US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Health Catalyst, Inc.

4.10

+0.26006.77%

Pre-market: 4.200.1000+2.44%08:43 EDT

Volume:2.10M

Turnover:8.26M

Market Cap:285.37M

PE:-3.54

High:4.13

Open:3.89

Low:3.89

Close:3.84

Loading ...

Overview Company News Filings

Health Catalyst announces multiyear agreement with Signature Health

Signature Healthcare to Enhance Analytics by Leveraging Health Catalyst Ignite™

Why Health Catalyst (HCAT) Shares Are Trading Lower Today

Q4 2024 Health Catalyst Inc Earnings Call

Thomson Reuters StreetEvents

Health Catalyst Price Target Maintained With a $7.00/Share by Stephens & Co.

Cantor Fitzgerald Remains a Buy on Health Catalyst (HCAT)

RBC Cuts Price Target on Health Catalyst to $6 From $7, Keeps Sector Perform Rating

MT Newswires Live

Analysts’ Top Healthcare Picks: ACADIA Pharmaceuticals (ACAD), Health Catalyst (HCAT)

Health Catalyst Inc (HCAT) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid ...

Health Catalyst (HCAT) Gets a Buy from William Blair

Compared to Estimates, Health Catalyst (HCAT) Q4 Earnings: A Look at Key Metrics

Health Catalyst (HCAT) Misses Q4 Earnings and Revenue Estimates

Health Catalyst: Q4 Earnings Snapshot

Associated Press Finance

Health Catalyst Inc reports results for the quarter ended December 31 - Earnings Summary

Health Catalyst sees Q1 revenue $79M, consensus $81.88M

Health Catalyst Q4 Adj $0.04 Misses $0.07 Estimate, Sales $79.61M Miss $79.67M Estimate

BRIEF-Health Catalyst Q4 Net Income USD -20.673 Million

Health Catalyst Inc Outlook Q1 Total Revenue of About $79 Million

THOMSON REUTERS

Health Catalyst Q4 Adjusted Ebitda USD 7.911 Million VS. Ibes Estimate USD 7.83 Million

