285,"marketCap":1946722560},{"date":"2020-07-31","current":24.203879,"twenty":25.984112,"median":44.570952,"eighty":105.974285,"marketCap":1949138370},{"date":"2020-08-07","current":24.675203,"twenty":25.81087,"median":44.484497,"eighty":105.974285,"marketCap":1987094100},{"date":"2020-08-14","current":20.941577,"twenty":25.602395,"median":44.404549,"eighty":105.974285,"marketCap":1686425180},{"date":"2020-08-21","current":20.377836,"twenty":25.429886,"median":44.294062,"eighty":105.974285,"marketCap":1641027150},{"date":"2020-08-28","current":19.67085,"twenty":25.312077,"median":44.250815,"eighty":105.974285,"marketCap":1584093555},{"date":"2020-09-04","current":19.148697,"twenty":25.246405,"median":44.173631,"eighty":105.974285,"marketCap":1542044560},{"date":"2020-09-11","current":18.843722,"twenty":25.174202,"median":44.100834,"eighty":105.974285,"marketCap":1517484970},{"date":"2020-09-18","current":20.516461,"twenty":25.081099,"median":44.001101,"eighty":105.974285,"marketCap":1652190600},{"date":"2020-09-25","current":19.490638,"twenty":25.014563,"median":43.897704,"eighty":105.974285,"marketCap":1569581070},{"date":"2020-10-02","current":20.692052,"twenty":24.885116,"median":43.823683,"eighty":105.974285,"marketCap":1666330970},{"date":"2020-10-09","current":21.791809,"twenty":24.816159,"median":43.779308,"eighty":105.974285,"marketCap":1754894340},{"date":"2020-10-16","current":22.013608,"twenty":24.731349,"median":43.731403,"eighty":105.974285,"marketCap":1772755860},{"date":"2020-10-23","current":19.552297,"twenty":24.673737,"median":43.697028,"eighty":105.974285,"marketCap":1756382800},{"date":"2020-10-30","current":18.956041,"twenty":24.601273,"median":43.680062,"eighty":64.318765,"marketCap":1702821120},{"date":"2020-11-06","current":18.748916,"twenty":24.534732,"median":43.590409,"eighty":63.351792,"marketCap":1684215120},{"date":"2020-11-13","current":19.03889,"twenty":24.415816,"median":43.556669,"eighty":62.885699,"marketCap":1710263520},{"date":"2020-11-20","current":18.906331,"twenty":24.38068,"median":43.454435,"eighty":62.749067,"marketCap":1698355680},{"date":"2020-11-27","current":19.966808,"twenty":24.322727,"median":43.413016,"eighty":62.576478,"marketCap":1793618400},{"date":"2020-12-04","current":19.801109,"twenty":24.257709,"median":43.282754,"eighty":62.149586,"marketCap":1778733600},{"date":"2020-12-11","current":20.356203,"twenty":24.229879,"median":43.184388,"eighty":60.961036,"marketCap":1828597680},{"date":"2020-12-18","current":22.651143,"twenty":24.203418,"median":43.143389,"eighty":60.521678,"marketCap":2034752160},{"date":"2020-12-24","current":22.427448,"twenty":24.180682,"median":43.076146,"eighty":60.137208,"marketCap":2014657680},{"date":"2020-12-31","current":23.280802,"twenty":24.153593,"median":43.046617,"eighty":59.69998,"marketCap":2091314400},{"date":"2021-01-08","current":25.940281,"twenty":24.136414,"median":42.943974,"eighty":59.488404,"marketCap":2330215440},{"date":"2021-01-15","current":25.161493,"twenty":24.136414,"median":42.796181,"eighty":59.237439,"marketCap":2260256880},{"date":"2021-01-22","current":25.857431,"twenty":24.136414,"median":42.772216,"eighty":59.166102,"marketCap":2322773040},{"date":"2021-01-29","current":26.859914,"twenty":24.136414,"median":42.657647,"eighty":59.038345,"marketCap":2412826080},{"date":"2021-02-05","current":26.843344,"twenty":24.136414,"median":42.56921,"eighty":58.787161,"marketCap":2411337600},{"date":"2021-02-12","current":23.175954,"twenty":24.126193,"median":42.502049,"eighty":58.634309,"marketCap":2287049520},{"date":"2021-02-19","current":22.180437,"twenty":24.107494,"median":42.468776,"eighty":58.558557,"marketCap":2188809840},{"date":"2021-02-26","current":21.540896,"twenty":24.048035,"median":42.322525,"eighty":58.352035,"marketCap":2125698650},{"date":"2021-03-05","