US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HCI Group Inc

163.28

-3.8500-2.30%

Pre-market: 163.500.2200+0.13%04:22 EDT

Volume:166.90K

Turnover:27.08M

Market Cap:1.89B

PE:15.61

High:167.31

Open:165.83

Low:158.82

Close:167.13

Loading ...

Overview Company News Filings

HCI Group (HCI) Stock Drops Despite Market Gains: Important Facts to Note

RenaissanceRe (RNR) Reports Q1 Loss, Tops Revenue Estimates

5 Stocks With Recent Price Strength Amid Tariff-Led Volatility

Exclusive: Patriot Select gets 'A' financial stability rating from Demotech

Press Release: HCI Group Sets 2025 Annual Shareholders Meeting and Record Date

Take the Zacks Approach to Beat the Markets: Pro-Dex, Brookdale Senior Living, Coca-Cola in Focus

Investors Heavily Search HCI Group, Inc. (HCI): Here is What You Need to Know

HCI Group (HCI) Beats Stock Market Upswing: What Investors Need to Know

Patriot Select gets FLOIR approval to begin writing HO business

Nutanix Dips 12% in a Month: Should You Hold or Fold the Stock?

Predictive Oncology Develops Novel Approach to Identifying Clinically Viable Abandoned Drugs

HCI Group (HCI) Laps the Stock Market: Here's Why

HCI Group (HCI) Stock Moves -0.48%: What You Should Know

Large broker stocks hold up amid mixed picture for carriers in wider market bloodbath

HCI Group (HCI) Stock Declines While Market Improves: Some Information for Investors

HCI Group management to meet with Oppenheimer

Coastal and specialty commercial insurers lead gains among US P&C stocks in March

Zacks Investment Ideas feature highlights: HCI and Chevron

HCI Group announces GEICO signed multi-year lease agreement

Greenleaf Capital, the Real Estate Division of Hci Group, Enters Into New Multi-Year Lease Agreement for Office Campus in Tampa

