US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Healthcare

14.46

-0.0400-0.28%

Volume:18.54K

Turnover:268.11K

Market Cap:1.05B

PE:26.30

High:14.54

Open:14.52

Low:14.40

Close:14.50

Loading ...

Overview Company News Filings

Ping An Healthcare Announces 2025 AGM Agenda

Analysts Conflicted on These Healthcare Names: Pfizer (PFE), Sagimet Biosciences, Inc. Class A (SGMT) and Janux Therapeutics Inc (JANX)

ASX Midday Sector Update: Energy Stocks Rise, Healthcare Struggles

MT Newswires Live

Healthcare Before Medicare: Bridging the Coverage Gap

Press Release: Andlauer Healthcare Group Announces Filing and Mailing of Information Circular and Receipt of Interim Order in Connection with its Acquisition by UPS

Omega Healthcare Revises Investor Presentation Update

Healthcare Sector Mixed; BioNTech Soars After Bristol Deal - Healthcare Roundup

Avricore Health Expands HealthTab Platform Amid Growing Demand for Decentralized Healthcare

Analysts Are Bullish on Top Healthcare Stocks: Nurix Therapeutics (NRIX), Sanofi (SNYNF)

Healthcare Realty Trust Is Maintained at Underweight by Wells Fargo

3 No-Brainer Healthcare Stocks to Buy in June

DBS Bank Adjusts Price Target on GE Healthcare Technologies to $90 From $80, Maintains Buy Rating

MT Newswires Live

Worldwide Healthcare Trust PLC Announces Total Voting Rights

Duke Capital Boosts Investment in Tristone Healthcare for Strategic Acquisition

Analysts Have Conflicting Sentiments on These Healthcare Companies: AbbVie (ABBV) and Gilead Sciences (GILD)

Metropolis Healthcare Extends Timeline for Scientific Pathology Acquisition by 15 Days

MT Newswires Live

Analysts Conflicted on These Healthcare Names: CSPC Pharmaceutical Group (OtherCHJTF) and Moderna (MRNA)

Fisher & Paykel Healthcare Set for Medium-Term EPS Growth -- Market Talk

ASX Preview: Australian Shares to Open Higher on Potential US-China Tariff Talks; Chemist Warehouse Stakeholders Exit After Merger With Sigma Healthcare