current":21.91947,"twenty":23.977024,"median":42.158955,"eighty":58.247923,"marketCap":2163057150},{"date":"2021-03-12","current":22.335902,"twenty":23.949023,"median":42.042319,"eighty":58.109742,"marketCap":2204151500},{"date":"2021-03-19","current":21.745326,"twenty":23.856289,"median":41.819344,"eighty":57.74166,"marketCap":2145872240},{"date":"2021-03-26","current":21.571181,"twenty":23.796472,"median":41.718419,"eighty":57.314625,"marketCap":2128687330},{"date":"2021-04-01","current":21.658254,"twenty":23.759564,"median":41.65214,"eighty":57.193462,"marketCap":2137279785},{"date":"2021-04-09","current":21.813469,"twenty":23.692939,"median":41.410253,"eighty":56.947514,"marketCap":2152596770},{"date":"2021-04-16","current":21.949756,"twenty":23.618147,"median":41.159323,"eighty":56.6644,"marketCap":2166045830},{"date":"2021-04-23","current":23.15144,"twenty":23.532836,"median":41.070354,"eighty":56.564526,"marketCap":2387955320},{"date":"2021-04-30","current":21.695421,"twenty":23.461675,"median":40.825689,"eighty":56.451376,"marketCap":2237774150},{"date":"2021-05-07","current":21.847542,"twenty":23.398183,"median":40.735252,"eighty":56.256942,"marketCap":2253464720},{"date":"2021-05-14","current":22.419809,"twenty":23.316185,"median":40.44265,"eighty":56.140425,"marketCap":2312491150},{"date":"2021-05-21","current":22.151785,"twenty":23.280618,"median":40.183257,"eighty":55.92472,"marketCap":2284845860},{"date":"2021-05-28","current":21.724396,"twenty":23.130069,"median":39.81488,"eighty":55.612737,"marketCap":2240762830},{"date":"2021-06-04","current":21.891005,"twenty":23.021289,"median":39.715218,"eighty":55.411763,"marketCap":2257947740},{"date":"2021-06-11","current":22.70232,"twenty":22.812439,"median":39.46707,"eighty":55.055658,"marketCap":2341630780},{"date":"2021-06-18","current":22.839954,"twenty":22.784043,"median":38.916435,"eighty":54.882035,"marketCap":2355827010},{"date":"2021-06-25","current":23.593317,"twenty":22.784043,"median":38.047914,"eighty":54.621761,"marketCap":2433532690},{"date":"2021-07-02","current":22.890661,"twenty":22.784043,"median":37.37982,"eighty":54.201502,"marketCap":2361057200},{"date":"2021-07-09","current":22.716808,"twenty":22.709345,"median":37.229499,"eighty":52.647847,"marketCap":2343125120},{"date":"2021-07-16","current":21.796835,"twenty":22.680588,"median":36.244062,"eighty":51.43863,"marketCap":2248234530},{"date":"2021-07-23","current":22.221072,"twenty":22.587867,"median":35.624915,"eighty":49.296326,"marketCap":1991208050},{"date":"2021-07-30","current":21.745291,"twenty":22.439531,"median":35.575969,"eighty":49.079265,"marketCap":1948573800},{"date":"2021-08-06","current":21.79528,"twenty":22.410444,"median":35.342136,"eighty":48.672563,"marketCap":1953053280},{"date":"2021-08-13","current":22.578444,"twenty":22.402314,"median":35.116654,"eighty":48.470358,"marketCap":2023231800},{"date":"2021-08-20","current":21.13709,"twenty":22.329845,"median":34.775022,"eighty":48.178984,"marketCap":1894073460},{"date":"2021-08-27","current":21.870264,"twenty":22.257545,"median":34.458623,"eighty":47.912337,"marketCap":1959772500},{"date":"2021-09-03","current":22.095215,"twenty":22.214082,"median":33.93914,"eighty":47.733593,"marketCap":1979930160},{"date":"2021-09-10","current":21.986906,"twenty":22.18766,"median":33.345344,"eighty":47.69051,"marketCap":1970224620},{"date":"2021-09-17","current":21.053774,"twenty":22.152054,"median":31.728932,"eighty":47.52492,"marketCap":1886607660},{"date":"2021-09-24","current":20.645529,"twenty":22.126542,"median":30.572071,"eighty":47.285028,"marketCap":1850025240},{"date":"2021-10-01","current":21.19541,"twenty":22.095215,"median":30.297286,"eighty":47.128205,"marketCap":1899299520},{"date":"2021-10-08","current":20.70385,"twenty":22.071389,"median":30.093413,"eighty":46.873814,"marketCap":1855251300},{"date":"2021-10-15","current":18.929234,"twenty":22.036125,"median":29.800899,"eighty":46.757618,"marketCap":1696229760},{"date":"2021-10-22","current":21.017629,"twenty":22.006816,"median":29.590238,"eighty":46.527765,"marketCap":1502865540},{"date":"2021-10-29","current":20.004243,"twenty":21.9664,"median":29.236816,"eighty":46.42149,"marketCap":1430403410},{"date":"2021-11-05","current":20.515034,"twenty":21.943641,"median":28.816991,"eighty":46.42149,"marketCap":1466927520},{"date":"2021-11-12","current":20.462913,"twenty":21.892711,"median":28.15888,"eighty":46.42149,"marketCap":1463200570},{"date":"2021-11-19","current":19.347512,"twenty":21.875263,"median":27.713267,"eighty":46.42149,"marketCap":1383443840},{"date":"2021-11-26","current":18.523992,"twenty":21.835897,"median":27.513885,"eighty":46.42149,"marketCap":1324558030},{"date":"2021-12-03","current":17.325197,"twenty":21.796213,"median":27.299018,"eighty":46.42149,"marketCap":1238838180},{"date":"2021-12-10","current":17.241802,"twenty":21.778977,"median":27.069619,"eighty":46.42149,"marketCap":1232875060},{"date":"2021-12-17","current":17.898533,"twenty":21.760133,"median":26.859914,"eighty":46.42149,"marketCap":1279834630},{"date":"2021-12-23","current":17.888109,"twenty":21.733089,"median":26.843344,"eighty":46.42149,"marketCap":1279089240},{"date":"2021-12-31","current":18.54484,"twenty":21.691154,"median":26.594795,"eighty":46.42149,"marketCap":1326048810},{"date":"2022-01-07","current":18.419749,"twenty":21.667529,"median":26.505602,"eighty":46.409443,"marketCap":1317104130},{"date":"2022-01-14","current":19.514301,"twenty":21.63999,"median":26.430693,"eighty":46.409443,"marketCap":1395370080},{"date":"2022-01-21","current":18.263384,"twenty":21.597713,"median":26.391625,"eighty":46.409443,"marketCap":1305923280},{"date":"2022-01-28","current":18.002776,"twenty":21.575524,"median":26.306065,"eighty":46.409443,"marketCap":1287288530},{"date":"2022-02-04","current":17.200105,"twenty":21.525753,"median":26.123627,"eighty":46.409443,"marketCap":1229893500},{"date":"2022-02-11","current":25.987803,"twenty":21.517944,"median":26.070068,"eighty":46.409443,"marketCap":1191878610},{"date":"2022-02-18","current":27.759329,"twenty":21.517944,"median":26.067834,"eighty":46.267697,"marketCap":1273126120},{"date":"2022-02-25","current":25.460703,"twenty":21.517944,"median":26.022832,"eighty":45.791264,"marketCap":1167704220},{"date":"2022-03-04","current":26.219038,"twenty":21.517944,"median":25.989514,"eighty":45.193827,"marketCap":1202483750},{"date":"2022-03-11","current":27.800248,"twenty":21.517944,"median":25.989514,"eighty":45.116342,"marketCap":1275002770},{"date":"2022-03-18","current":28.510179,"twenty":21.517944,"median":25.989514,"eighty":45.00432,"marketCap":1307562330},{"date":"2022-03-25","current":28.364966,"twenty":21.517944,"median":25.989514,"eighty":44.868597,"marketCap":1300902420},{"date":"2022-04-01","current":29.930041,"twenty":21.517944,"median":25.989514,"eighty":44.570482,"marketCap":1372681450},{"date":"2022-04-08","current":28.865144,"twenty":21.517944,"median":25.989514,"eighty":44.339345,"marketCap":1323842110},{"date":"2022-04-14","current":27.60663,"twenty":21.517944,"median":25.989514,"eighty":44.261971,"marketCap":1266122890},{"date":"2022-04-22","current":43.572969,"twenty":21.517944,"median":25.989514,"eighty":44.19686,"marketCap":1417820840},{"date":"2022-04-29","current":38.884884,"twenty":21.517944,"median":25.989514,"eighty":44.012779,"marketCap":1265275240},{"date":"2022-05-06","current":38.725613,"twenty":21.517944,"median":25.989514,"eighty":43.897704,"marketCap":1260092720},{"date":"2022-05-13","current":38.566342,"twenty":21.517944,"median":25.989514,"eighty":43.805481,"marketCap":1254910200},{"date":"2022-05-20","current":38.202294,"twenty":21.517