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HCI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCI\",,,,,undefined,":{"symbol":"HCI","market":"US","secType":"STK","nameCN":"HCI Group Inc","latestPrice":163.28,"timestamp":1747080000000,"preClose":167.13,"halted":0,"volume":166898,"hourTrading":{"tag":"盘前","latestPrice":163.5,"preClose":163.28,"latestTime":"04:22 EDT","volume":5,"amount":816.37,"timestamp":1747124571008},"delay":0,"floatShares":9670621,"shares":11547700,"eps":10.463121,"marketStatus":"Pre-Mkt","change":-3.85,"latestTime":"05-13 05:10:42 EDT","open":165.83,"high":167.31,"low":158.8212,"amount":27083495.66647,"amplitude":0.050792,"askPrice":261.24,"askSize":200,"bidPrice":153,"bidSize":8,"shortable":3,"etf":0,"ttmEps":10.463121,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1221451200000,"exchange":"NYSE","adjPreClose":163.28,"dividendRate":0.009799,"preHourTrading":{"tag":"盘前","latestPrice":163.5,"preClose":163.28,"latestTime":"04:22 EDT","volume":5,"amount":816.37,"timestamp":1747124571008},"postHourTrading":{"tag":"盘后","latestPrice":163.28,"preClose":163.28,"latestTime":"18:28 EDT","volume":1475,"amount":240884.06,"timestamp":1747088889360},"volumeRatio":1.2104272245279306,"impliedVol":0.2915,"impliedVolPercentile":0.1912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCI\",,,,,undefined,":{"symbol":"HCI","floatShares":9670621,"roa":"6.33%","roe":"30.74%","lyrEps":10.587476,"volumeRatio":1.2104272245279306,"shares":11547700,"dividePrice":1.6,"high":167.31,"amplitude":0.050792,"preClose":167.13,"low":158.8212,"week52Low":83.645,"pbRate":"3.61","psRate":"2.48","week52High":176.4,"institutionHeld":0,"latestPrice":163.28,"committee":-0.923077,"eps":10.463121,"divideRate":0.009799,"volume":166898,"delay":0,"ttmEps":10.463121,"open":165.83,"prevYearClose":116.53,"prevWeekClose":167.13,"prevMonthClose":146.3,"prevQuarterClose":149.23,"fiveDayClose":148.72,"twentyDayClose":146.55,"sixtyDayClose":120.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529695048","title":"HCI Group (HCI) Stock Drops Despite Market Gains: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2529695048","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529695048?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:00","pubTimestamp":1745445616,"startTime":"0","endTime":"0","summary":"HCI Group  closed at $142.33 in the latest trading session, marking a -1.6% move from the prior day. This move lagged the S&P 500's daily gain of 1.67%. On the other hand, the Dow registered a gain of 1.07%, and the technology-centric Nasdaq increased by 2.5%.Heading into today, shares of the property and casualty insurance holding company had gained 2.98% over the past month, outpacing the Finance sector's loss of 4.45% and the S&P 500's loss of 6.57% in that time.Market participants will be closely following the financial results of HCI Group in its upcoming release. The company plans to announce its earnings on May 8, 2025. It is anticipated that the company will report an EPS of $4.49, marking a 23.01% rise compared to the same quarter of the previous year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $210.17 million, up 1.72% from the year-ago period.It's also important for investors to be aware of any recent modifications to analyst estimates for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hci-group-hci-stock-drops-220016916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","HCI"],"gpt_icon":0},{"id":"2529695049","title":"RenaissanceRe (RNR) Reports Q1 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529695049","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529695049?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:00","pubTimestamp":1745445606,"startTime":"0","endTime":"0","summary":"RenaissanceRe  came out with a quarterly loss of $1.49 per share versus the Zacks Consensus Estimate of a loss of $0.32. This compares to earnings of $12.18 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -365.63%. A quarter ago, it was expected that this insurance company would post earnings of $7.61 per share when it actually produced earnings of $8.06, delivering a surprise of 5.91%.RenaissanceRe , which belongs to the Zacks Insurance - Property and Casualty industry, posted revenues of $3.13 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 7.79%. This compares to year-ago revenues of $2.83 billion. The company has topped consensus revenue estimates three times over the last four quarters.RenaissanceRe shares have lost about 2.1% since the beginning of the year versus the S&P 500's decline of -10.1%.While RenaissanceRe has outperformed the market so far this year, th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/renaissancere-rnr-reports-q1-loss-220006976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RNR","HCI"],"gpt_icon":0},{"id":"2529950195","title":"5 Stocks With Recent Price Strength Amid Tariff-Led Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2529950195","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529950195?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:05","pubTimestamp":1745402700,"startTime":"0","endTime":"0","summary":"U.S. stock markets are witnessing extreme volatility in April due to the Trump administration’s tariffs on imported products from around the world. The baseline tariff of 10% was imposed on all imports on April 5.This seems to be the beginning of a global trade war. Economists and financial experts are highly concerned about the impact of these tariffs on U.S. economic growth, especially on inflation, which is already elevated and prolonged. Market participants fear a near-term recession and, in the worst-case scenario, a stagflation in the U.S. economy.Consequently, a handful of stocks have shown price strength. We have primarily targeted stocks that have recently been on a bull run. Such stocks have a high chance of carrying the momentum forward.Five such stocks are — Heritage Insurance Holdings Inc. HRTG, Marex Group plc MRX, Kingstone Companies Inc. KINS, ANI Pharmaceuticals Inc. ANIP and HCI Group Inc. HCI.Heritage Insurance Holdings provides personal and commercial residential in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-recent-price-strength-100500170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANIP","BK4107","LU0566484027.USD","BK4127","MRX","BK4007","KINS","HCI","HRTG","LU1559883803.SGD"],"gpt_icon":0},{"id":"2529335966","title":"Exclusive: Patriot Select gets 'A' financial stability rating from Demotech","url":"https://stock-news.laohu8.com/highlight/detail?id=2529335966","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529335966?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:54","pubTimestamp":1745272459,"startTime":"0","endTime":"0","summary":"Exclusive: Patriot Select gets 'A' financial stability rating from DemotechBy Chris MunroApril 21 - (The Insurer) – Patriot Select Property & Casualty Insurance Company has secured a financial stabili","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL6N3QZ0HS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCI"],"gpt_icon":0},{"id":"2529980514","title":"Press Release: HCI Group Sets 2025 Annual Shareholders Meeting and Record Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2529980514","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529980514?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:30","pubTimestamp":1745238600,"startTime":"0","endTime":"0","summary":"TAMPA, Fla., April 21, 2025  -- HCI Group, Inc.  will hold its Annual Meeting of Shareholders on Tuesday, June 10, 2025, at 3:00 p.m. Eastern time in the 1st Floor Auditorium of HCI's headquarters at 3802 Coconut Palm Drive, Tampa, Florida.Shareholders of record at the close of business on Monday, April 14, 2025, will be entitled to vote and attend the meeting. Items of business will include the following proposals:. -- To approve, on an advisory basis, the compensation of the named executive. The company's common shares trade on the New York Stock Exchange under the ticker symbol \"HCI\" and are included in the Russell 2000 and S&P SmallCap 600 Index. HCI Group, Inc. regularly publishes financial and other information in the Investor Information section of the company's website. For more information about HCI Group and its subsidiaries, visit www.hcigroup.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCI","BK4107"],"gpt_icon":0},{"id":"2529888303","title":"Take the Zacks Approach to Beat the Markets: Pro-Dex, Brookdale Senior Living, Coca-Cola in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2529888303","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529888303?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:12","pubTimestamp":1745237520,"startTime":"0","endTime":"0","summary":"The three most widely followed indexes in the United States ended in red in the holiday-shortened trading week.The Nasdaq Composite, the S&P 500 and the Dow Jones Industrial Average lost ground by 3.24%, 2.3%, and 3.41%, respectively, last week. Investors fear a potential slowdown in economic growth and increasing inflation due to ongoing trade policies and a tariff tussle between China and the United States, the world’s top two economies.The University of Michigan reported that the consumer sentiment for April was 50.8, the lowest since June 2022 mostly due to concerns over rising inflation. The core Producer Price Index  increased by 0.3%, indicating ongoing price pressure. However, PPI for final demand decreased by 0.4% in March. According to the Department of Commerce retail sales in March were up 1.4% beating consensus estimate of 1.3%. On a year-over-year basis, retail sales were up 4.6%.The Zacks Model Portfolio - consisting of Zacks Rank #1 stocks – has outperformed the S&P ind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-approach-beat-markets-pro-121200213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVV","LU0949170772.SGD","LU2264538146.SGD","FDN","ECDP","NOBL","LU1435385759.SGD","PRMB","LU0553294199.USD","SDS","PPI","LU1221951046.USD","VOO","LU2360107325.USD","MNST","OEF","BKEAY","SSO","LU0265550359.USD","US5Y.BOND","SPXU","PDEX","US6M.BOND","US3Y.BOND","SJM","KO","US12M.BOND",".SPX","ESmain","SG9999014559.SGD","US2Y.BOND","HCI","OEX","LU1670711040.USD","US7Y.BOND","IE00B19Z9505.USD","US10Y.BOND","BK4550","IE00B42XCP33.USD","BKD","US30Y.BOND","ROL","LU1429558221.USD","SH","LU2237443549.SGD","LU1861219969.SGD","UBER","SPY"],"gpt_icon":1},{"id":"2528121093","title":"Investors Heavily Search HCI Group, Inc. (HCI): Here is What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528121093","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528121093?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:00","pubTimestamp":1744981209,"startTime":"0","endTime":"0","summary":"HCI Group  has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.Over the past month, shares of this property and casualty insurance holding company have returned +6.6%, compared to the Zacks S&P 500 composite's -6.9% change. During this period, the Zacks Insurance - Property and Casualty industry, which HCI Group falls in, has lost 1.7%. The key question now is: What could be the stock's future direction?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.While earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-heavily-search-hci-group-130009447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCI","BK4107","BK4211","ISBC"],"gpt_icon":0},{"id":"2528708514","title":"HCI Group (HCI) Beats Stock Market Upswing: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528708514","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528708514?lang=en_us&edition=fundamental","pubTime":"2025-04-18 06:00","pubTimestamp":1744927215,"startTime":"0","endTime":"0","summary":"In the latest trading session, HCI Group  closed at $146.09, marking a +0.16% move from the previous day. This change outpaced the S&P 500's 0.13% gain on the day. Meanwhile, the Dow experienced a drop of 1.33%, and the technology-dominated Nasdaq saw a decrease of 0.13%.Heading into today, shares of the property and casualty insurance holding company had gained 7.07% over the past month, outpacing the Finance sector's loss of 4.51% and the S&P 500's loss of 6.3% in that time.The investment community will be closely monitoring the performance of HCI Group in its forthcoming earnings report. The company is predicted to post an EPS of $4.49, indicating a 23.01% growth compared to the equivalent quarter last year. At the same time, our most recent consensus estimate is projecting a revenue of $210.17 million, reflecting a 1.72% rise from the equivalent quarter last year.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Day","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hci-group-hci-beats-stock-220015337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","HCI","BK4211","ISBC"],"gpt_icon":0},{"id":"2528747454","title":"Patriot Select gets FLOIR approval to begin writing HO business","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747454","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528747454?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:33","pubTimestamp":1744903980,"startTime":"0","endTime":"0","summary":"Patriot Select gets FLOIR approval to begin writing HO businessBy Chris MunroApril 17 - (The Insurer) - Patriot Select Property & Casualty Insurance Company has secured regulatory approval from the Fl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QV0M3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","LU0354030438.USD","LU0731783048.USD","LU0289960550.SGD","LU0772969993.USD","LU1069347547.HKD","LU2355687059.USD","LU0175139822.USD","SG9999004303.SGD","IE00BFSS7M15.SGD","LU1481011911.USD","LU1509826696.USD","LU1481011671.HKD","IE00B775H168.HKD","LU2108987350.USD","IE00BN29S564.USD","LU1430594728.SGD","LU0354030511.USD","IE00BJJMRY28.SGD","BK4585","SG9999003800.SGD","LU1718418525.SGD","LU1035773651.USD","SGXZ23171101.USD","IE0005OL40V9.USD","HCI","BK4533","PGR","IE00BZ1G4Q59.USD","LU0742537680.HKD","BK4107","BK4588","IE0004445015.USD","IE00B4JS1V06.HKD","LU1235295455.SGD","SG9999011175.SGD","LU1585245621.USD","IE00BKVL7J92.USD","LU1599440770.SGD","IE00BJJMRX11.SGD","IE00BFSS8Q28.SGD","IE0004445239.USD","LU0731783394.SGD","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"2528242992","title":"Nutanix Dips 12% in a Month: Should You Hold or Fold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528242992","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528242992?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:50","pubTimestamp":1744815000,"startTime":"0","endTime":"0","summary":"Nutanix continues to scale in the hybrid multicloud space, owing to its software-defined HCI platform and unified management across multi-cloud environments. The company’s built-in hypervisor has been gaining significant traction as customers continue to select it as a low-cost alternative to other vendor offerings, and the Xi Cloud Services platform offers a differentiated approach to IaaS.In the second quarter of fiscal 2025, the company added 710 customers, expanding its base to 27,870, and showed strong recurring revenue momentum backed by large enterprise and federal sector wins. It reported record quarterly revenue of $655 million, higher than the guided range of $635 million to $645 million, representing a year-over-year growth rate of 16%.However, several execution risks persist. Sales cycles remain stretched, and the timing of large enterprise deals continues to be unpredictable, impacting revenue visibility. Third-quarter guidance signals a sequential decline in revenues, and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nutanix-dips-12-month-hold-145000257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4515","LU1880398554.USD","LU1894683348.USD","IE00BVYPNV92.GBP","LU1585245621.USD","LU1267930813.SGD","LU1066051225.USD","LU2506952097.USD","BK4107","SG9999001424.SGD","IE00BFMHRM44.USD","BK4588","HCI","SG9999002232.USD","LU1066053197.SGD","BK4527","IE00BGHQF631.EUR","LU2237443895.HKD","LU0234570918.USD","LU1823568750.SGD","LU2506951875.HKD","LU0792757196.USD","CSCO","BK4534","IE00BZ1G4Q59.USD","LU0823417737.USD","LU1599440770.SGD","LU2237443465.HKD","LU1244550221.USD","LU2237443622.USD","IE00BDGV0183.EUR","BK4020","BK4585","LU2506951958.HKD","BK4525","SG9999001440.SGD","DELL","LU0348723411.USD","NTNX","LU1235294995.USD","LU1066051498.USD","LU2237443978.SGD","LU2506952170.USD","HPE","SG9999002224.SGD","BK4612","LU1059921491.USD","BK4581","BK4533","LU1066051811.HKD"],"gpt_icon":1},{"id":"2527416371","title":"Predictive Oncology Develops Novel Approach to Identifying Clinically Viable Abandoned Drugs","url":"https://stock-news.laohu8.com/highlight/detail?id=2527416371","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527416371?