MT Newswires Live

Immutep Ltd Highlights Immune System Innovations at Healthcare Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HCSG/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCSG\",,,,,undefined,":{"symbol":"HCSG","market":"US","secType":"STK","nameCN":"Healthcare","latestPrice":14.46,"timestamp":1750254857032,"preClose":14.5,"halted":0,"volume":18541,"delay":0,"floatShares":71998783,"shares":72918630,"eps":0.5499,"marketStatus":"Trading","change":-0.04,"latestTime":"06-18 09:54:26 EDT","open":14.52,"high":14.535,"low":14.4,"amount":268110.777007,"amplitude":0.00931,"askPrice":14.47,"askSize":137,"bidPrice":14.44,"bidSize":210,"shortable":3,"etf":0,"ttmEps":0.5499,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":436510800000,"exchange":"NASDAQ","adjPreClose":14.5,"dividendRate":0.000069,"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.5,"latestTime":"18:32 EDT","volume":28303,"amount":410392.96,"timestamp":1750199540950},"volumeRatio":0.375503,"impliedVol":0.5048,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCSG\",,,,,undefined,":{"symbol":"HCSG","floatShares":71998783,"roa":"3.87%","roe":"8.37%","lyrEps":0.53517,"volumeRatio":0.375503,"shares":72918630,"dividePrice":0.001,"high":14.535,"amplitude":0.00931,"preClose":14.5,"low":14.4,"week52Low":9.125,"pbRate":"2.05","psRate":"0.61","week52High":15.3425,"institutionHeld":0.9448,"latestPrice":14.46,"committee":0.210375,"eps":0.5499,"divideRate":0.000069,"volume":18541,"delay":0,"ttmEps":0.5499,"open":14.52,"prevYearClose":11.615,"prevWeekClose":14.65,"prevMonthClose":14.1,"prevQuarterClose":10.08,"fiveDayClose":14.78,"twentyDayClose":14.78,"sixtyDayClose":10.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCSG\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540772111","title":"Ping An Healthcare Announces 2025 AGM Agenda","url":"https://stock-news.laohu8.com/highlight/detail?id=2540772111","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540772111?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:09","pubTimestamp":1748941782,"startTime":"0","endTime":"0","summary":"Ping An Healthcare and Technology Company ( ($HK:1833) ) has issued an announcement. Ping An Healthcare and Technology Company Limited has announce...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ping-an-healthcare-announces-2025-agm-agenda?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ping-an-healthcare-announces-2025-agm-agenda?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","BK4137","BK4195","HCSG","AGM"],"gpt_icon":0},{"id":"2540255557","title":"Analysts Conflicted on These Healthcare Names: Pfizer (PFE), Sagimet Biosciences, Inc. Class A (SGMT) and Janux Therapeutics Inc (JANX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540255557","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540255557?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:10","pubTimestamp":1748938230,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Pfizer (PFE – Research Report), Sagimet Bioscience...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-pfizer-pfe-sagimet-biosciences-inc-class-a-sgmt-and-janux-therapeutics-inc-janx-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-pfizer-pfe-sagimet-biosciences-inc-class-a-sgmt-and-janux-therapeutics-inc-janx-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","LU1894683348.USD","LU1894683264.USD","IE0002270589.USD","IE00BLSP4452.SGD","LU0225771236.USD","LU0122379950.USD","HCSG","JANX","SG9999001176.USD","LU0868494617.USD","LU0985481810.HKD","LU1023059063.AUD","LU0321505439.SGD","BK4534","BK4592","BK4539","BK4568","LU1066051498.USD","LU0306806265.USD","IE000M9KFDE8.USD","SG9999011175.SGD","SG9999013999.USD","BK4137","IE00BLSP4239.USD","BK4139","LU0234572021.USD","SG9999002232.USD","LU1066053197.SGD","BK4581","BK4588","BK4599","SGMT","LU0058720904.USD","SG9999003800.SGD","SGXZ57979304.SGD","LU1057294990.SGD","BK4007","LU0306807586.USD","IE00B19Z3B42.SGD","LU0289739699.SGD","LU0456855351.SGD","PFE","BK4533","IE00B19Z3581.USD","IE00BBT3K403.USD","LU0225284248.USD","LU0321505868.SGD","LU0170899867.USD","SG9999002224.SGD"],"gpt_icon":0},{"id":"2540451857","title":"ASX Midday Sector Update: Energy Stocks Rise, Healthcare Struggles","url":"https://stock-news.laohu8.com/highlight/detail?id=2540451857","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540451857?lang=en_us&edition=fundamental","pubTime":"2025-06-03 11:33","pubTimestamp":1748921586,"startTime":"0","endTime":"0","summary":"The energy sector advanced 0.6% at midday Tuesday.Australian stocks tracked Wall Street higher amid reports that the White House is pushing for a call between US President Donald Trump and Chinese President Xi Jinping.Woodside Energy Group  lodged a request for international arbitration with the World Bank's International Center for Settlement of Investment Disputes  against the Republic of Senegal. The request filed on May 30 identified Senegal's Ministry of Petroleum and Energy as the respondent but did not provide further details. The company operates the Sangomar oil and gas field in Senegal and holds an 82% stake in the project.On the flip side, the healthcare sector fell 0.7%.Paradigm Biopharmaceuticals  activated a clinical site in Australia, with the first patient providing consent to participate in the phase three trial testing injectable pentosan polysulfate sodium for knee osteoarthritis pain. The trial also includes 48 US sites preparing for activation, with first patient c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7142","PAR.AU","BK7508","BK4137","WDS.AU","BK7067","HCSG"],"gpt_icon":0},{"id":"2540671118","title":"Healthcare Before Medicare: Bridging the Coverage Gap","url":"https://stock-news.laohu8.com/highlight/detail?id=2540671118","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540671118?lang=en_us&edition=fundamental","pubTime":"2025-06-03 08:00","pubTimestamp":1748908800,"startTime":"0","endTime":"0","summary":"If you retire before you turn 65, you may be eligible to buy COBRA insurance coverage through your employer, though this may not be affordable.You can use any HSA funds you have to cover your healthcare costs in retirement.ACA Marketplace plans and short-term health insurance plans can provide the coverage you need until you're eligible to sign up for Medicare.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/06/02/healthcare-before-medicare-bridging-the-coverage-g/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0661504455.SGD","IE00B19Z6F94.USD","BK4208","LU0274383776.USD","LU0949170772.SGD","LU0553294199.USD","LU1894683264.USD","IE0034390439.USD","LU1003077747.HKD","LU1894683348.USD","BK4129","ACA","LU0738911758.USD","HCSG","LU0545039389.USD","LU2637428348.USD","BK4585","LU2346227817.USD","CMS","BK4137","BK4588","LU2500361329.USD"],"gpt_icon":0},{"id":"2540684716","title":"Press Release: Andlauer Healthcare Group Announces Filing and Mailing of Information Circular and Receipt of Interim Order in Connection with its Acquisition by UPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2540684716","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540684716?