944,"median":25.989514,"eighty":43.735586,"marketCap":1243064440},{"date":"2022-05-27","current":39.112414,"twenty":21.517944,"median":25.989514,"eighty":43.696677,"marketCap":1272678840},{"date":"2022-06-03","current":40.090793,"twenty":21.517944,"median":25.989514,"eighty":43.681735,"marketCap":1304514320},{"date":"2022-06-10","current":38.156788,"twenty":21.517944,"median":25.989514,"eighty":43.569955,"marketCap":1241583720},{"date":"2022-06-17","current":36.814361,"twenty":21.517944,"median":25.989514,"eighty":43.533027,"marketCap":1197902480},{"date":"2022-06-24","current":38.975896,"twenty":21.511606,"median":25.987803,"eighty":43.44027,"marketCap":1268236680},{"date":"2022-07-01","current":40.045287,"twenty":21.511606,"median":25.987803,"eighty":43.30836,"marketCap":1303033600},{"date":"2022-07-08","current":40.386582,"twenty":21.511606,"median":25.987803,"eighty":43.224247,"marketCap":1314139000},{"date":"2022-07-15","current":42.229576,"twenty":21.511606,"median":25.987803,"eighty":43.169345,"marketCap":1374108160},{"date":"2022-07-22","current":34.615073,"twenty":21.511606,"median":25.987803,"eighty":43.092061,"marketCap":1031321480},{"date":"2022-07-29","current":35.642558,"twenty":21.511606,"median":25.987803,"eighty":43.046617,"marketCap":1061934360},{"date":"2022-08-05","current":34.698055,"twenty":21.511606,"median":25.987803,"eighty":42.913366,"marketCap":1033793840},{"date":"2022-08-12","current":36.885325,"twenty":21.511606,"median":25.987803,"eighty":42.792934,"marketCap":1098961360},{"date":"2022-08-19","current":36.761048,"twenty":21.511606,"median":25.987803,"eighty":42.738039,"marketCap":1095258660},{"date":"2022-08-26","current":35.269727,"twenty":21.511606,"median":25.987803,"eighty":42.637038,"marketCap":1050826260},{"date":"2022-09-02","current":34.250659,"twenty":21.511606,"median":25.987803,"eighty":42.541664,"marketCap":1020464120},{"date":"2022-09-09","current":34.548923,"twenty":21.511606,"median":25.987803,"eighty":42.485534,"marketCap":1029350600},{"date":"2022-09-16","current":35.021174,"twenty":21.511606,"median":25.987803,"eighty":42.321621,"marketCap":1043420860},{"date":"2022-09-23","current":31.988823,"twenty":21.511606,"median":25.987803,"eighty":42.20629,"marketCap":953074980},{"date":"2022-09-30","current":30.050106,"twenty":21.511606,"median":25.987803,"eighty":42.117981,"marketCap":895312860},{"date":"2022-10-07","current":30.174383,"twenty":21.511606,"median":25.987803,"eighty":41.929875,"marketCap":899015560},{"date":"2022-10-14","current":31.392294,"twenty":21.511606,"median":25.987803,"eighty":41.740449,"marketCap":935302020},{"date":"2022-10-21","current":47.723369,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":981956040},{"date":"2022-10-28","current":50.589833,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1040936400},{"date":"2022-11-04","current":49.041532,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1009078560},{"date":"2022-11-11","current":53.038309,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1091316240},{"date":"2022-11-18","current":49.725665,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1023155280},{"date":"2022-11-25","current":49.761672,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1023896160},{"date":"2022-12-02","current":49.725665,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1023155280},{"date":"2022-12-09","current":46.413021,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":954994320},{"date":"2022-12-16","current":45.152776,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":929063520},{"date":"2022-12-23","current":44.072566,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":906837120},{"date":"2022-12-30","current":43.208398,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":889056000},{"date":"2023-01-06","current":46.881112,