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:00","pubTimestamp":1744718400,"startTime":"0","endTime":"0","summary":"New indications discovered by applying active machine learning and using samples from the company’s vast biobank of live-cell tumors specimens. Builds upon Predictive’s biomarker discovery platform to select targeted patient cohorts to significantly de-risk clinical trials. Identifying new indications using active machine learning and a biobank of patient derived dissociated tumor cells  represents a novel and commercially sustainable approach to repurposing abandoned oncology drugs.The results of Predictive’s novel approach to identifying clinically viable abandoned drugs are compelling.Three drugs gave strong results for both ovarian and colon tumors. Specifically, Afuresertib, Alisertib and Entinosta demonstrated the highest proportion of hits within those two tumor types. Notably, Alisertib and Entinostat outperformed Oxaliplatin, a standard of care drug in the colon tumor type, while Alisertib also outperformed Ribociclib, a standard of care in breast cancer.Afuresertib, is an Akt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/predictive-oncology-develops-novel-approach-120000839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","POAI","BK4082","HCI","BK4107"],"gpt_icon":0},{"id":"2527175824","title":"HCI Group (HCI) Laps the Stock Market: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2527175824","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527175824?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:15","pubTimestamp":1744668915,"startTime":"0","endTime":"0","summary":"HCI Group  ended the recent trading session at $148.74, demonstrating a +1.49% swing from the preceding day's closing price. The stock outpaced the S&P 500's daily gain of 0.79%. Elsewhere, the Dow saw an upswing of 0.78%, while the tech-heavy Nasdaq appreciated by 0.64%.Heading into today, shares of the property and casualty insurance holding company had gained 5.67% over the past month, outpacing the Finance sector's loss of 2.86% and the S&P 500's loss of 3.56% in that time.The upcoming earnings release of HCI Group will be of great interest to investors. The company's upcoming EPS is projected at $4.49, signifying a 23.01% increase compared to the same quarter of the previous year. Our most recent consensus estimate is calling for quarterly revenue of $210.17 million, up 1.72% from the year-ago period.It's also important for investors to be aware of any recent modifications to analyst estimates for HCI Group. Such recent modifications usually signify the changing landscape of near-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hci-group-hci-laps-stock-221515907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","HCI"],"gpt_icon":0},{"id":"2526220218","title":"HCI Group (HCI) Stock Moves -0.48%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526220218","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526220218?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:00","pubTimestamp":1744149615,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with HCI Group  standing at $137.65, reflecting a -0.48% shift from the previouse trading day's closing. This change was narrower than the S&P 500's daily loss of 1.57%. Elsewhere, the Dow lost 0.84%, while the tech-heavy Nasdaq lost 2.15%.Shares of the property and casualty insurance holding company have appreciated by 3.36% over the course of the past month, outperforming the Finance sector's loss of 10.12% and the S&P 500's loss of 12.16%.Analysts and investors alike will be keeping a close eye on the performance of HCI Group in its upcoming earnings disclosure. The company's earnings per share  are projected to be $4.49, reflecting a 23.01% increase from the same quarter last year. Alongside, our most recent consensus estimate is anticipating revenue of $210.17 million, indicating a 1.72% upward movement from the same quarter last year.Any recent changes to analyst estimates for HCI Group should also be noted by investors. These revisions help ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hci-group-hci-stock-moves-220015363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCI","BK4107"],"gpt_icon":0},{"id":"2524026792","title":"Large broker stocks hold up amid mixed picture for carriers in wider market bloodbath","url":"https://stock-news.laohu8.com/highlight/detail?id=2524026792","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524026792?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:33","pubTimestamp":1743694383,"startTime":"0","endTime":"0","summary":"Large broker stocks hold up amid mixed picture for carriers in wider market bloodbathBy Carlos PallordetApril 3 - (The Insurer) - Despite a number of outliers that showed significant falls, particular","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL6N3QH0RQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KINS","BK4588","BK4173","BK4019","LU0170899867.USD","LU0238689110.USD","MHLD","BK4585","BK4107","BK4559","RYAN","LU1116320737.USD","MMC","BK4581","LU0265550946.USD","LU1983260115.SGD","BK4539","HCI","LU0265550359.USD","LU1116320901.HKD"],"gpt_icon":0},{"id":"2524342341","title":"HCI Group (HCI) Stock Declines While Market Improves: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524342341","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524342341?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:00","pubTimestamp":1743631216,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with HCI Group  standing at $144.80, reflecting a -1.5% shift from the previouse trading day's closing. The stock fell short of the S&P 500, which registered a gain of 0.67% for the day. Meanwhile, the Dow experienced a rise of 0.56%, and the technology-dominated Nasdaq saw an increase of 0.87%.Prior to today's trading, shares of the property and casualty insurance holding company had gained 9.45% over the past month. This has outpaced the Finance sector's loss of 3.32% and the S&P 500's loss of 5.28% in that time.Market participants will be closely following the financial results of HCI Group in its upcoming release. The company's earnings per share  are projected to be $4.49, reflecting a 23.01% increase from the same quarter last year. Meanwhile, our latest consensus estimate is calling for revenue of $210.17 million, up 1.72% from the prior-year quarter.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Bes","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hci-group-hci-stock-declines-220016900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","BK4211","III","HCI","ISBC","BK4134"],"gpt_icon":0},{"id":"2524511443","title":"HCI Group management to meet with Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2524511443","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524511443?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:05","pubTimestamp":1743620752,"startTime":"0","endTime":"0","summary":"Meeting to be held on April 8-9 hosted by Oppenheimer. Published first on TheFly – the ultimate source for real-time, market-moving breaking financ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hci-group-management-to-meet-with-oppenheimer-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hci-group-management-to-meet-with-oppenheimer-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","HCI","BK4107","BK4127"],"gpt_icon":0},{"id":"2524221143","title":"Coastal and specialty commercial insurers lead gains among US P&C stocks in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2524221143","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524221143?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:04","pubTimestamp":1743519872,"startTime":"0","endTime":"0","summary":"Coastal and specialty commercial insurers lead gains among US P&C stocks in MarchS&P 500 drops 5.8% in March amid trade war fears and stagflation concerns in the U.S.Sector-specific S&P 500 Insurance ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL6N3QF0O2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","FIHL","HCI","KNSL","SPNT","UVE","BWIN","RYAN","BK4019","PRA","BK4539","BK4173"],"gpt_icon":0},{"id":"2523694011","title":"Zacks Investment Ideas feature highlights: HCI and Chevron","url":"https://stock-news.laohu8.com/highlight/detail?id=2523694011","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523694011?