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:55","pubTimestamp":1748901300,"startTime":"0","endTime":"0","summary":"The Meeting is being held for Shareholders to consider and vote on a special resolution  approving a plan of arrangement pursuant to which affiliates of UPS  will acquire all of the issued and outstanding Shares for C$55.00 per Share in cash , as more fully described in the Information Circular. The Arrangement Resolution requires approval of at least two-thirds  of the votes cast by Shareholders at the Meeting, voting together as a single class. Michael Andlauer and Andlauer Management Group Inc., the Company's largest Shareholder, and each of the Company's other directors and officers have entered into voting and support agreements pursuant to which they have agreed, subject to the terms thereof, to support and vote all of their Shares in favour of the Arrangement. Consequently, holders of approximately 2.6% of AHG's subordinate voting shares and holders of 100% of its multiple voting shares, representing approximately 82.4% of the total voting power attached to all of the Shares, ha","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4544","III","LU0211331839.USD","IE0004445015.USD","LU1074936037.SGD","BK4131","LU1430594728.SGD","UPS","LU0320765489.SGD","HCSG","IE0002270589.USD","BK4588","BK4534","BK4137","LU0061475181.USD","ARKG","IE00BJJMRY28.SGD","LU1162221912.USD","LU1585245621.USD","IE00B19Z3581.USD","BK4559","BK4550","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","IE00BFSS8Q28.SGD","LU0320765646.SGD","IE00B19Z3B42.SGD","LU0208291251.USD","BK4585","IE00B7KXQ091.USD","LU2237438978.USD","IE00B7SZLL34.SGD","LU0149725797.USD","BK4134","LU0070302665.USD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2540695716","title":"Omega Healthcare Revises Investor Presentation Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2540695716","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540695716?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:45","pubTimestamp":1748900704,"startTime":"0","endTime":"0","summary":"Omega Healthcare ( ($OHI) ) has issued an update. On June 2, 2025, Omega Healthcare Investors, Inc. announced a revision to the Operator Updates sl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/omega-healthcare-revises-investor-presentation-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/omega-healthcare-revises-investor-presentation-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","HCSG"],"gpt_icon":0},{"id":"2540153717","title":"Healthcare Sector Mixed; BioNTech Soars After Bristol Deal - Healthcare Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2540153717","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540153717?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:54","pubTimestamp":1748897640,"startTime":"0","endTime":"0","summary":"It was a mixed day for healthcare stocks, as gains for UnitedHealth and Eli Lilly counterbalanced losses for Centene and Thermo Fisher.BioNTech leapt higher following news of a new deal with Bristol Myers Squibb to develop BioNTech's BNT327 candidate drug for cancer commercially.Amgen fell slightly on the day. The drug developer said interim results from a Phase 3 trial showed its Imdelltra drug reduced the risk of death and other benefits for patients with small cell lung cancer.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Healthcare Sector Mixed; BioNTech Soars After Bristol Deal - Healthcare Roundup","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCSG","BK4137"],"gpt_icon":0},{"id":"2540797618","title":"Avricore Health Expands HealthTab Platform Amid Growing Demand for Decentralized Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2540797618","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540797618?lang=en_us&edition=fundamental","pubTime":"2025-06-03 01:08","pubTimestamp":1748884098,"startTime":"0","endTime":"0","summary":"Avricore Health ( ($TSE:AVCR) ) has provided an announcement. Avricore Health Inc. reported its first-quarter 2025 financial results, highlighting ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/avricore-health-expands-healthtab-platform-amid-growing-demand-for-decentralized-healthcare?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/avricore-health-expands-healthtab-platform-amid-growing-demand-for-decentralized-healthcare?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","HCSG"],"gpt_icon":0},{"id":"2540483794","title":"Analysts Are Bullish on Top Healthcare Stocks: Nurix Therapeutics (NRIX), Sanofi (SNYNF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540483794","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540483794?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:50","pubTimestamp":1748879408,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Nurix Therapeutics (NRIX – Research Report), Sanofi ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-healthcare-stocks-nurix-therapeutics-nrix-sanofi-snynf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-healthcare-stocks-nurix-therapeutics-nrix-sanofi-snynf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","SNYNF","BK4007","HCSG","NRIX","BK4137"],"gpt_icon":0},{"id":"2540679418","title":"Healthcare Realty Trust Is Maintained at Underweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2540679418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540679418?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:50","pubTimestamp":1748879400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 02, 2025 11:50 ET (15:50 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HR","HCSG"],"gpt_icon":0},{"id":"2540767351","title":"3 No-Brainer Healthcare Stocks to Buy in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2540767351","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540767351?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:00","pubTimestamp":1748862000,"startTime":"0","endTime":"0","summary":"Amgen offers an attractive dividend and significant upside potential.Vertex Pharmaceuticals is a great biotech stock to buy on the dip.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/02/3-no-brainer-healthcare-stocks-to-buy-in-june/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1778281490.HKD","LU1585245621.USD","IE00B4R5TH58.HKD","LU0289739699.SGD","IE00BZ9MQY76.HKD","VRTX","LU2237438978.USD","IE00B19Z3B42.SGD","LU1069344957.HKD","LU2324357040.USD","LU0058720904.USD","LU0079474960.USD","LU2362541273.HKD","LU1093756168.USD","IE0002270589.USD","BK4585","BK4588","LU1674673428.USD","LU1430594728.SGD","SG9999001176.SGD","BK4567","LU2362541513.USD","VERX","IE00BJT1NW94.SGD","IE00B2B36J28.USD","SG9999013999.USD","LU1035775433.USD","IE0009355771.USD","HCSG","IE00B19Z9Z06.USD","BK4533","IE00B19Z3581.USD","LU2417539215.USD","IE00BFTCPJ56.SGD","LU0109394709.USD","IE0002141913.USD","CF","LU0889565916.HKD","LU2362540622.SGD","LU0757428866.USD","LU1559883803.SGD","LU2236285917.USD","SG9999001176.USD","BK4139","LU1674673691.USD","LU2462157665.USD","IE00B19Z9P08.USD","LU0417517546.SGD","LU0566484027.USD","BK4532"],"gpt_icon":0},{"id":"2540962764","title":"DBS Bank Adjusts Price Target on GE Healthcare Technologies to $90 From $80, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540962764","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540962764?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:12","pubTimestamp":1748859160,"startTime":"0","endTime":"0","summary":"GE Healthcare Technologies (GEHC) has an average rating of overweight and mean price target of $86.65, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJAW.SI","DBS","D05.SI","GEHC","GE","HCSG"],"gpt_icon":0},{"id":"2540634769","title":"Worldwide Healthcare Trust PLC Announces Total Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2540634769","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540634769?lang=en_us&edition=fundamental","pubTime":"2025-06-02 16:42","pubTimestamp":1748853737,"startTime":"0","endTime":"0","summary":"An announcement from Worldwide Healthcare Trust PLC GBP ( ($GB:WWH) ) is now available. Worldwide Healthcare Trust PLC has announced its total voti...