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":964625760},{"date":"2023-01-13","current":49.581637,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1020191760},{"date":"2023-01-20","current":47.673266,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":980925120},{"date":"2023-01-27","current":47.097154,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":969071040},{"date":"2023-02-03","current":50.337784,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1035750240},{"date":"2023-02-10","current":45.044755,"twenty":21.511606,"median":25.987803,"eighty":41.816358,"marketCap":926840880},{"date":"2023-02-17","current":30.657841,"twenty":21.511606,"median":25.987803,"eighty":41.879878,"marketCap":1061681040},{"date":"2023-02-24","current":29.472623,"twenty":21.511606,"median":25.987803,"eighty":41.879878,"marketCap":1020636946},{"date":"2023-03-03","current":27.797066,"twenty":21.511606,"median":25.987803,"eighty":41.879878,"marketCap":962612397},{"date":"2023-03-10","current":25.777805,"twenty":21.511606,"median":25.973421,"eighty":41.879878,"marketCap":892685376},{"date":"2023-03-17","current":27.453362,"twenty":21.511606,"median":25.973421,"eighty":41.879878,"marketCap":950709925},{"date":"2023-03-24","current":27.840029,"twenty":21.511606,"median":25.973421,"eighty":41.879878,"marketCap":964100206},{"date":"2023-03-31","current":29.794846,"twenty":21.517944,"median":25.980612,"eighty":41.869916,"marketCap":1031795513},{"date":"2023-04-14","current":31.792626,"twenty":21.489592,"median":25.940281,"eighty":41.919819,"marketCap":1100978630},{"date":"2023-04-21","current":29.837809,"twenty":21.489592,"median":25.940281,"eighty":41.77197,"marketCap":1033283322},{"date":"2023-04-26","current":28.693606,"twenty":21.489592,"median":25.940281,"eighty":41.697002,"marketCap":1032539418},{"date":"2023-05-05","current":30.989325,"twenty":21.477592,"median":25.915662,"eighty":41.559684,"marketCap":1115150850},{"date":"2023-05-12","current":31.113035,"twenty":21.477592,"median":25.915662,"eighty":41.237171,"marketCap":1119602550},{"date":"2023-05-19","current":30.55634,"twenty":21.477592,"median":25.915662,"eighty":41.092597,"marketCap":1099569900},{"date":"2023-05-26","current":28.700692,"twenty":21.476464,"median":25.902975,"eighty":40.993849,"marketCap":1032794400},{"date":"2023-06-02","current":27.75225,"twenty":21.476464,"median":25.902975,"eighty":40.842086,"marketCap":998664700},{"date":"2023-06-09","current":29.174913,"twenty":21.476464,"median":25.902975,"eighty":40.463942,"marketCap":1049859250},{"date":"2023-06-16","current":29.752226,"twenty":21.476464,"median":25.902975,"eighty":40.245513,"marketCap":1070633850},{"date":"2023-06-23","current":30.391394,"twenty":21.475337,"median":25.890288,"eighty":40.063489,"marketCap":1093634300},{"date":"2023-06-30","current":30.700668,"twenty":21.474209,"median":25.87386,"eighty":39.7677,"marketCap":1104763550},{"date":"2023-07-07","current":29.937791,"twenty":21.474209,"median":25.87386,"eighty":39.594778,"marketCap":1077311400},{"date":"2023-07-14","current":30.412012,"twenty":21.474209,"median":25.87386,"eighty":39.352511,"marketCap":1094376250},{"date":"2023-07-21","current":30.040882,"twenty":21.474209,"median":25.87386,"eighty":39.030503,"marketCap":1081021150},{"date":"2023-07-28","current":24.559423,"twenty":21.474209,"median":25.828127,"eighty":38.875783,"marketCap":927437500},{"date":"2023-08-04","current":25.070259,"twenty":21.474209,"median":25.729606,"eighty":38.493532,"marketCap":946728200},{"date":"2023-08-11","current":25.030964,"twenty":21.474209,"median":25.560661,"eighty":38.184092,"marketCap":945244300},{"date":"2023-08-18","current":24.382595,"twenty":21.474209,"median":25.456103,"eighty":37.592514,"marketCap":920759950},{"date":"2023-08-25","current":22.928678,"twenty":21.474209,"median":25.383399