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:39","pubTimestamp":1743424740,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 31, 2025– Today, Zacks Investment Ideas feature highlights HCI Group HCI and Chevron CVX.As market uncertainty and volatility increase, investor sentiment is shifting. Defensive and value-oriented sectors are beginning to outperform, while high-growth areas, particularly technology, semiconductors, and AI—have come under pressure. The recent sell-off has hit these once-hot industries especially hard, as doubts begin to emerge around the massive AI infrastructure build-out.In contrast, Energy has emerged as a clear leader in 2025, up 8.8% year-to-date, while Financials have gained 4.9%, both outpacing the broader market. This sector rotation suggests investors are looking for stability, strong cash flows, and reasonable valuations.Two stocks that stand out in this environment are HCI Group, showing powerful price momentum and backed by a top Zacks Rank, and Chevron, which just staged a major technical breakout and could be poised for further upside.While AI and techn","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-investment-ideas-feature-highlights-123900153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0612318385.USD","BK4534","LU2133065610.SGD","BK4107","LU1066051498.USD","LU0868494617.USD","LU2129689514.USD","LU0070302665.USD","LU0654597011.USD","LU1430597077.USD","BK4588","LU2129689605.HKD","LU1066053197.SGD","IE00B2Q91V27.USD","LU0456854461.SGD","LU1162221912.USD","LU0368265418.SGD","LU1496350502.SGD","BK4559","IE00BGHQF524.EUR","LU0417517546.SGD","LU1280957306.USD","LU0345781412.USD","BK4581","LU1074936037.SGD","LU0208291251.USD","LU0788109394.HKD","LU1496350171.SGD","LU0098860793.USD","LU2237438978.USD","BK4201","SG9999002521.SGD","LU0345780950.USD","LU2129689431.USD","LU1929549753.HKD","BK4585","BK4570","LU0320765646.SGD","LU0266512127.USD","LU0300736492.USD","LU0868494708.USD","LU0122376428.USD","LU0630314457.HKD","LU0234572021.USD","LU0278409577.USD","LU0300736062.USD","CVX","LU0256863811.USD","HCI","LU0942090050.USD"],"gpt_icon":0},{"id":"2522579426","title":"HCI Group announces GEICO signed multi-year lease agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2522579426","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522579426?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:40","pubTimestamp":1743165652,"startTime":"0","endTime":"0","summary":"HCI Group (HCI) announced that GEICO has signed a multi-year lease agreement to fully occupy a three building campus in Tampa, Florida owned as an ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hci-group-announces-geico-signed-multi-year-lease-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hci-group-announces-geico-signed-multi-year-lease-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCI","BK4107"],"gpt_icon":0},{"id":"2522257613","title":"Greenleaf Capital, the Real Estate Division of Hci Group, Enters Into New Multi-Year Lease Agreement for Office Campus in Tampa","url":"https://stock-news.laohu8.com/highlight/detail?id=2522257613","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522257613?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:30","pubTimestamp":1743165000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nTUA4JTVT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","HCI"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCI\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"HCI","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"HCI集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-08","symbol":"HCI","fiscalQuarterEnding":"2025/03","expectedEps":4.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":5.35},{"market":"US","date":"2025-02-27","symbol":"HCI","fiscalQuarterEnding":"2024/12","expectedEps":-2.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.31},{"date":"2025-02-21","symbol":"HCI","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"HCI集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-21"},{"date":"2024-11-15","symbol":"HCI","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"HCI集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-19","value":0.3,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-18","value":0.3,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-18","value":0.3,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-18","value":0.3,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-17","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1729742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCI","date":"2025-05-09","current":12.627438,"percent":0.452984,"low":-211.590239,"twenty":-9.279938,"median":13.6194,"eighty":23.3147,"high":403.798849,"avg":22.200081,"sd":94.413116,"marketCap":1667150151},"quantilePoints":[{"date":"2020-05-15","current":16.233484,"twenty":4.139239,"median":7.171273,"eighty":16.705675,"marketCap":330919575},{"date":"2020-05-22","current":17.327051,"twenty":4.139239,"median":7.171273,"eighty":17.552721,"marketCap":353211944},{"date":"2020-05-29","current":17.330916,"twenty":4.139239,"median":7.171273,"eighty":17.817804,"marketCap":353290715},{"date":"2020-06-05","current":18.586779,"twenty":4.139239,"median":7.171273,"eighty":18.449991,"marketCap":378891492},{"date":"2020-06-12","current":17.361829,"twenty":4.139239,"median":7.171273,"eighty":18.730527,"marketCap":353920888},{"date":"2020-06-19","current":17.184076,"twenty":4.139239,"median":7.171273,"eighty":18.730527,"marketCap":350297394},{"date":"2020-06-26","current":17.137706,"twenty":4.139239,"median":7.171273,"eighty":18.730527,"marketCap":349352134},{"date":"2020-07-02","current":17.547311,"twenty":4.139239,"median":7.171273,"eighty":18.730527,"marketCap":357701926},{"date":"2020-07-10","current":17.578224,"twenty":4.139239,"median":7.171273,"eighty":18.730527,"marketCap":358332099},{"date":"2020-07-17","current":17.701878,"twenty":4.139239,"median":7.171273,"eighty":18.730527,"marketCap":360852791},{"date":"2020-07-24","current":17.323187,"twenty":4.139239,"median":7.171273,"eighty":18.730527,"marketCap":353133172},{"date":"2020-07-31","current":17.242039,"twenty":4.139239,"median":7.171273,"eighty":18.730527,"marketCap":351478968},{"date":"2020-08-07","current":21.332662,"twenty":4.139239,"median":7.216247,"eighty":18.842589,"marketCap":464369379},{"date":"2020-08-14","current":20.390638,"twenty":4.139239,"median":7.282522,"eighty":19.952424,"marketCap":443863413},{"date":"2020-08-21","current":20.192564,"twenty":4.139239,"median":7.332204,"eighty":20.043486,"marketCap":439551734},{"date":"2020-08-28","current":20.152216,"twenty":4.139239,"median":7.56768,"eighty":20.108393,"marketCap":438673429},{"date":"2020-09-04","current":20.372298,"twenty":4.139239,"median":7.70072,"eighty":20.181371,"marketCap":443464184},{"date":"2020-09-11","current":19.899121,"twenty":4.139239,"median":8.008125,"eighty":20.192564,"marketCap":433164061},{"date":"2020-09-18","current":19.363587,"twenty":4.139239,"median":8.1266,"eighty":20.192564,"marketCap":421506558},{"date":"2020-09-25","current":18.21549,"twenty":4.139239,"median":8.231299,"eighty":20.192564,"marketCap":396514789},{"date":"2020-10-02","current":17.837682,"twenty":4.139239,"median":8.307068,"eighty":20.192564,"marketCap":388290660},{"date":"2020-10-09","current":17.514894,"twenty":4.139239,"median":8.340132,"eighty":20.192564,"marketCap":381264220},{"date":"2020-10-16","current":17.151758,"twenty":4.139239,"median":8.392482,"eighty":20.192564,"marketCap":373359475},{"date":"2020-10-23","current":18.523606,"twenty":4.139239,"median":8.783726,"eighty":20.192564,"marketCap":403221845},{"date":"2020-10-30","current":17.232455,"twenty":4.139239,"median":9.009657,"eighty":20.192564,"marketCap":375116085},{"date":"2020-11-06","current":13.205262,"twenty":4.139239,"median":9.333045,"eighty":20.192564,"marketCap":413390732},{"date":"2020-11-13","current":13.202712,"twenty":4.139239,"median":9.391337,"eighty":20.192564,"marketCap":413310911},{"date":"2020-11-20","current":13.182314,"twenty":4.139239,"median":9.485713,"eighty":20.192564,"marketCap":412672346},{"date":"2020-11-27","current":13.472988,"twenty":4.139239,"median":9.51322,"eighty":20.192564,"marketCap":421771891},{"date":"2020-12-04","current":13.480637,"twenty":4.139239,"median":9.566212,"eighty":20.192564,"marketCap":422011353},{"date":"2020-12-11","current":13.029328,"twenty":4.139239,"median":9.609666,"eighty":20.192564,"marketCap":407883112},{"date":"2020-12-18","current":13.409244,"twenty":4.139239,"median":9.673257,"eighty":20.192564,"marketCap":419776377},{"date":"2020-12-24","current":13.202712,"twenty":4.139239,"median":9.742183,"eighty":20.192564,"marketCap":413310911},{"date":"2020-12-31","current":13.3353,"twenty":4.139239,"median":9.750626,"eighty":20.192564,"marketCap":417461581},{"date":"2021-01-08","current":13.643823,"twenty":4.139239,"median":9.799832,"eighty":20.192564,"marketCap":427119870},{"date":"2021-01-15","current":13.794259,"twenty":4.139239,"median":9.838594,"eighty":20.192564,"marketCap":431829283},{"date":"2021-01-22","current":14.311863,"twenty":4.139239,"median":9.853431,"eighty":20.192564,"marketCap":448032859},{"date":"2021-01-29","current":14.362077,"twenty":4.139239,"median":9.927988,"eighty":20.192564,"marketCap":449604830},{"date":"2021-02-05","current":14.540216,"twenty":4.139239,"median":9.960357,"eighty":20.192564,"marketCap":455181450},{"date":"2021-02-12","current":14.973944,"twenty":4.139239,"median":10.184224,"eighty":20.192564,"marketCap":468759306},{"date":"2021-02-19","current":15.325057,"twenty":4.139239,"median":10.362398,"eighty":20.192564,"marketCap":479750903},{"date":"2021-02-26","current":14.940381,"twenty":4.139239,"median":10.523991,"eighty":20.192564,"marketCap":467708638},{"date":"2021-03-05","current":17.800768,"twenty":4.138025,"median":10.645567,"eighty":20.192564,"marketCap":557253039},{"date":"2021-03-12","current":23.701715,"twenty":4.138025,"median":10.894379,"eighty":20.213987,"marketCap":653693287},{"date":"2021-03-19","current":22.829316,"twenty":4.138025,"median":11.243642,"eighty":20.323729,"marketCap":629632545},{"date":"2021-03-26","current":24.333343,"twenty":4.139239,"median":11.320341,"eighty":20.390638,"marketCap":671113610},{"date":"2021-04-01","current":24.655411,"twenty":4.139239,"median":11.359889,"eighty":20.417425,"marketCap":679996249},{"date":"2021-04-09","current":24.014402,"twenty":4.138025,"median":11.464152,"eighty":20.512702,"marketCap":662317209},{"date":"2021-04-16","current":23.942484,"twenty":4.138025,"median":11.512089,"eighty":20.672103,"marketCap":660333707},{"date":"2021-04-23","current":22.78554,"twenty":4.138025,"median":11.642813,"eighty":20.853364,"marketCap":628425196},{"date":"2021-04-30","current":22.584455,"twenty":4.138025,"median":11.684663,"eighty":21.090081,"marketCap":622879274},{"date":"2021-05-07","current":20.034267,"twenty":4.138025,"median":11.726704,"eighty":21.472382,"marketCap":664757029},{"date":"2021-05-14","current":19.581732,"twenty":4.138025,"median":11.758965,"eighty":21.472382,"marketCap":649741461},{"date":"2021-05-21","current":19.574062,"twenty":4.138025,"median":11.77814,"eighty":21.472382,"marketCap":649486960},{"date":"2021-05-28","current":20.596741,"twenty":4.138025,"median":11.842855,"eighty":21.472382,"marketCap":683420448},{"date":"2021-06-04","current":20.964905,"twenty":4.138025,"median":11.866824,"eighty":21.472382,"marketCap":695636504},{"date":"2021-06-11","current":23.265931,"twenty":4.138025,"median":11.939523,"eighty":21.778927,"marketCap":771986852},{"date":"2021-06-18","current":23.664775,"twenty":4.138025,"median":11.979476,"eighty":22.291664,"marketCap":785220912},{"date":"2021-06-25","current":25.162999,"twenty":4.157307,"median":12.020222,"eighty":22.352894,"marketCap":834933472},{"date":"2021-07-02","current":24.713021,"twenty":4.197217,"median":12.05927,"eighty":22.489675,"marketCap":820002737},{"date":"2021-07-09","current":23.48325,"twenty":4.205964,"median":12.096771,"eighty":22.573705,"marketCap":779197718},{"date":"2021-07-16","current":23.649435,"twenty":4.205964,"median":12.156843,"eighty":22.638695,"marketCap":784711910},{"date":"2021-07-23","current":24.65933,"twenty":4.205964,"median":12.209574,"eighty":22.733621,"marketCap":818221229},{"date":"2021-07-30","current":25.689678,"twenty":4.205964,"median":12.252971,"eighty":22.781558,"marketCap":852409218},{"date":"2021-08-06","current":37.367672,"twenty":4.209791,"median":12.34479,"eighty":22.863868,"marketCap":977613043},{"date":"2021-08-13","current":36.278697,"twenty":4.209791,"median":12.391306,"eighty":22.995219,"marketCap":949123282},{"date":"2021-08-20","current":33.186267,"twenty":4.214984,"median":12.468434,"eighty":23.118758,"marketCap":868219124},{"date":"2021-08-27","current":35.690586,"twenty":4.217444,"median":12.620244,"eighty":23.175811,"marketCap":933737120},{"date":"2021-09-03","current":35.225268,"twenty":4.217444,"median":12.66977,"eighty":23.215976,"marketCap":921563454},{"date":"2021-09-10","current":35.664735,"twenty":4.217444,"median":12.718394,"eighty":23.262335,"marketCap":933060805},{"date":"2021-09-17","current":34.921518,"twenty":4.432202,"median":12.756388,"eighty":23.304532,"marketCap":913616755},{"date":"2021-09-24","current":36.252846,"twenty":4.699004,"median":12.796803,"eighty":23.381544,"marketCap":948446967},{"date":"2021-10-01","current":36.521051,"twenty":4.809486,"median":12.859121,"eighty":23.482227,"marketCap":955463733},{"date":"2021-10-08","current":42.725299,"twenty":4.917029,"median":12.911852,"eighty":23.598915,"marketCap":1117779285},{"date":"2021-10-15","current":39.888148,"twenty":5.126827,"median":12.988551,"eighty":23.64928,"marketCap":1043553736},{"date":"2021-10-22","current":42.550805,"twenty":5.556119,"median":13.041341,"eighty":23.703424,"marketCap":1113214160},{"date":"2021-10-29","current":43.303716,"twenty":5.697748,"median":13.117981,"eighty":23.762051,"marketCap":1132911829},{"date":"2021-11-05","current":43.529913,"twenty":5.761216,"median":13.202712,"eighty":23.800563,"marketCap":1138829583},{"date":"2021-11-12","current":299.02079,"twenty":5.802059,"median":13.22731,"eighty":23.867266,"marketCap":1356059282},{"date":"2021-11-19","current":279.197581,"twenty":5.84966,"median":13.271556,"eighty":23.932175,"marketCap":1266161029},{"date":"2021-11-26","current":262.06418,"twenty":5.928702,"median":13.297054,"eighty":23.960996,"marketCap":1188461056},{"date":"2021-12-03","current":251.237136,"twenty":6.042416,"median":13.391395,"eighty":24.053533,"marketCap":1139360414},{"date":"2021-12-10","current":228.972757,"twenty":6.357701,"median":13.444941,"eighty":24.196367,"marketCap":1038391452},{"date":"2021-12-17","current":202.77538,"twenty":6.457923,"median":13.480637,"eighty":24.299642,"marketCap":919586349},{"date":"2021-12-23","current":197.825229,"twenty":6.546843,"median":13.528927,"eighty":24.404379,"marketCap":897137413},{"date":"2021-12-31","current":188.829063,"twenty":6.592199,"median":13.646074,"eighty":24.478572,"marketCap":856339802},{"date":"2022-01-07","current":186.116652,"twenty":6.65356,"median":13.828681,"eighty":24.554564,"marketCap":844039015},{"date":"2022-01-14","current":159.535017,"twenty":6.698349,"median":13.939753,"eighty":24.611775,"marketCap":723491300},{"date":"2022-01-21","current":152.437539,"twenty":6.72623,"median":14.442111,"eighty":24.657762,"marketCap":691304240},{"date":"2022-01-28","current":147.645612,"twenty":6.762416,"median":14.612504,"eighty":24.730202,"marketCap":669572849},{"date":"2022-02-04","current":155.330778,"twenty":6.830043,"median":14.948126,"eighty":24.832829,"marketCap":704425080},{"date":"2022-02-11","current":147.781232,"twenty":7.016315,"median":15.126265,"eighty":25.082266,"marketCap":670187889},{"date":"2022-02-18","current":140.661151,"twenty":7.069408,"median":15.361201,"eighty":25.210021,"marketCap":637898322},{"date":"2022-02-25","current":145.046217,"twenty":7.099662,"median":15.4895,"eighty":25.450371,"marketCap":657784595},{"date":"2022-03-04","current":132.026641,"twenty":7.099662,"median":16.436355,"eighty":25.600215,"marketCap":598740816},{"date":"2022-03-11","current":372.20252,"twenty":7.805386,"median":16.981206,"eighty":25.701139,"marketCap":690807878},{"date":"2022-03-18","current":383.995517,"twenty":8.08169,"median":17.114897,"eighty":25.939776,"marketCap":712695679},{"date":"2022-03-25","current":403.798849,"twenty":8.190797,"median":17.152461,"eighty":26.10669,"marketCap":749450664},{"date":"2022-04-01","current":388.72384,"twenty":8.287231,"median":17.199533,"eighty":26.222123,"marketCap":721471447},{"date":"2022-04-08","current":374.761378,"twenty":8.33407,"median":17.242749,"eighty":29.035572,"marketCap":695557118},{"date":"2022-04-14","current":375.540161,"twenty":8.36548,"median":17.290267,"eighty":29.758155,"marketCap":697002539},{"date":"2022-04-22","current":352.56607,"twenty":8.422238,"median":17.330916,"eighty":30.199886,"marketCap":654362626},{"date":"2022-04-29","current":349.639887,"twenty":8.885119,"median":17.420149,"eighty":30.584355,"marketCap":648931630},{"date":"2022-05-06","current":-210.724289,"twenty":8.931958,"median":17.492886,"eighty":30.62501,"marketCap":714144617},{"date":"2022-05-13","current":-194.092091,"twenty":8.601329,"median":17.492886,"eighty":30.62501,"marketCap":657778095},{"date":"2022-05-20","current":-192.927538,"twenty":8.369888,"median":17.492886,"eighty":30.62501,"marketCap":653831426},{"date":"2022-05-27","current":-206.15566,"twenty":8.33407,"median":17.492886,"eighty":30.62501,"marketCap":698661533},{"date":"2022-06-03","current":-180.537252,"twenty":8.296599,"median":17.492886,"eighty":30.62501,"marketCap":611840747},{"date":"2022-06-10","current":-171.941515,"twenty":8.217798,"median":17.492886,"eighty":30.62501,"marketCap":582709795},{"date":"2022-06-17","current":-166.237802,"twenty":8.103732,"median":17.492886,"eighty":30.62501,"marketCap":563379911},{"date":"2022-06-24","current":-176.225995,"twenty":8.010053,"median":17