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/worldwide-healthcare-trust-plc-announces-total-voting-rights-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/worldwide-healthcare-trust-plc-announces-total-voting-rights-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCSG","TSS","BK4137"],"gpt_icon":0},{"id":"2540575065","title":"Duke Capital Boosts Investment in Tristone Healthcare for Strategic Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2540575065","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540575065?lang=en_us&edition=fundamental","pubTime":"2025-06-02 14:19","pubTimestamp":1748845154,"startTime":"0","endTime":"0","summary":"Duke Capital ( ($GB:DUKE) ) has shared an update. Duke Capital Limited has announced a follow-on investment of £2.0 million into Tristone Healthcar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/duke-capital-boosts-investment-in-tristone-healthcare-for-strategic-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/duke-capital-boosts-investment-in-tristone-healthcare-for-strategic-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","HCSG"],"gpt_icon":0},{"id":"2540775191","title":"Analysts Have Conflicting Sentiments on These Healthcare Companies: AbbVie (ABBV) and Gilead Sciences (GILD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540775191","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540775191?lang=en_us&edition=fundamental","pubTime":"2025-06-02 10:50","pubTimestamp":1748832607,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on AbbVie (ABBV – Research Report) and Gilead Science...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-abbvie-abbv-and-gilead-sciences-gild-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-healthcare-companies-abbvie-abbv-and-gilead-sciences-gild-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","ABBV","LU1057294990.SGD","SG9999015945.SGD","GILD","LU0882574055.USD","LU1244550577.SGD","LU2237443549.SGD","HCSG","LU1093756325.SGD","LU1061106388.HKD","LU1496350171.SGD","LU2237443382.USD","SG9999001440.SGD","LU1551013342.USD","LU0417517546.SGD","LU0122379950.USD","LU0109394709.USD","BK4581","LU1839511570.USD","LU0943347566.SGD","IE00BFTCPJ56.SGD","IE00BGHQF631.EUR","LU0234572021.USD","LU0912757837.SGD","SG9999003800.SGD","LU0320765646.SGD","LU0310799852.SGD","LU1718418525.SGD","LU0256863811.USD","LU0553294199.USD","LU0965508806.USD","LU1934455277.USD","LU1674673428.USD","LU0128525929.USD","LU1989772840.SGD","IE00B2B36J28.USD","LU0158827948.USD","LU1037948897.HKD","LU0965509010.AUD","LU1244550221.USD","LU2089284900.SGD","LU2347655156.SGD","IE00BKVL7J92.USD","LU1037948541.HKD","BK4583","LU1093756168.USD","SG9999015986.USD","LU2089283258.USD","LU1551013425.SGD"],"gpt_icon":0},{"id":"2540759638","title":"Metropolis Healthcare Extends Timeline for Scientific Pathology Acquisition by 15 Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2540759638","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540759638?lang=en_us&edition=fundamental","pubTime":"2025-06-02 10:10","pubTimestamp":1748830227,"startTime":"0","endTime":"0","summary":"Metropolis Healthcare Ltd  said the completion of its acquisition of Dr. Ashok Kumar Sharma's Scientific Pathology is expected to be delayed by 15 days, according to a Saturday filing on the local bourse.The company cited regulatory compliance under SEBI rules for the update.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4137","HCSG"],"gpt_icon":0},{"id":"2540567747","title":"Analysts Conflicted on These Healthcare Names: CSPC Pharmaceutical Group (OtherCHJTF) and Moderna (MRNA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540567747","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540567747?lang=en_us&edition=fundamental","pubTime":"2025-06-02 09:50","pubTimestamp":1748829007,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on CSPC Pharmaceutical Group (CHJTF – Research Report) and Moderna (...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-cspc-pharmaceutical-group-otherchjtf-and-moderna-mrna-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-cspc-pharmaceutical-group-otherchjtf-and-moderna-mrna-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4568","BK4532","BK4588","BK4533","MRNA","BK4137","BK4548","BK4534","BK4551","BK4501","BK4585","BK4139","HCSG"],"gpt_icon":0},{"id":"2540755811","title":"Fisher & Paykel Healthcare Set for Medium-Term EPS Growth -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540755811","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540755811?lang=en_us&edition=fundamental","pubTime":"2025-06-02 08:32","pubTimestamp":1748824320,"startTime":"0","endTime":"0","summary":"0032 GMT - Breathing mask maker Fisher & Paykel Healthcare adds Morgan Stanley to its bulls despite tariff headwinds in FY 2026. Fisher & Paykel Healthcare's share price eased after its annual result, which analyst David L. Bailey attributes to weaker-than-expected FY 2026 revenue and net profit guidance. Still, MS thinks growth in new apps revenue will support group-wide revenue over the medium term, with margin improvement underpinning attractive EPS growth. \"While valuations are elevated, Fisher & Paykel Healthcare compares favorably relative to the sector on a number of key financial metrics,\" says MS, as it upgrades to the stock overweight from equal-weight. It expects Fisher & Paykel Healthcare will achieve its gross margin target of 65% in FY 2028, and its Ebit margin goal of 30% in FY 2029. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPH.NZ","HCSG"],"gpt_icon":0},{"id":"2540753379","title":"ASX Preview: Australian Shares to Open Higher on Potential US-China Tariff Talks; Chemist Warehouse Stakeholders Exit After Merger With Sigma Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2540753379","media":"MT Newswires Live","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540753379?lang=en_us&edition=fundamental","pubTime":"2025-06-02 07:41","pubTimestamp":1748821300,"startTime":"0","endTime":"0","summary":"Australian shares are expected to open with a mild uptick on Monday as US President Donald Trump showed openness to discussions with Chinese President Xi Jinping about a potential tariff truce.Trump e","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4137","XAO.AU","BK7501","SIG.AU","XJO.AU","BK7040","BK7103","XKO.AU","BK7082","HCSG","COL.AU"],"gpt_icon":0},{"id":"2540758938","title":"Immutep Ltd Highlights Immune System Innovations at Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2540758938","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540758938?lang=en_us&edition=fundamental","pubTime":"2025-06-02 06:38","pubTimestamp":1748817535,"startTime":"0","endTime":"0","summary":"Immutep Ltd ( ($AU:IMM) ) has provided an update. Immutep Ltd presented an update at the Jefferies Global Healthcare Conference in June 2025, highl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/immutep-ltd-highlights-immune-system-innovations-at-healthcare-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/immutep-ltd-highlights-immune-system-innovations-at-healthcare-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCSG","BK4137"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCSG\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"HCSG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.2,"defaultRemindTime":1753257600000,"name":null,"time":"Pre-Market","dateTimestamp":1753243200000,"actualEps":null},{"market":"US","date":"2025-04-23","symbol":"HCSG","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2025-02-12","symbol":"HCSG","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-10-23","symbol":"HCSG","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-07-24","symbol":"HCSG","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCSG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-25","value":0.17875,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-18","value":0.18,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-25","value":0.18125,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-24","value":0.1825,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-23","value":0.18375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCSG","date":"2025-06-17","current":26.26762,"percent":0.704271,"low":15.205822,"twenty":19.614011,"median":