,"eighty":37.273602,"marketCap":865855650},{"date":"2023-09-01","current":22.692907,"twenty":21.474209,"median":25.303627,"eighty":36.915151,"marketCap":856952250},{"date":"2023-09-08","current":21.749825,"twenty":21.474209,"median":25.285075,"eighty":36.601974,"marketCap":821338650},{"date":"2023-09-15","current":21.180047,"twenty":21.450287,"median":25.211664,"eighty":35.945793,"marketCap":799822100},{"date":"2023-09-22","current":20.610268,"twenty":21.414444,"median":25.167478,"eighty":35.687298,"marketCap":778305550},{"date":"2023-09-29","current":20.806743,"twenty":21.323473,"median":25.132093,"eighty":35.57897,"marketCap":785725050},{"date":"2023-10-06","current":20.27626,"twenty":21.255351,"median":25.070259,"eighty":35.411817,"marketCap":765692400},{"date":"2023-10-13","current":19.411768,"twenty":21.210314,"median":25.038501,"eighty":35.276088,"marketCap":733046600},{"date":"2023-10-20","current":20.020842,"twenty":21.177276,"median":24.999815,"eighty":35.099951,"marketCap":756047050},{"date":"2023-10-27","current":22.57412,"twenty":21.170174,"median":24.885437,"eighty":34.974921,"marketCap":721175400},{"date":"2023-11-03","current":22.769357,"twenty":21.170174,"median":24.834489,"eighty":34.837244,"marketCap":727412650},{"date":"2023-11-10","current":21.914061,"twenty":21.170174,"median":24.775546,"eighty":34.703026,"marketCap":700088520},{"date":"2023-11-17","current":23.393492,"twenty":21.170174,"median":24.710172,"eighty":34.523403,"marketCap":747351880},{"date":"2023-11-24","current":23.139215,"twenty":21.170174,"median":24.667871,"eighty":34.444486,"marketCap":739228490},{"date":"2023-12-01","current":22.445732,"twenty":21.170174,"median":24.603584,"eighty":34.015218,"marketCap":717073790},{"date":"2023-12-08","current":22.93117,"twenty":21.172618,"median":24.559423,"eighty":33.703841,"marketCap":732582080},{"date":"2023-12-15","current":23.416608,"twenty":21.172618,"median":24.495197,"eighty":33.145302,"marketCap":748090370},{"date":"2023-12-22","current":23.532188,"twenty":21.172618,"median":24.41269,"eighty":32.113099,"marketCap":751782820},{"date":"2023-12-29","current":23.971394,"twenty":21.170174,"median":24.387072,"eighty":31.807538,"marketCap":765814130},{"date":"2024-01-05","current":23.717117,"twenty":21.16773,"median":24.35903,"eighty":31.702704,"marketCap":757690740},{"date":"2024-01-12","current":23.439724,"twenty":21.16773,"median":24.308136,"eighty":31.396053,"marketCap":748828860},{"date":"2024-01-19","current":22.468848,"twenty":21.165287,"median":24.25194,"eighty":31.105433,"marketCap":717812280},{"date":"2024-01-26","current":22.237687,"twenty":21.16773,"median":24.229154,"eighty":31.00899,"marketCap":710427380},{"date":"2024-02-02","current":22.168338,"twenty":21.16773,"median":24.202727,"eighty":30.946174,"marketCap":708211910},{"date":"2024-02-09","current":21.659784,"twenty":21.155284,"median":24.172917,"eighty":30.821232,"marketCap":691965130},{"date":"2024-02-16","current":23.894247,"twenty":21.149609,"median":24.135659,"eighty":30.674972,"marketCap":917204580},{"date":"2024-02-23","current":23.386476,"twenty":21.149609,"median":24.123612,"eighty":30.638813,"marketCap":897713271},{"date":"2024-03-01","current":24.459954,"twenty":21.15042,"median":24.107964,"eighty":30.559486,"marketCap":938919781},{"date":"2024-03-08","current":24.3066,"twenty":21.15042,"median":24.107964,"eighty":30.549038,"marketCap":933033137},{"date":"2024-03-15","current":23.233122,"twenty":21.15042,"median":24.062305,"eighty":30.549038,"marketCap":891826626},{"date":"2024-03-22","current":23.731522,"twenty":21.15042,"median":24.028288,"eighty":30.549038,"marketCap":910958220},{"date":"2024-03-28","current":24.019061,"twenty":21.15042,"median":23.971394,"eighty":30.549038,"marketCap":921995679},{"date":"2024-04-05","current":23.53983,"twenty":21.149609,"median