.50389,"eighty":30.633249,"marketCap":597229896},{"date":"2022-07-01","current":-185.143067,"twenty":-21.856974,"median":17.50389,"eighty":30.633249,"marketCap":627449855},{"date":"2022-07-08","current":-186.428411,"twenty":-23.193351,"median":17.50389,"eighty":30.633249,"marketCap":631805886},{"date":"2022-07-15","current":-178.368234,"twenty":-23.491382,"median":17.50389,"eighty":30.633249,"marketCap":604489946},{"date":"2022-07-22","current":-179.653578,"twenty":-23.732256,"median":17.50389,"eighty":30.633249,"marketCap":608845976},{"date":"2022-07-29","current":-183.348942,"twenty":-23.853374,"median":17.50389,"eighty":30.633249,"marketCap":621369563},{"date":"2022-08-05","current":-193.2568,"twenty":-24.020761,"median":17.50389,"eighty":30.633249,"marketCap":654947296},{"date":"2022-08-12","current":-34.179547,"twenty":-24.135075,"median":17.50389,"eighty":30.633249,"marketCap":522502729},{"date":"2022-08-19","current":-31.653207,"twenty":-24.224893,"median":17.50389,"eighty":30.633249,"marketCap":483882569},{"date":"2022-08-26","current":-28.505635,"twenty":-24.70392,"median":17.50389,"eighty":30.633249,"marketCap":435765648},{"date":"2022-09-02","current":-28.085565,"twenty":-28.367189,"median":17.50389,"eighty":30.633249,"marketCap":429344028},{"date":"2022-09-09","current":-28.58255,"twenty":-28.601483,"median":17.50389,"eighty":30.633249,"marketCap":436941437},{"date":"2022-09-16","current":-30.168168,"twenty":-29.470023,"median":17.50389,"eighty":30.633249,"marketCap":461180788},{"date":"2022-09-23","current":-26.298786,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":402029536},{"date":"2022-09-30","current":-23.19263,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":354545732},{"date":"2022-10-07","current":-19.67232,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":300730755},{"date":"2022-10-14","current":-21.891003,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":334647758},{"date":"2022-10-21","current":-17.305725,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":264552619},{"date":"2022-10-28","current":-20.76687,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":317463143},{"date":"2022-11-04","current":-21.121859,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":322889863},{"date":"2022-11-11","current":-6.223813,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":373484770},{"date":"2022-11-18","current":-5.501471,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":330137769},{"date":"2022-11-25","current":-5.542331,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":332589720},{"date":"2022-12-02","current":-5.524819,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":331538884},{"date":"2022-12-09","current":-5.050555,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":303078731},{"date":"2022-12-16","current":-4.821448,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":289330288},{"date":"2022-12-23","current":-5.772896,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":346425733},{"date":"2022-12-30","current":-5.777274,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":346688442},{"date":"2023-01-06","current":-5.797704,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":347914418},{"date":"2023-01-13","current":-6.302614,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":378213534},{"date":"2023-01-20","current":-6.858598,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":411577590},{"date":"2023-01-27","current":-7.367885,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":442139415},{"date":"2023-02-03","current":-7.230407,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":433889493},{"date":"2023-02-10","current":-7.068489,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":424172983},{"date":"2023-02-17","current":-7.508389,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":450570936},{"date":"2023-02-24","current":-7.416684,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":445067780},{"date":"2023-03-03","current":-7.863748,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":471895668},{"date":"2023-03-10","current":-8.546771,"twenty":-28.601483,"median":17.50389,"eighty":30.633249,"marketCap":500080102},{"date":"2023-03-17","current":-7.816541,"twenty":-28.437004,"median":17.50389,"eighty":30.633249,"marketCap":457353643},{"date":"2023-03-24","current":-7.964938,"twenty":-28.0193,"median":17.50389,"eighty":30.633249,"marketCap":466036485},{"date":"2023-03-31","current":-7.875312,"twenty":-25.891732,"median":17.492886,"eighty":30.62501,"marketCap":460792392},{"date":"2023-04-06","current":-7.622597,"twenty":-23.695531,"median":17.492886,"eighty":30.62501,"marketCap":446005771},{"date":"2023-04-14","current":-7.703407,"twenty":-22.251908,"median":17.50389,"eighty":30.633249,"marketCap":450734051},{"date":"2023-04-21","current":-8.064849,"twenty":-21.763206,"median":17.50389,"eighty":30.633249,"marketCap":471882358},{"date":"2023-04-28","current":-7.528563,"twenty":-21.114759,"median":17.50389,"eighty":30.633249,"marketCap":440503772},{"date":"2023-05-05","current":-7.072924,"twenty":-19.872297,"median":17.50389,"eighty":30.633249,"marketCap":413843838},{"date":"2023-05-19","current":-11.008173,"twenty":-11.030408,"median":17.535718,"eighty":30.662334,"marketCap":485196224},{"date":"2023-05-26","current":-10.795577,"twenty":-10.831855,"median":17.535718,"eighty":30.664517,"marketCap":475825850},{"date":"2023-06-02","current":-10.413295,"twenty":-10.355562,"median":17.535718,"eighty":30.664517,"marketCap":458976371},{"date":"2023-06-07","current":-10.94771,"twenty":-10.355562,"median":17.535718,"eighty":30.664517,"marketCap":482531255},{"date":"2023-06-16","current":-11.464571,"twenty":-8.555293,"median":17.551498,"eighty":30.669446,"marketCap":505312438},{"date":"2023-06-23","current":-11.848804,"twenty":-8.353708,"median":17.555685,"eighty":30.67001,"marketCap":522247884},{"date":"2023-06-30","current":-12.311054,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":542621999},{"date":"2023-07-07","current":-11.36705,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":501014102},{"date":"2023-07-14","current":-11.688869,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":515198612},{"date":"2023-07-21","current":-11.534786,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":508407241},{"date":"2023-07-28","current":-11.87611,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":523451418},{"date":"2023-08-04","current":-11.825399,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":521216283},{"date":"2023-08-11","current":-24.733962,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":535539744},{"date":"2023-08-18","current":-22.272871,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":482252208},{"date":"2023-08-25","current":-22.459438,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":486291747},{"date":"2023-09-01","current":-21.149502,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":457929025},{"date":"2023-09-08","current":-20.61362,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":446326094},{"date":"2023-09-15","current":-21.795908,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":471924997},{"date":"2023-09-22","current":-20.085725,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":434896111},{"date":"2023-09-29","current":-21.264204,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":460412536},{"date":"2023-10-06","current":-21.470537,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":464880058},{"date":"2023-10-13","current":-22.942643,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":496754111},{"date":"2023-10-20","current":-22.89106,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":495637231},{"date":"2023-10-27","current":-22.533945,"twenty":-8.093647,"median":17.558911,"eighty":30.673863,"marketCap":487904981},{"date":"2023-11-03","current":-24.680602,"twenty":-8.093647,"median":17.558911,"eighty":30.673863,"marketCap":534384395},{"date":"2023-11-10","current":15.354532,"twenty":-8.16711,"median":17.558911,"eighty":30.673863,"marketCap":652014853},{"date":"2023-11-17","current":16.452729,"twenty":-8.16711,"median":17.558911,"eighty":30.673863,"marketCap":698648687},{"date":"2023-11-24","current":17.678341,"twenty":-8.16711,"median":17.573583,"eighty":30.673863,"marketCap":750693076},{"date":"2023-12-01","current":17.144411,"twenty":-8.16711,"median":17.582088,"eighty":30.673863,"marketCap":728020272},{"date":"2023-12-08","current":19.8813,"twenty":-8.161821,"median":17.613002,"eighty":30.6717,"marketCap":844239513},{"date":"2023-12-15","current":20.268006,"twenty":-8.161821,"median":17.672721,"eighty":30.6717,"marketCap":860660613},{"date":"2023-12-22","current":19.424079,"twenty":-8.161821,"median":17.705589,"eighty":30.6717,"marketCap":824824100},{"date":"2023-12-29","current":19.754311,"twenty":-8.16711,"median":17.778993,"eighty":30.673863,"marketCap":838847083},{"date":"2024-01-05","current":20.556959,"twenty":-8.1724,"median":17.841268,"eighty":30.676027,"marketCap":872930724},{"date":"2024-01-12","current":19.635061,"twenty":-8.1724,"median":17.914658,"eighty":30.676027,"marketCap":833783228},{"date":"2024-01-19","current":20.511094,"twenty":-8.177689,"median":18.061249,"eighty":30.67819,"marketCap":870983087},{"date":"2024-01-26","current":20.905538,"twenty":-8.1724,"median":18.204486,"eighty":30.676027,"marketCap":887732762},{"date":"2024-02-02","current":20.894072,"twenty":-8.1724,"median":18.349399,"eighty":30.676027,"marketCap":887245853},{"date":"2024-02-09","current":21.332088,"twenty":-8.1724,"median":18.499764,"eighty":30.676027,"marketCap":905845782},{"date":"2024-02-16","current":22.364064,"twenty":-8.1724,"median":18.805197,"eighty":30.676027,"marketCap":949667606},{"date":"2024-02-23","current":22.056764,"twenty":-8.1724,"median":18.994949,"eighty":30.676027,"marketCap":936618440},{"date":"2024-03-01","current":22.386997,"twenty":-8.16711,"median":19.136867,"eighty":30.673863,"marketCap":950641424},{"date":"2024-03-08","current":12.224171,"twenty":-8.16711,"median":19.276426,"eighty":30.673863,"marketCap":966125135},{"date":"2024-03-15","current":14.117123,"twenty":-8.16711,"median":19.136867,"eighty":30.673863,"marketCap":1115732696},{"date":"2024-03-22","current":14.625996,"twenty":-8.16711,"median":18.950229,"eighty":30.673863,"marketCap":1155950967},{"date":"2024-03-28","current":14.588115,"twenty":-8.16711,"median":18.63921,"eighty":30.673863,"marketCap":1152957051},{"date":"2024-04-05","current":14.329259,"twenty":-8.1724,"median":18.428292,"eighty":30.676027,"marketCap":1132498625},{"date":"2024-04-12","current":13.975699,"twenty":-8.1724,"median":18.24231,"eighty":30.676027,"marketCap":1104555409},{"date":"2024-04-19","current":13.954233,"twenty":-8.1724,"median":18.081607,"eighty":30.676027,"marketCap":1102858857},{"date":"2024-04-26","current":14.657564,"twenty":-8.16711,"median":17.944055,"eighty":30.673863,"marketCap":1158445897},{"date":"2024-05-03","current":14.531618,"twenty":-8.16711,"median":17.852354,"eighty":30.673863,"marketCap":1148491916},{"date":"2024-05-10","current":9.681194,"twenty":-8.16711,"median":17.778993,"eighty":30.673863,"marketCap":1077584667},{"date":"2024-05-17","current":9.502535,"twenty":-8.16711,"median":17.679956,"eighty":30.673863,"marketCap":1057698656},{"date":"2024-05-24","current":9.271937,"twenty":-8.16711,"median":17.645982,"eighty":30.673863,"marketCap":1032031444},{"date":"2024-05-31","current":9.185345,"twenty":-8.16711,"median":17.593681,"eighty":30.673863,"marketCap":1022393144},{"date":"2024-06-07","current":9.087458,"twenty":-8.16711,"median":17.558903,"eighty":30.673863,"marketCap":1011497675},{"date":"2024-06-14","current":9.026279,"twenty":-8.1724,"median":17.525306,"eighty":30.676027,"marketCap":1004688006},{"date":"2024-06-21","current":8.669557,"twenty":-8.177689,"median":17.401185,"eighty":30.67819,"marketCap":964982401},{"date":"2024-06-28","current":8.613084,"twenty":-8.195614,"median":17.352221,"eighty":30.688593,"marketCap":958696553},{"date":"2024-07-05","current":8.550964,"twenty":-8.195614,"median":17.32937,"eighty":30.688593,"marketCap":951782121},{"date":"2024-07-12","current":8.199889,"twenty":-8.195614,"median":17.26515,"eighty":30.688593,"marketCap":912705100},{"date":"2024-07-15","current":8.286482,"twenty":-8.195614,"median":17.254145,"eighty":30.688593,"marketCap":922343400},{"date":"2024-08-02","current":8.606496,"twenty":-8.580858,"median":17.194973,"eighty":30.754074,"marketCap":957963204},{"date":"2024-08-09","current":6.173809,"twenty":-8.580858,"median":17.168619,"eighty":30.754074,"marketCap":944222328},{"date":"2024-08-16","current":6.512081,"twenty":-8.580858,"median":17.144411,"eighty":30.754074,"marketCap":995957669},{"date":"2024-08-23","current":6.225166,"twenty":-8.580858,"median":17.091336,"eighty":30.754074,"marketCap":952076884},{"date":"2024-08-30","current":6.508657,"twenty":-8.580858,"median":16.94621,"eighty":30.754074,"marketCap":995434032},{"date":"2024-09-06","current":6.81543,"twenty":-8.580858,"median":16.741278,"eighty":30.754074,"marketCap":1042351911},{"date":"2024-09-13","current":6.660674,"twenty":-8.580858,"median":16.189499,"eighty":30.754074,"marketCap":1018683517},{"date":"2024-09-20","current":7.253678,"twenty":-8.580858,"median":15.773798,"eighty":30.754074,"marketCap":1109377454},{"date":"2024-09-27","current":7.457737,"twenty":-8.580858,"median":15.441234,"eighty":30.754074,"marketCap":1140586222},{"date":"2024-10-04","current":7.772042,"twenty":-8.580858,"median":15.310038,"eighty":30.754074,"marketCap":1188656103},{"date":"2024-10-11","current":7.629612,"twenty":-8.580858,"median":15.025578,"eighty":30.754074,"marketCap":1166872802},{"date":"2024-10-18","current":7.995959,"twenty":-8.580858,"median":14.948126,"eighty":30.754074,"marketCap":1222901966},{"date":"2024-10-25","current":8.285613,"twenty":-8.580858,"median":14.846279,"eighty":30.754074,"marketCap":1267201661},{"date":"2024-10-31","current":7.887767,"twenty":-8.580858,"median":14.657564,"eighty":30.754074,"marketCap":1206355035},{"date":"2024-11-08","current":8.313253,"twenty":-8.58938,"median":14.600309,"eighty":30.740363,"marketCap":1209287403},{"date":"2024-11-15","current":8.3239,"twenty":-8.58938,"median":14.542068,"eighty":30.668883,"marketCap":1210836086},{"date":"2024-11-22","current":7.987061,"twenty":-8.58938,"median":14.514052,"eighty":30.39621,"marketCap":1161837846},{"date":"2024-11-29","current":8.828071,"twenty":-8.58938,"median":14.438239,"eighty":29.994018,"marketCap":1284175388},{"date":"2024-12-06","current":8.446321,"twenty":-8.58938,"median":14.338729,"eighty":29.353237,"marketCap":1228644049},{"date":"2024-12-13","current":8.202203,"twenty":-8.58938,"median":14.235187,"eighty":25.802173,"marketCap":1193133496},{"date":"2024-12-20","current":8.058775,"twenty":-8.58938,"median":14.089344,"eighty":25.162999,"marketCap":1172269730},{"date":"2024-12-27","current":8.581781,"twenty":-8.58938,"median":13.948189,"eighty":24.799948,"marketCap":1248348718},{"date":"2025-01-03","current":8.292027,"twenty":-8.58938,"median":13.904382,"eighty":24.65933,"marketCap":1206199694},{"date":"2025-01-10","current":8.299271,"twenty":-8.934659,"median":13.842705,"eighty":24.57547,"marketCap":1207253419},{"date":"2025-01-17","current":8.794025,"twenty":-8.934659,"median":13.743264,"eighty":24.350986,"marketCap":1279222878},{"date":"2025-01-24","current":8.84111,"twenty":-8.934659,"median":13.549481,"eighty":24.027535,"marketCap":1286072094},{"date":"2025-01-31","current":8.862117,"twenty":-8.934659,"median":13.478088,"eighty":23.861129,"marketCap":1289127899},{"date":"2025-02-07","current":8.878054,"twenty":-8.934659,"median":13.437291,"eighty":23.764877,"marketCap":1291446095},{"date":"2025-02-14","current":8.715792,"twenty":-8.934659,"median":13.3353,"eighty":23.676587,"marketCap":1267842641},{"date":"2025-02-21","current":8.541215,"twenty":-8.934659,"median":13.283837,"eighty":23.611211,"marketCap":1242447854},{"date":"2025-02-28","current":11.879605,"twenty":-8.934659,"median":13.23331,"eighty":23.469955,"marketCap":1306198253},{"date":"2025-03-07","current":13.205658,"twenty":-9.279938,"median":13.215659,"eighty":23.3147,"marketCap":1452001747},{"date":"2025-03-14","current":13.420106,"twenty":-9.279938,"median":13.258807,"eighty":23.3147,"marketCap":1475580894},{"date":"2025-03-21","current":13.422064,"twenty":-9.279938,"median":13.290679,"eighty":23.3147,"marketCap":1475796229},{"date":"2025-03-28","current":14.505073,"twenty":-9.279938,"median":13.353029,"eighty":23.3147,"marketCap":1594876307},{"date":"2025-04-04","current":14.516824,"twenty":-9.279938,"median":13.417224,"eighty":23.3147,"marketCap":1596168315},{"date":"2025-04-11","current":14.19858,"twenty":-8.934659,"median":13.43969,"eighty":23.30965,"marketCap":1561176430},{"date":"2025-04-17","current":14.282792,"twenty":-8.934659,"median":13.472988,"eighty":23.30965,"marketCap":1570435821},{"date":"2025-04-25","current":13.994903,"twenty":-9.279938,"median":13.511235,"eighty":23.3147,"marketCap":1538781623},{"date":"2025-05-02","current":14.233831,"twenty":-9.279938,"median":13.578738,"eighty":23.3147,"marketCap":1565052454},{"date":"2025-05-09","current":12.627438,"twenty":-9.279938,"median":13.6194,"eighty":23.3147,"marketCap":1667150151}],"updateTime":1747104282896}}}