22.977494,"eighty":29.96153,"high":53.038309,"avg":25.596182,"sd":8.085827,"marketCap":1087216773},"quantilePoints":[{"date":"2020-06-19","current":24.71184,"twenty":26.602145,"median":45.079862,"eighty":105.974285,"marketCap":1868585760},{"date":"2020-06-26","current":23.353722,"twenty":26.481922,"median":45.004572,"eighty":105.974285,"marketCap":1765891680},{"date":"2020-07-02","current":23.914684,"twenty":26.390782,"median":44.966972,"eighty":105.974285,"marketCap":1808308800},{"date":"2020-07-10","current":23.619441,"twenty":26.203967,"median":44.848916,"eighty":105.974285,"marketCap":1785984000},{"date":"2020-07-17","current":26.404566,"twenty":26.107629,"median":44.775028,"eighty":105.974285,"marketCap":1996581280},{"date":"2020-07-24","current":24.17388,"twenty":26.063921,"median":44.649317,"eighty":105.974285,"marketCap":1946722560},{"date":"2020-07-31","current":24.203879,"twenty":25.984112,"median":44.570952,"eighty":105.974285,"marketCap":1949138370},{"date":"2020-08-07","current":24.675203,"twenty":25.81087,"median":44.484497,"eighty":105.974285,"marketCap":1987094100},{"date":"2020-08-14","current":20.941577,"twenty":25.602395,"median":44.404549,"eighty":105.974285,"marketCap":1686425180},{"date":"2020-08-21","current":20.377836,"twenty":25.429886,"median":44.294062,"eighty":105.974285,"marketCap":1641027150},{"date":"2020-08-28","current":19.67085,"twenty":25.312077,"median":44.250815,"eighty":105.974285,"marketCap":1584093555},{"date":"2020-09-04","current":19.148697,"twenty":25.246405,"median":44.173631,"eighty":105.974285,"marketCap":1542044560},{"date":"2020-09-11","current":18.843722,"twenty":25.174202,"median":44.100834,"eighty":105.974285,"marketCap":1517484970},{"date":"2020-09-18","current":20.516461,"twenty":25.081099,"median":44.001101,"eighty":105.974285,"marketCap":1652190600},{"date":"2020-09-25","current":19.490638,"twenty":25.014563,"median":43.897704,"eighty":105.974285,"marketCap":1569581070},{"date":"2020-10-02","current":20.692052,"twenty":24.885116,"median":43.823683,"eighty":105.974285,"marketCap":1666330970},{"date":"2020-10-09","current":21.791809,"twenty":24.816159,"median":43.779308,"eighty":105.974285,"marketCap":1754894340},{"date":"2020-10-16","current":22.013608,"twenty":24.731349,"median":43.731403,"eighty":105.974285,"marketCap":1772755860},{"date":"2020-10-23","current":19.552297,"twenty":24.673737,"median":43.697028,"eighty":105.974285,"marketCap":1756382800},{"date":"2020-10-30","current":18.956041,"twenty":24.601273,"median":43.680062,"eighty":64.318765,"marketCap":1702821120},{"date":"2020-11-06","current":18.748916,"twenty":24.534732,"median":43.590409,"eighty":63.351792,"marketCap":1684215120},{"date":"2020-11-13","current":19.03889,"twenty":24.415816,"median":43.556669,"eighty":62.885699,"marketCap":1710263520},{"date":"2020-11-20","current":18.906331,"twenty":24.38068,"median":43.454435,"eighty":62.749067,"marketCap":1698355680},{"date":"2020-11-27","current":19.966808,"twenty":24.322727,"median":43.413016,"eighty":62.576478,"marketCap":1793618400},{"date":"2020-12-04","current":19.801109,"twenty":24.257709,"median":43.282754,"eighty":62.149586,"marketCap":1778733600},{"date":"2020-12-11","current":20.356203,"twenty":24.229879,"median":43.184388,"eighty":60.961036,"marketCap":1828597680},{"date":"2020-12-18","current":22.651143,"twenty":24.203418,"median":43.143389,"eighty":60.521678,"marketCap":2034752160},{"date":"2020-12-24","current":22.427448,"twenty":24.180682,"median":43.076146,"eighty":60.137208,"marketCap":2014657680},{"date":"2020-12-31","current":23.280802,"twenty":24.153593,"median":43.046617,"eighty":59.69998,"marketCap":2091314400},{"date":"2021-01-08","current":25.940281,"twenty":24.136414,"median":42.943974,"eighty":59.488404,"marketCap":2330215440},{"date":"2021-01-15","current":25.161493,"twenty":24.136414,"median":42.796181,"eighty":59.237439,"marketCap":2260256880},{"date":"2021-01-22","current":25.857431,"twenty":24.136414,"median":42.772216,"eighty":59.166102,"marketCap":2322773040},{"date":"2021-01-29","current":26.859914,"twenty":24.136414,"median":42.657647,"eighty":59.038345,"marketCap":2412826080},{"date":"2021-02-05","current":26.843344,"twenty":24.136414,"median":42.56921,"eighty":58.787161,"marketCap":2411337600},{"date":"2021-02-12","current":23.175954,"twenty":24.126193,"median":42.502049,"eighty":58.634309,"marketCap":2287049520},{"date":"2021-02-19","current":22.180437,"twenty":24.107494,"median":42.468776,"eighty":58.558557,"marketCap":2188809840},{"date":"2021-02-26","current":21.540896,"twenty":24.048035,"median":42.322525,"eighty":58.352035,"marketCap":2125698650},{"date":"2021-03-05","current":21.91947,"twenty":23.977024,"median":42.158955,"eighty":58.247923,"marketCap":2163057150},{"date":"2021-03-12","current":22.335902,"twenty":23.949023,"median":42.042319,"eighty":58.109742,"marketCap":2204151500},{"date":"2021-03-19","current":21.745326,"twenty":23.856289,"median":41.819344,"eighty":57.74166,"marketCap":2145872240},{"date":"2021-03-26","current":21.571181,"twenty":23.796472,"median":41.718419,"eighty":57.314625,"marketCap":2128687330},{"date":"2021-04-01","current":21.658254,"twenty":23.759564,"median":41.65214,"eighty":57.193462,"marketCap":2137279785},{"date":"2021-04-09","current":21.813469,"twenty":23.692939,"median":41.410253,"eighty":56.947514,"marketCap":2152596770},{"date":"2021-04-16","current":21.949756,"twenty":23.618147,"median":41.159323,"eighty":56.6644,"marketCap":2166045830},{"date":"2021-04-23","current":23.15144,"twenty":23.532836,"median":41.070354,"eighty":56.564526,"marketCap":2387955320},{"date":"2021-04-30","current":21.695421,"twenty":23.461675,"median":40.825689,"eighty":56.451376,"marketCap":2237774150},{"date":"2021-05-07","current":21.847542,"twenty":23.398183,"median":40.735252,"eighty":56.256942,"marketCap":2253464720},{"date":"2021-05-14","current":22.419809,"twenty":23.316185,"median":40.44265,"eighty":56.140425,"marketCap":2312491150},{"date":"2021-05-21","current":22.151785,"twenty":23.280618,"median":40.183257,"eighty":55.92472,"marketCap":2284845860},{"date":"2021-05-28","current":21.724396,"twenty":23.130069,"median":39.81488,"eighty":55.612737,"marketCap":2240762830},{"date":"2021-06-04","current":21.891005,"twenty":23.021289,"median":39.715218,"eighty":55.411763,"marketCap":2257947740},{"date":"2021-06-11","current":22.70232,"twenty":22.812439,"median":39.46707,"eighty":55.055658,"marketCap":2341630780},{"date":"2021-06-18","current":22.839954,"twenty":22.784043,"median":38.916435,"eighty":54.882035,"marketCap":2355827010},{"date":"2021-06-25","current":23.593317,"twenty":22.784043,"median":38.047914,"eighty":54.621761,"marketCap":2433532690},{"date":"2021-07-02","current":22.890661,"twenty":22.784043,"median":37.37982,"eighty":54.201502,"marketCap":2361057200},{"date":"2021-07-09","current":22.716808,"twenty":22.709345,"median":37.229499,"eighty":52.647847,"marketCap":2343125120},{"date":"2021-07-16","current":21.796835,"twenty":22.680588,"median":36.244062,"eighty":51.43863,"marketCap":2248234530},{"date":"2021-07-23","current":22.221072,"twenty":22.587867,"median":35.624915,"eighty":49.296326,"marketCap":1991208050},{"date":"2021-07-30","current":21.745291,"twenty":22.439531,"median":35.575969,"eighty":49.079265,"marketCap":1948573800},{"date":"2021-08-06","current":21.79528,"twenty":22.410444,"median":35.342136,"eighty":48.672563,"marketCap":1953053280},{"date":"2021-08-13","current":22.578444,"twenty":22.402314,"median":35.116654,"eighty":48.470358,"marketCap":2023231800},{"date":"2021-08-20","current":21.13709,"twenty":22.329845,"median":34.775022,"eighty":48.178984,"marketCap":1894073460},{"date":"2021-08-27","current":21.870264,"twenty":22.257545,"median":34.458623,"eighty":47.912337,"marketCap":1959772500},{"date":"2021-09-03","current":22.095215,"twenty":22.214082,"median":33.93914,"eighty