":23.951291,"eighty":30.550864,"marketCap":903599915},{"date":"2024-04-12","current":22.696383,"twenty":21.149609,"median":23.924188,"eighty":30.550864,"marketCap":871223371},{"date":"2024-04-19","current":22.428014,"twenty":21.149609,"median":23.875304,"eighty":30.456728,"marketCap":860921743},{"date":"2024-04-26","current":19.260746,"twenty":21.14002,"median":23.850714,"eighty":30.437269,"marketCap":809413605},{"date":"2024-05-03","current":18.73407,"twenty":21.102108,"median":23.806428,"eighty":30.437269,"marketCap":787280550},{"date":"2024-05-10","current":19.627837,"twenty":20.982782,"median":23.769746,"eighty":30.437269,"marketCap":824840240},{"date":"2024-05-17","current":20.53913,"twenty":20.939388,"median":23.750692,"eighty":30.437269,"marketCap":863136394},{"date":"2024-05-24","current":19.102092,"twenty":20.910266,"median":23.717117,"eighty":30.437269,"marketCap":802746305},{"date":"2024-05-31","current":18.891794,"twenty":20.869914,"median":23.678489,"eighty":30.437269,"marketCap":793908731},{"date":"2024-06-07","current":18.278424,"twenty":20.835245,"median":23.624653,"eighty":30.437269,"marketCap":768132473},{"date":"2024-06-14","current":17.927926,"twenty":20.80616,"median":23.601537,"eighty":30.437269,"marketCap":753403183},{"date":"2024-06-21","current":17.822777,"twenty":20.77785,"median":23.573148,"eighty":30.456728,"marketCap":748984396},{"date":"2024-06-28","current":18.541296,"twenty":20.730221,"median":23.536009,"eighty":30.456728,"marketCap":779179441},{"date":"2024-07-05","current":18.751595,"twenty":20.641199,"median":23.502994,"eighty":30.456728,"marketCap":788017015},{"date":"2024-07-12","current":19.680412,"twenty":20.543012,"median":23.447806,"eighty":30.456728,"marketCap":827049633},{"date":"2024-07-19","current":20.136058,"twenty":20.521364,"median":23.415647,"eighty":30.456728,"marketCap":846197710},{"date":"2024-07-26","current":26.042747,"twenty":20.521783,"median":23.415647,"eighty":30.456728,"marketCap":832899138},{"date":"2024-08-02","current":24.803709,"twenty":20.524183,"median":23.447806,"eighty":30.456728,"marketCap":793272219},{"date":"2024-08-09","current":24.046519,"twenty":20.583777,"median":23.502994,"eighty":30.456728,"marketCap":769055768},{"date":"2024-08-16","current":24.482477,"twenty":20.638864,"median":23.53983,"eighty":30.456728,"marketCap":782998573},{"date":"2024-08-23","current":25.03316,"twenty":20.753167,"median":23.578168,"eighty":30.456728,"marketCap":800610537},{"date":"2024-08-30","current":24.98727,"twenty":20.791993,"median":23.607208,"eighty":30.456728,"marketCap":799142873},{"date":"2024-09-06","current":24.069464,"twenty":20.811116,"median":23.624653,"eighty":30.456728,"marketCap":769789600},{"date":"2024-09-13","current":25.560899,"twenty":20.824031,"median":23.685837,"eighty":30.456728,"marketCap":817488669},{"date":"2024-09-20","current":26.042747,"twenty":20.824031,"median":23.727615,"eighty":30.456728,"marketCap":832899138},{"date":"2024-09-27","current":25.331447,"twenty":20.827119,"median":23.757221,"eighty":30.456728,"marketCap":810150351},{"date":"2024-10-04","current":23.059877,"twenty":20.866861,"median":23.764948,"eighty":30.456728,"marketCap":737500999},{"date":"2024-10-11","current":23.358164,"twenty":20.866861,"median":23.764948,"eighty":30.456728,"marketCap":747040813},{"date":"2024-10-18","current":24.367751,"twenty":20.866861,"median":23.824883,"eighty":30.456728,"marketCap":779329414},{"date":"2024-10-25","current":15.4164,"twenty":20.833335,"median":23.824883,"eighty":30.456728,"marketCap":787145952},{"date":"2024-11-01","current":16.004921,"twenty":20.805577,"median":23.811748,"eighty":30.456728,"marketCap":817195285},{"date":"2024-11-08","current":17.038423,"twenty":20.776508,"median":23.758685,"eighty":30.456728,"marketCap":869964846},{"date":"2024-11-15","current":16.564735,"