THOMSON REUTERS

Health Catalyst Inc Outlook FY25 Total Revenue of Approximately $335 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HCAT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCAT\",,,,,undefined,":{"symbol":"HCAT","market":"US","secType":"STK","nameCN":"Health Catalyst, Inc.","latestPrice":4.1,"timestamp":1749240000000,"preClose":3.84,"halted":0,"volume":2099809,"hourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":4.1,"latestTime":"08:43 EDT","volume":371,"amount":1531.2199153999998,"timestamp":1749472984881},"delay":0,"floatShares":67386417,"shares":69601233,"eps":-1.159264,"marketStatus":"Pre-Mkt","change":0.26,"latestTime":"06-09 08:54:12 EDT","open":3.89,"high":4.125,"low":3.885,"amount":8256094.120279,"amplitude":0.0625,"askPrice":4.2,"askSize":876,"bidPrice":4,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.159264,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"listingDate":1564027200000,"exchange":"NASDAQ","adjPreClose":4.1,"preHourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":4.1,"latestTime":"08:43 EDT","volume":371,"amount":1531.2199153999998,"timestamp":1749472984881},"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.1,"latestTime":"19:20 EDT","volume":12091,"amount":49781.3806,"timestamp":1749252007271},"volumeRatio":3.4483959729242195,"impliedVol":2.012,"impliedVolPercentile":0.9558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCAT\",,,,,undefined,":{"symbol":"HCAT","floatShares":67386417,"roa":"-4.15%","roe":"-19.80%","lyrEps":-1.154807,"volumeRatio":3.4483959729242195,"shares":69601233,"dividePrice":0,"high":4.125,"amplitude":0.0625,"preClose":3.84,"low":3.885,"week52Low":3.49,"pbRate":"0.76","psRate":"0.92","week52High":9.24,"institutionHeld":0,"latestPrice":4.1,"committee":-0.795082,"eps":-1.159264,"divideRate":0,"volume":2099809,"delay":0,"ttmEps":-1.159264,"open":3.89,"prevYearClose":7.07,"prevWeekClose":4.1,"prevMonthClose":3.8,"prevQuarterClose":4.53,"fiveDayClose":3.8,"twentyDayClose":4.18,"sixtyDayClose":4.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCAT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514935581","title":"Health Catalyst announces multiyear agreement with Signature Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2514935581","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514935581?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:38","pubTimestamp":1740692287,"startTime":"0","endTime":"0","summary":"Health Catalyst (HCAT) announced a multi-year agreement with Signature Healthcare, an integrated healthcare delivery system serving Southeastern Ma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/health-catalyst-announces-multiyear-agreement-with-signature-health?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/health-catalyst-announces-multiyear-agreement-with-signature-health?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4167","HCAT"],"gpt_icon":0},{"id":"2514358267","title":"Signature Healthcare to Enhance Analytics by Leveraging Health Catalyst Ignite™","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358267","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358267?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, Feb. 27, 2025 /PRNewswire/ -- Health Catalyst, Inc. , a leading provider of data and analytics technology and services to healthcare organizations, today announced a multi-year agreement with Signature Healthcare, an integrated healthcare delivery system serving Southeastern Massachusetts.Signature Healthcare is collaborating with Health Catalyst to integrate data resource queries and unlock referral-related data powered by Health Catalyst Ignite, a modern data and analytics ecosystem. Ignite integrates best-in-class cross-industry technologies with healthcare-specific data models and self-service tools in a scalable environment. This solution will enable Signature Healthcare to leverage data insights to help support quality patient outcomes and optimize operational performance.About Health CatalystHealth Catalyst  is a leading provider of data and analytics technology and services that ignite smarter healthcare, lighting the path to measurable clinical, financial, and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/signature-healthcare-enhance-analytics-leveraging-210500488.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/signature-healthcare-enhance-analytics-leveraging-210500488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCAT","BK4137","BK4093","SMG","HCSG","BK4167"],"gpt_icon":0},{"id":"2514333202","title":"Why Health Catalyst (HCAT) Shares Are Trading Lower Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514333202","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514333202?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:06","pubTimestamp":1740686809,"startTime":"0","endTime":"0","summary":"Shares of healthcare software provider Health Catalyst  fell 20.9% in the morning session after the company reported poor fourth-quarter results, with full-year revenue guidance missing expectations. However, Health Catalyst provided optimistic full-year EBITDA guidance, significantly surpassing analysts' estimates. Still, this was a weaker quarter.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Health Catalyst?Access our full analysis report here, it’s free.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-health-catalyst-hcat-shares-200649018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCAT","BK4167"],"gpt_icon":0},{"id":"2514336409","title":"Q4 2024 Health Catalyst Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336409","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336409?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:30","pubTimestamp":1740681009,"startTime":"0","endTime":"0","summary":"Daniel Burton; Chief Executive Officer, Director; Health Catalyst Inc. Jason Alger; Chief Financial Officer, Chief Accounting Officer; Health Catalyst Inc. Welcome to the Health Catalyst fourth-quarter and full year 2024 earnings conference call.  