":47.733593,"marketCap":1979930160},{"date":"2021-09-10","current":21.986906,"twenty":22.18766,"median":33.345344,"eighty":47.69051,"marketCap":1970224620},{"date":"2021-09-17","current":21.053774,"twenty":22.152054,"median":31.728932,"eighty":47.52492,"marketCap":1886607660},{"date":"2021-09-24","current":20.645529,"twenty":22.126542,"median":30.572071,"eighty":47.285028,"marketCap":1850025240},{"date":"2021-10-01","current":21.19541,"twenty":22.095215,"median":30.297286,"eighty":47.128205,"marketCap":1899299520},{"date":"2021-10-08","current":20.70385,"twenty":22.071389,"median":30.093413,"eighty":46.873814,"marketCap":1855251300},{"date":"2021-10-15","current":18.929234,"twenty":22.036125,"median":29.800899,"eighty":46.757618,"marketCap":1696229760},{"date":"2021-10-22","current":21.017629,"twenty":22.006816,"median":29.590238,"eighty":46.527765,"marketCap":1502865540},{"date":"2021-10-29","current":20.004243,"twenty":21.9664,"median":29.236816,"eighty":46.42149,"marketCap":1430403410},{"date":"2021-11-05","current":20.515034,"twenty":21.943641,"median":28.816991,"eighty":46.42149,"marketCap":1466927520},{"date":"2021-11-12","current":20.462913,"twenty":21.892711,"median":28.15888,"eighty":46.42149,"marketCap":1463200570},{"date":"2021-11-19","current":19.347512,"twenty":21.875263,"median":27.713267,"eighty":46.42149,"marketCap":1383443840},{"date":"2021-11-26","current":18.523992,"twenty":21.835897,"median":27.513885,"eighty":46.42149,"marketCap":1324558030},{"date":"2021-12-03","current":17.325197,"twenty":21.796213,"median":27.299018,"eighty":46.42149,"marketCap":1238838180},{"date":"2021-12-10","current":17.241802,"twenty":21.778977,"median":27.069619,"eighty":46.42149,"marketCap":1232875060},{"date":"2021-12-17","current":17.898533,"twenty":21.760133,"median":26.859914,"eighty":46.42149,"marketCap":1279834630},{"date":"2021-12-23","current":17.888109,"twenty":21.733089,"median":26.843344,"eighty":46.42149,"marketCap":1279089240},{"date":"2021-12-31","current":18.54484,"twenty":21.691154,"median":26.594795,"eighty":46.42149,"marketCap":1326048810},{"date":"2022-01-07","current":18.419749,"twenty":21.667529,"median":26.505602,"eighty":46.409443,"marketCap":1317104130},{"date":"2022-01-14","current":19.514301,"twenty":21.63999,"median":26.430693,"eighty":46.409443,"marketCap":1395370080},{"date":"2022-01-21","current":18.263384,"twenty":21.597713,"median":26.391625,"eighty":46.409443,"marketCap":1305923280},{"date":"2022-01-28","current":18.002776,"twenty":21.575524,"median":26.306065,"eighty":46.409443,"marketCap":1287288530},{"date":"2022-02-04","current":17.200105,"twenty":21.525753,"median":26.123627,"eighty":46.409443,"marketCap":1229893500},{"date":"2022-02-11","current":25.987803,"twenty":21.517944,"median":26.070068,"eighty":46.409443,"marketCap":1191878610},{"date":"2022-02-18","current":27.759329,"twenty":21.517944,"median":26.067834,"eighty":46.267697,"marketCap":1273126120},{"date":"2022-02-25","current":25.460703,"twenty":21.517944,"median":26.022832,"eighty":45.791264,"marketCap":1167704220},{"date":"2022-03-04","current":26.219038,"twenty":21.517944,"median":25.989514,"eighty":45.193827,"marketCap":1202483750},{"date":"2022-03-11","current":27.800248,"twenty":21.517944,"median":25.989514,"eighty":45.116342,"marketCap":1275002770},{"date":"2022-03-18","current":28.510179,"twenty":21.517944,"median":25.989514,"eighty":45.00432,"marketCap":1307562330},{"date":"2022-03-25","current":28.364966,"twenty":21.517944,"median":25.989514,"eighty":44.868597,"marketCap":1300902420},{"date":"2022-04-01","current":29.930041,"twenty":21.517944,"median":25.989514,"eighty":44.570482,"marketCap":1372681450},{"date":"2022-04-08","current":28.865144,"twenty":21.517944,"median":25.989514,"eighty":44.339345,"marketCap":1323842110},{"date":"2022-04-14","current":27.60663,"twenty":21.517944,"median":25.989514,"eighty":44.261971,"marketCap":1266122890},{"date":"2022-04-22","current":43.572969,"twenty":21.517944,"median":25.989514,"eighty":44.19686,"marketCap":1417820840},{"date":"2022-04-29","current":38.884884,"twenty":21.517944,"median":25.989514,"eighty":44.012779,"marketCap":1265275240},{"date":"2022-05-06","current":38.725613,"twenty":21.517944,"median":25.989514,"eighty":43.897704,"marketCap":1260092720},{"date":"2022-05-13","current":38.566342,"twenty":21.517944,"median":25.989514,"eighty":43.805481,"marketCap":1254910200},{"date":"2022-05-20","current":38.202294,"twenty":21.517944,"median":25.989514,"eighty":43.735586,"marketCap":1243064440},{"date":"2022-05-27","current":39.112414,"twenty":21.517944,"median":25.989514,"eighty":43.696677,"marketCap":1272678840},{"date":"2022-06-03","current":40.090793,"twenty":21.517944,"median":25.989514,"eighty":43.681735,"marketCap":1304514320},{"date":"2022-06-10","current":38.156788,"twenty":21.517944,"median":25.989514,"eighty":43.569955,"marketCap":1241583720},{"date":"2022-06-17","current":36.814361,"twenty":21.517944,"median":25.989514,"eighty":43.533027,"marketCap":1197902480},{"date":"2022-06-24","current":38.975896,"twenty":21.511606,"median":25.987803,"eighty":43.44027,"marketCap":1268236680},{"date":"2022-07-01","current":40.045287,"twenty":21.511606,"median":25.987803,"eighty":43.30836,"marketCap":1303033600},{"date":"2022-07-08","current":40.386582,"twenty":21.511606,"median":25.987803,"eighty":43.224247,"marketCap":1314139000},{"date":"2022-07-15","current":42.229576,"twenty":21.511606,"median":25.987803,"eighty":43.169345,"marketCap":1374108160},{"date":"2022-07-22","current":34.615073,"twenty":21.511606,"median":25.987803,"eighty":43.092061,"marketCap":1031321480},{"date":"2022-07-29","current":35.642558,"twenty":21.511606,"median":25.987803,"eighty":43.046617,"marketCap":1061934360},{"date":"2022-08-05","current":34.698055,"twenty":21.511606,"median":25.987803,"eighty":42.913366,"marketCap":1033793840},{"date":"2022-08-12","current":36.885325,"twenty":21.511606,"median":25.987803,"eighty":42.792934,"marketCap":1098961360},{"date":"2022-08-19","current":36.761048,"twenty":21.511606,"median":25.987803,"eighty":42.738039,"marketCap":1095258660},{"date":"2022-08-26","current":35.269727,"twenty":21.511606,"median":25.987803,"eighty":42.637038,"marketCap":1050826260},{"date":"2022-09-02","current":34.250659,"twenty":21.511606,"median":25.987803,"eighty":42.541664,"marketCap":1020464120},{"date":"2022-09-09","current":34.548923,"twenty":21.511606,"median":25.987803,"eighty":42.485534,"marketCap":1029350600},{"date":"2022-09-16","current":35.021174,"twenty":21.511606,"median":25.987803,"eighty":42.321621,"marketCap":1043420860},{"date":"2022-09-23","current":31.988823,"twenty":21.511606,"median":25.987803,"eighty":42.20629,"marketCap":953074980},{"date":"2022-09-30","current":30.050106,"twenty":21.511606,"median":25.987803,"eighty":42.117981,"marketCap":895312860},{"date":"2022-10-07","current":30.174383,"twenty":21.511606,"median":25.987803,"eighty":41.929875,"marketCap":899015560},{"date":"2022-10-14","current":31.392294,"twenty":21.511606,"median":25.987803,"eighty":41.740449,"marketCap":935302020},{"date":"2022-10-21","current":47.723369,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":981956040},{"date":"2022-10-28","current":50.589833,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1040936400},{"date":"2022-11-04","current":49.041532,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1009078560},{"date":"2022-11-11","current":53.038309,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1091316240},{"date":"2022-11-18","current":49.725665,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1023155280},{"date":"2022-11-25","current":49.761672,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1023896160},{"date":"2022-12-02","current":49.725665,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1023155280},{"date":"2022-12-09","current":46.413021,