twenty":20.676776,"median":23.727615,"eighty":30.456728,"marketCap":845778797},{"date":"2024-11-22","current":16.765694,"twenty":20.609229,"median":23.693593,"eighty":30.456728,"marketCap":856039545},{"date":"2024-11-29","current":17.71307,"twenty":20.524183,"median":23.63732,"eighty":30.456728,"marketCap":904411643},{"date":"2024-12-06","current":17.827904,"twenty":20.511998,"median":23.613384,"eighty":30.456728,"marketCap":910274927},{"date":"2024-12-13","current":18.000154,"twenty":20.468806,"median":23.585743,"eighty":30.456728,"marketCap":919069854},{"date":"2024-12-20","current":16.220234,"twenty":20.36081,"median":23.573148,"eighty":30.456728,"marketCap":828188944},{"date":"2024-12-27","current":16.536026,"twenty":20.288178,"median":23.54027,"eighty":30.456728,"marketCap":844312976},{"date":"2025-01-03","current":16.880527,"twenty":20.231652,"median":23.54027,"eighty":30.456728,"marketCap":861902830},{"date":"2025-01-10","current":16.464256,"twenty":20.206475,"median":23.521026,"eighty":30.476186,"marketCap":840648423},{"date":"2025-01-17","current":16.794402,"twenty":20.145878,"median":23.46284,"eighty":30.476186,"marketCap":857505366},{"date":"2025-01-24","current":16.20588,"twenty":20.107291,"median":23.439724,"eighty":30.476186,"marketCap":827456033},{"date":"2025-01-31","current":15.918796,"twenty":20.047693,"median":23.393492,"eighty":30.476186,"marketCap":812797822},{"date":"2025-02-07","current":15.473816,"twenty":19.999213,"median":23.339781,"eighty":30.476186,"marketCap":790077594},{"date":"2025-02-14","current":20.182086,"twenty":19.963863,"median":23.309799,"eighty":30.403765,"marketCap":796607134},{"date":"2025-02-21","current":19.64216,"twenty":19.898574,"median":23.29063,"eighty":30.201492,"marketCap":775295688},{"date":"2025-02-28","current":19.549069,"twenty":19.818271,"median":23.233122,"eighty":30.143974,"marketCap":771621301},{"date":"2025-03-07","current":19.902814,"twenty":19.746502,"median":23.190115,"eighty":29.96153,"marketCap":785583972},{"date":"2025-03-14","current":20.331032,"twenty":19.746502,"median":23.16413,"eighty":29.96153,"marketCap":802486153},{"date":"2025-03-21","current":19.400124,"twenty":19.740699,"median":23.14158,"eighty":29.96153,"marketCap":765742282},{"date":"2025-03-28","current":19.269797,"twenty":19.732987,"median":23.070325,"eighty":29.96153,"marketCap":760598140},{"date":"2025-04-04","current":18.748488,"twenty":19.693599,"median":23.010692,"eighty":29.96153,"marketCap":740021572},{"date":"2025-04-11","current":18.189943,"twenty":19.654068,"median":22.977402,"eighty":29.96075,"marketCap":717975249},{"date":"2025-04-17","current":17.724489,"twenty":19.64216,"median":22.945152,"eighty":29.96075,"marketCap":699603313},{"date":"2025-04-25","current":24.083056,"twenty":19.614011,"median":22.929924,"eighty":29.96153,"marketCap":996797672},{"date":"2025-05-02","current":26.038593,"twenty":19.614011,"median":22.929924,"eighty":29.96153,"marketCap":1077737351},{"date":"2025-05-09","current":25.140103,"twenty":19.614011,"median":22.929924,"eighty":29.96153,"marketCap":1040548850},{"date":"2025-05-16","current":26.073828,"twenty":19.614011,"median":22.959478,"eighty":29.96153,"marketCap":1079195724},{"date":"2025-05-23","current":25.15772,"twenty":19.614011,"median":22.977494,"eighty":29.96153,"marketCap":1041278036},{"date":"2025-05-30","current":24.946311,"twenty":19.614011,"median":22.977494,"eighty":29.96153,"marketCap":1032527800},{"date":"2025-06-06","current":24.928693,"twenty":19.614011,"median":22.977494,"eighty":29.96153,"marketCap":1031798614},{"date":"2025-06-13","current":26.109062,"twenty":19.614011,"median":22.977494,"eighty":29.96153,"marketCap":1080654096},{"date":"2025-06-16","current":25.809566,"twenty":19.614011,"median":22.977494,"eighty":29.96153,"marketCap":1068257929}],"updateTime":1750192438789}}}