I would now like to turn the call over to Jack Knight, Vice President of Investor Relations. Please go ahead, sir.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-health-catalyst-inc-183009284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCAT"],"gpt_icon":0},{"id":"2514386135","title":"Health Catalyst Price Target Maintained With a $7.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386135","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386135?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:01","pubTimestamp":1740668460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HCAT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 10:01 ET (15:01 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCAT"],"gpt_icon":0},{"id":"2514802250","title":"Cantor Fitzgerald Remains a Buy on Health Catalyst (HCAT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802250","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802250?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:30","pubTimestamp":1740663022,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Sarah James from Cantor Fitzgerald maintained a Buy rating on Health Catalyst (HCAT – Research Report), with a pric...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cantor-fitzgerald-remains-a-buy-on-health-catalyst-hcat-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cantor-fitzgerald-remains-a-buy-on-health-catalyst-hcat-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCAT","BK4167"],"gpt_icon":0},{"id":"2514806372","title":"RBC Cuts Price Target on Health Catalyst to $6 From $7, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514806372","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514806372?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:15","pubTimestamp":1740658519,"startTime":"0","endTime":"0","summary":"Health Catalyst (HCAT) has an average rating of overweight and mean price target of $8.96, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HCAT"],"gpt_icon":0},{"id":"2514803381","title":"Analysts’ Top Healthcare Picks: ACADIA Pharmaceuticals (ACAD), Health Catalyst (HCAT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514803381","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514803381?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:40","pubTimestamp":1740656413,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on ACADIA Pharmaceuticals (ACAD – Research Report), Hea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-acadia-pharmaceuticals-acad-health-catalyst-hcat?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-acadia-pharmaceuticals-acad-health-catalyst-hcat?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCSG","LU2065171402.SGD","BK4167","BK4139","ACAD","LU2065170008.USD","HCAT","LU2065169927.USD","LU2065171311.SGD","BK4137"],"gpt_icon":0},{"id":"2514206628","title":"Health Catalyst Inc (HCAT) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514206628","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514206628?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:27","pubTimestamp":1740641242,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Health Catalyst Inc  reported total revenue of $307 million for 2024, with a 137% year-over-year growth in adjusted IA.The technology segment showed strong performance with $195 million in revenue for the full year 2024, representing a 10% growth year-over-year for Q4.The company successfully added 21 net new platform clients in 2024, with a significant portion coming from cross-selling to existing app clients.The company anticipates technology revenue to grow by 13% in 2025, driven by the momentum of the Ignite platform and cross-selling opportunities.A: Dan Burton, CEO, noted that Ignite contracts typically have more modest annual escalators compared to DOS, which had larger ones. The modularity of Ignite allows for a more consumption-based pricing model, which can lead to increased pricing if clients increase their usage. This model is expected to be a tailwind for future growth. The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/health-catalyst-inc-hcat-q4-072722798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCAT"],"gpt_icon":0},{"id":"2514813533","title":"Health Catalyst (HCAT) Gets a Buy from William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2514813533","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514813533?lang=en_us&edition=fundamental","pubTime":"2025-02-27 08:49","pubTimestamp":1740617394,"startTime":"0","endTime":"0","summary":"In a report released today, Ryan Daniels from William Blair reiterated a Buy rating on Health Catalyst (HCAT – Research Report). The company’s shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/health-catalyst-hcat-gets-a-buy-from-william-blair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/health-catalyst-hcat-gets-a-buy-from-william-blair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCAT","BK4167"],"gpt_icon":0},{"id":"2514581925","title":"Compared to Estimates, Health Catalyst (HCAT) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2514581925","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514581925?lang=en_us&edition=fundamental","pubTime":"2025-02-27 08:00","pubTimestamp":1740614409,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Health Catalyst  reported revenue of $79.61 million, up 6% over the same period last year. EPS came in at $0.04, compared to $0.02 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $79.83 million, representing a surprise of -0.28%. The company delivered an EPS surprise of -63.64%, with the consensus EPS estimate being $0.11.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Health Catalyst performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-health-catalyst-hcat-000009080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCAT"],"gpt_icon":0},{"id":"2514130108","title":"Health Catalyst (HCAT) Misses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514130108","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514130108?