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":954994320},{"date":"2022-12-16","current":45.152776,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":929063520},{"date":"2022-12-23","current":44.072566,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":906837120},{"date":"2022-12-30","current":43.208398,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":889056000},{"date":"2023-01-06","current":46.881112,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":964625760},{"date":"2023-01-13","current":49.581637,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1020191760},{"date":"2023-01-20","current":47.673266,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":980925120},{"date":"2023-01-27","current":47.097154,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":969071040},{"date":"2023-02-03","current":50.337784,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1035750240},{"date":"2023-02-10","current":45.044755,"twenty":21.511606,"median":25.987803,"eighty":41.816358,"marketCap":926840880},{"date":"2023-02-17","current":30.657841,"twenty":21.511606,"median":25.987803,"eighty":41.879878,"marketCap":1061681040},{"date":"2023-02-24","current":29.472623,"twenty":21.511606,"median":25.987803,"eighty":41.879878,"marketCap":1020636946},{"date":"2023-03-03","current":27.797066,"twenty":21.511606,"median":25.987803,"eighty":41.879878,"marketCap":962612397},{"date":"2023-03-10","current":25.777805,"twenty":21.511606,"median":25.973421,"eighty":41.879878,"marketCap":892685376},{"date":"2023-03-17","current":27.453362,"twenty":21.511606,"median":25.973421,"eighty":41.879878,"marketCap":950709925},{"date":"2023-03-24","current":27.840029,"twenty":21.511606,"median":25.973421,"eighty":41.879878,"marketCap":964100206},{"date":"2023-03-31","current":29.794846,"twenty":21.517944,"median":25.980612,"eighty":41.869916,"marketCap":1031795513},{"date":"2023-04-14","current":31.792626,"twenty":21.489592,"median":25.940281,"eighty":41.919819,"marketCap":1100978630},{"date":"2023-04-21","current":29.837809,"twenty":21.489592,"median":25.940281,"eighty":41.77197,"marketCap":1033283322},{"date":"2023-04-26","current":28.693606,"twenty":21.489592,"median":25.940281,"eighty":41.697002,"marketCap":1032539418},{"date":"2023-05-05","current":30.989325,"twenty":21.477592,"median":25.915662,"eighty":41.559684,"marketCap":1115150850},{"date":"2023-05-12","current":31.113035,"twenty":21.477592,"median":25.915662,"eighty":41.237171,"marketCap":1119602550},{"date":"2023-05-19","current":30.55634,"twenty":21.477592,"median":25.915662,"eighty":41.092597,"marketCap":1099569900},{"date":"2023-05-26","current":28.700692,"twenty":21.476464,"median":25.902975,"eighty":40.993849,"marketCap":1032794400},{"date":"2023-06-02","current":27.75225,"twenty":21.476464,"median":25.902975,"eighty":40.842086,"marketCap":998664700},{"date":"2023-06-09","current":29.174913,"twenty":21.476464,"median":25.902975,"eighty":40.463942,"marketCap":1049859250},{"date":"2023-06-16","current":29.752226,"twenty":21.476464,"median":25.902975,"eighty":40.245513,"marketCap":1070633850},{"date":"2023-06-23","current":30.391394,"twenty":21.475337,"median":25.890288,"eighty":40.063489,"marketCap":1093634300},{"date":"2023-06-30","current":30.700668,"twenty":21.474209,"median":25.87386,"eighty":39.7677,"marketCap":1104763550},{"date":"2023-07-07","current":29.937791,"twenty":21.474209,"median":25.87386,"eighty":39.594778,"marketCap":1077311400},{"date":"2023-07-14","current":30.412012,"twenty":21.474209,"median":25.87386,"eighty":39.352511,"marketCap":1094376250},{"date":"2023-07-21","current":30.040882,"twenty":21.474209,"median":25.87386,"eighty":39.030503,"marketCap":1081021150},{"date":"2023-07-28","current":24.559423,"twenty":21.474209,"median":25.828127,"eighty":38.875783,"marketCap":927437500},{"date":"2023-08-04","current":25.070259,"twenty":21.474209,"median":25.729606,"eighty":38.493532,"marketCap":946728200},{"date":"2023-08-11","current":25.030964,"twenty":21.474209,"median":25.560661,"eighty":38.184092,"marketCap":945244300},{"date":"2023-08-18","current":24.382595,"twenty":21.474209,"median":25.456103,"eighty":37.592514,"marketCap":920759950},{"date":"2023-08-25","current":22.928678,"twenty":21.474209,"median":25.383399,"eighty":37.273602,"marketCap":865855650},{"date":"2023-09-01","current":22.692907,"twenty":21.474209,"median":25.303627,"eighty":36.915151,"marketCap":856952250},{"date":"2023-09-08","current":21.749825,"twenty":21.474209,"median":25.285075,"eighty":36.601974,"marketCap":821338650},{"date":"2023-09-15","current":21.180047,"twenty":21.450287,"median":25.211664,"eighty":35.945793,"marketCap":799822100},{"date":"2023-09-22","current":20.610268,"twenty":21.414444,"median":25.167478,"eighty":35.687298,"marketCap":778305550},{"date":"2023-09-29","current":20.806743,"twenty":21.323473,"median":25.132093,"eighty":35.57897,"marketCap":785725050},{"date":"2023-10-06","current":20.27626,"twenty":21.255351,"median":25.070259,"eighty":35.411817,"marketCap":765692400},{"date":"2023-10-13","current":19.411768,"twenty":21.210314,"median":25.038501,"eighty":35.276088,"marketCap":733046600},{"date":"2023-10-20","current":20.020842,"twenty":21.177276,"median":24.999815,"eighty":35.099951,"marketCap":756047050},{"date":"2023-10-27","current":22.57412,"twenty":21.170174,"median":24.885437,"eighty":34.974921,"marketCap":721175400},{"date":"2023-11-03","current":22.769357,"twenty":21.170174,"median":24.834489,"eighty":34.837244,"marketCap":727412650},{"date":"2023-11-10","current":21.914061,"twenty":21.170174,"median":24.775546,"eighty":34.703026,"marketCap":700088520},{"date":"2023-11-17","current":23.393492,"twenty":21.170174,"median":24.710172,"eighty":34.523403,"marketCap":747351880},{"date":"2023-11-24","current":23.139215,"twenty":21.170174,"median":24.667871,"eighty":34.444486,"marketCap":739228490},{"date":"2023-12-01","current":22.445732,"twenty":21.170174,"median":24.603584,"eighty":34.015218,"marketCap":717073790},{"date":"2023-12-08","current":22.93117,"twenty":21.172618,"median":24.559423,"eighty":33.703841,"marketCap":732582080},{"date":"2023-12-15","current":23.416608,"twenty":21.172618,"median":24.495197,"eighty":33.145302,"marketCap":748090370},{"date":"2023-12-22","current":23.532188,"twenty":21.172618,"median":24.41269,"eighty":32.113099,"marketCap":751782820},{"date":"2023-12-29","current":23.971394,"twenty":21.170174,"median":24.387072,"eighty":31.807538,"marketCap":765814130},{"date":"2024-01-05","current":23.717117,"twenty":21.16773,"median":24.35903,"eighty":31.702704,"marketCap":757690740},{"date":"2024-01-12","current":23.439724,"twenty":21.16773,"median":24.308136,"eighty":31.396053,"marketCap":748828860},{"date":"2024-01-19","current":22.468848,"twenty":21.165287,"median":24.25194,"eighty":31.105433,"marketCap":717812280},{"date":"2024-01-26","current":22.237687,"twenty":21.16773,"median":24.229154,"eighty":31.00899,"marketCap":710427380},{"date":"2024-02-02","current":22.168338,"twenty":21.16773,"median":24.202727,"eighty":30.946174,"marketCap":708211910},{"date":"2024-02-09","current":21.659784,"twenty":21.155284,"median":24.172917,"eighty":30.821232,"marketCap":691965130},{"date":"2024-02-16","current":23.894247,"twenty":21.149609,"median":24.135659,"eighty":30.674972,"marketCap":917204580},{"date":"2024-02-23","current":23.386476,"twenty":21.149609,"median":24.123612,"eighty":30.638813,"marketCap":897713271},{"date":"2024-03-01","current":24.459954,"twenty":21.15042,"median":24.107964,"eighty":30.559486,"marketCap":938919781},{"date":"2024-03-08","current":24.3066,"twenty":21.15042,"median":24.107964,"eighty":30.549038,"marketCap":933033137},{"date":"2024-03-15","current":23.233122,"twenty":21.15042,"median":24.062305,"eighty":30.549038,"marketCap":891826626},{"date":"2024-03-22","current":23.731522,"twenty":21.15042,"median":24.028288,"eighty":30.549038,"marketCap":910958220},{"date":"2024-03-28","current":24.019061,"twenty":21.15042,"median":23.971394,"eighty":30.549038,"marketCap":921995679},{"date":"2024-04-05","current":23.53983,"twenty":21.149609,"median":23.951291,"eighty":30.550864,"marketCap":903599915},{"date":"2024-04-12","current":22.696383,"twenty":21.149609,"median":23.924188,"eighty":30.550864,"marketCap":871223371},{"date":"2024-04-19","current":22.428014,"twenty":21.149609,"median":23.875304,"eighty":30.456728,"marketCap":860921743},{"date":"2024-04-26","current":19.260746,"twenty":21.14002,"median":23.850714,"eighty":30.437269,"marketCap":809413605},{"date":"2024-05-03","current":18.73407,"twenty":21.102108,"median":23.806428,"eighty":30.437269,"marketCap":787280550},{"date":"2024-05-10","current":19.627837,"twenty":20.982782,"median":23.769746,"eighty":30.437269,"marketCap":824840240},{"date":"2024-05-17","current":20.53913,"twenty":20.939388,"median":23.750692,"eighty":30.437269,"marketCap":863136394},{"date":"2024-05-24","current":19.102092,"twenty":20.910266,"median":23.717117,"eighty":30.437269,"marketCap":802746305},{"date":"2024-05-31","current":18.891794,"twenty":20.869914,"median":23.678489,"eighty":30.437269,"marketCap":793908731},{"date":"2024-06-07","current":18.278424,"twenty":20.835245,"median":23.624653,"eighty":30.437269,"marketCap":768132473},{"date":"2024-06-14","current":17.927926,"twenty":20.80616,"median":23.601537,"eighty":30.437269,"marketCap":753403183},{"date":"2024-06-21","current":17.822777,"twenty":20.77785,"median":23.573148,"eighty":30.456728,"marketCap":748984396},{"date":"2024-06-28","current":18.541296,"twenty":20.730221,"median":23.536009,"eighty":30.456728,"marketCap":779179441},{"date":"2024-07-05","current":18.751595,"twenty":20.641199,"median":23.502994,"eighty":30.456728,"marketCap":788017015},{"date":"2024-07-12","current":19.680412,"twenty":20.543012,"median":23.447806,"eighty":30.456728,"marketCap":827049633},{"date":"2024-07-19","current":20.136058,"twenty":20.521364,"median":23.415647,"eighty":30.456728,"marketCap":846197710},{"date":"2024-07-26","current":26.042747,"twenty":20.521783,"median":23.415647,"eighty":30.456728,"marketCap":832899138},{"date":"2024-08-02","current":24.803709,"twenty":20.524183,"median":23.447806,"eighty":30.456728,"marketCap":793272219},{"date":"2024-08-09","current":24.046519,"twenty":20.583777,"median":23.502994,"eighty":30.456728,"marketCap":769055768},{"date":"2024-08-16","current":24.482477,"twenty":20.638864,"median":23.53983,"eighty":30.456728,"marketCap":782998573},{"date":"2024-08-23","current":25.03316,"twenty":20.753167,"median":23.578168,"eighty":30.456728,"marketCap":800610537},{"date":"2024-08-30","current":24.98727,"twenty":20.791993,"median":23.607208,"eighty":30.456728,"marketCap":799142873},{"date":"2024-09-06","current":24.069464,"twenty":20.811116,"median":23.624653,"eighty":30.456728,"marketCap":769789600},{"date":"2024-09-13","current":25.560899,"twenty":20.824031,"median":23.685837,"eighty":30.456728,"marketCap":817488669},{"date":"2024-09-20","current":26.042747,"twenty":20.824031,"median":23.727615,"eighty":30.456728,"marketCap":832899138},{"date":"2024-09-27","current":25.331447,"twenty":20.827119,"median":23.757221,"eighty":30.456728,"marketCap":810150351},{"date":"2024-10-04","current":23.059877,"twenty":20.866861,"median":23.764948,"eighty":30.456728,"marketCap":737500999},{"date":"2024-10-11","current":23.358164,"twenty":20.866861,"median":23.764948,"eighty":30.456728,"marketCap":747040813},{"date":"2024-10-18","current":24.367751,"twenty":20.866861,"median":23.824883,"eighty":30.456728,"marketCap":779329414},{"date":"2024-10-25","current":15.4164,"twenty":20.833335,"median":23.824883,"eighty":30.456728,"marketCap":787145952},{"date":"2024-11-01","current":16.004921,"twenty":20.805577,"median":23.811748,"eighty":30.456728,"marketCap":817195285},{"date":"2024-11-08","current":17.038423,"twenty":20.776508,"median":23.758685,"eighty":30.456728,"marketCap":869964846},{"date":"2024-11-15","current":16.564735,"twenty":20.676776,"median":23.727615,"eighty":30.456728,"marketCap":845778797},{"date":"2024-11-22","current":16.765694,"twenty":20.609229,"median":23.693593,"eighty":30.456728,"marketCap":856039545},{"date":"2024-11-29","current":17.71307,"twenty":20.524183,"median":23.63732,"eighty":30.456728,"marketCap":904411643},{"date":"2024-12-06","current":17.827904,"twenty":20.511998,"median":23.613384,"eighty":30.456728,"marketCap":910274927},{"date":"2024-12-13","current":18.000154,"twenty":20.468806,"median":23.585743,"eighty":30.456728,"marketCap":919069854},{"date":"2024-12-20","current":16.220234,"twenty":20.36081,"median":23.573148,"eighty":30.456728,"marketCap":828188944},{"date":"2024-12-27","current":16.536026,"twenty":20.288178,"median":23.54027,"eighty":30.456728,"marketCap":844312976},{"date":"2025-01-03","current":16.880527,"twenty":20.231652,"median":23.54027,"eighty":30.456728,"marketCap":861902830},{"date":"2025-01-10","current":16.464256,"twenty":20.206475,"median":23.521026,"eighty":30.476186,"marketCap":840648423},{"date":"2025-01-17","current":16.794402,"twenty":20.145878,"median":23.46284,"eighty":30.476186,"marketCap":857505366},{"date":"2025-01-24","current":16.20588,"twenty":20.107291,"median":23.439724,"eighty":30.476186,"marketCap":827456033},{"date":"2025-01-31","current":15.918796,"twenty":20.047693,"median":23.393492,"eighty":30.476186,"marketCap":812797822},{"date":"2025-02-07","current":15.473816,"twenty":19.999213,"median":23.339781,"eighty":30.476186,"marketCap":790077594},{"date":"2025-02-14","current":20.182086,"twenty":19.963863,"median":23.309799,"eighty":30.403765,"marketCap":796607134},{"date":"2025-02-21","current":19.64216,"twenty":19.898574,"median":23.29063,"eighty":30.201492,"marketCap":775295688},{"date":"2025-02-28","current":19.549069,"twenty":19.818271,"median":23.233122,"eighty":30.143974,"marketCap":771621301},{"date":"2025-03-07","current":19.902814,"twenty":19.746502,"median":23.190115,"eighty":29.96153,"marketCap":785583972},{"date":"2025-03-14","current":20.331032,"twenty":19.746502,"median":23.16413,"eighty":29.96153,"marketCap":802486153},{"date":"2025-03-21","current":19.400124,"twenty":19.740699,"median":23.14158,"eighty":29.96153,"marketCap":765742282},{"date":"2025-03-28","current":19.269797,"twenty":19.732987,"median":23.070325,"eighty":29.96153,"marketCap":760598140},{"date":"2025-04-04","current":18.748488,"twenty":19.693599,"median":23.010692,"eighty":29.96153,"marketCap":740021572},{"date":"2025-04-11","current":18.189943,"twenty":19.654068,"median":22.977402,"eighty":29.96075,"marketCap":717975249},{"date":"2025-04-17","current":17.724489,"twenty":19.64216,"median":22.945152,"eighty":29.96075,"marketCap":699603313},{"date":"2025-04-25","current":24.083056,"twenty":19.614011,"median":22.929924,"eighty":29.96153,"marketCap":996797672},{"date":"2025-05-02","current":26.038593,"twenty":19.614011,"median":22.929924,"eighty":29.96153,"marketCap":1077737351},{"date":"2025-05-09","current":25.140103,"twenty":19.614011,"median":22.929924,"eighty":29.96153,"marketCap":1040548850},{"date":"2025-05-16","current":26.073828,"twenty":19.614011,"median":22.959478,"eighty":29.96153,"marketCap":1079195724},{"date":"2025-05-23","current":25.15772,"twenty":19.614011,"median":22.977494,"eighty":29.96153,"marketCap":1041278036},{"date":"2025-05-30","current":24.946311,"twenty":19.614011,"median":22.977494,"eighty":29.96153,"marketCap":1032527800},{"date":"2025-06-06","current":24.928693,"twenty":19.614011,"median":22.977494,"eighty":29.96153,"marketCap":1031798614},{"date":"2025-06-13","current":26.109062,"twenty":19.614011,"median":22.977494,"eighty":29.96153,"marketCap":1080654096},{"date":"2025-06-17","current":26.26762,"twenty":19.614011,"median":22.977494,"eighty":29.96153,"marketCap":1087216773}],"updateTime":1750246888522}}}