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:10","pubTimestamp":1740611404,"startTime":"0","endTime":"0","summary":"Health Catalyst  came out with quarterly earnings of $0.04 per share, missing the Zacks Consensus Estimate of $0.11 per share. This compares to earnings of $0.02 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -63.64%. A quarter ago, it was expected that this provider of data analytics for the health care industry would post earnings of $0.10 per share when it actually produced earnings of $0.07, delivering a surprise of -30%.Health Catalyst , which belongs to the Zacks Medical Info Systems industry, posted revenues of $79.61 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.28%. This compares to year-ago revenues of $75.08 million. The company has topped consensus revenue estimates two times over the last four quarters.Health Catalyst shares have lost about 30% since the beginning of the year versus the S&P 500's gain of 1.3%.While Health Catalyst has underperformed t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/health-catalyst-hcat-misses-q4-231004296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCAT"],"gpt_icon":0},{"id":"2514966248","title":"Health Catalyst: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514966248","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514966248?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:04","pubTimestamp":1740607453,"startTime":"0","endTime":"0","summary":"SOUTH JORDAN, Utah  — SOUTH JORDAN, Utah  — Health Catalyst Inc.  on Wednesday reported a loss of $20.7 million in its fourth quarter.On a per-share basis, the South Jordan, Utah-based company said it had a loss of 33 cents. Earnings, adjusted for stock option expense and amortization costs, were 4 cents per share.The results did not meet Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 11 cents per share.The provider of data analytics for the health care industry posted revenue of $79.6 million in the period, which also fell short of Street forecasts. Five analysts surveyed by Zacks expected $79.8 million.For the year, the company reported a loss of $69.5 million, or $1.15 per share. Revenue was reported as $306.6 million.For the current quarter ending in March, Health Catalyst said it expects revenue in the range of $79 million.The company expects full-year revenue of $335 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/health-catalyst-q4-earnings-snapshot-220413507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCAT"],"gpt_icon":0},{"id":"2514895617","title":"Health Catalyst Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895617","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895617?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:02","pubTimestamp":1740607370,"startTime":"0","endTime":"0","summary":"Health Catalyst Inc reports results for the quarter ended December 31 - Earnings SummaryHealth Catalyst Inc HCAT.OQ reported quarterly adjusted earnings of 4 cents per share for the quarter ended Dece","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH300:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCAT"],"gpt_icon":0},{"id":"2514289316","title":"Health Catalyst sees Q1 revenue $79M, consensus $81.88M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514289316","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514289316?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:37","pubTimestamp":1740605877,"startTime":"0","endTime":"0","summary":"Health Catalyst (HCAT) provides forward-looking guidance on total revenue, a GAAP measure, and Adjusted EBITDA, a non-GAAP measure. For the first q...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/health-catalyst-sees-q1-revenue-79m-consensus-81-88m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/health-catalyst-sees-q1-revenue-79m-consensus-81-88m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4167","HCAT"],"gpt_icon":0},{"id":"2514677860","title":"Health Catalyst Q4 Adj $0.04 Misses $0.07 Estimate, Sales $79.61M Miss $79.67M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514677860","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514677860?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:08","pubTimestamp":1740604129,"startTime":"0","endTime":"0","summary":"Health Catalyst (NASDAQ:HCAT) reported quarterly earnings of $0.04 per share which missed the analyst consensus estimate of $0.07 by 42.86 percent. This is a 100 percent increase over earnings of $0.02 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43989868/health-catalyst-q4-adj-0-04-misses-0-07-estimate-sales-79-61m-miss-79-67m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Health Catalyst Q4 Adj $0.04 Misses $0.07 Estimate, Sales $79.61M Miss $79.67M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCAT"],"gpt_icon":0},{"id":"2514672658","title":"BRIEF-Health Catalyst Q4 Net Income USD -20.673 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514672658","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514672658?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:03","pubTimestamp":1740603825,"startTime":"0","endTime":"0","summary":"BRIEF-Health Catalyst Q4 Net Income USD -20.673 Million\n\n\nFeb 26 (Reuters) - Health Catalyst Q4 adj. technology gross margin 47%.\n\nQ4 adjusted EBITDA USD 7.911 million vs. IBES estimate USD 7.83 million\nQ4 technology revenue USD 79.606 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXB97FFC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","HCAT"],"gpt_icon":0},{"id":"2514867225","title":"Health Catalyst Inc Outlook Q1 Total Revenue of About $79 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514867225","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514867225?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:03","pubTimestamp":1740603781,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXB97FFC:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HCAT","BK4167"],"gpt_icon":0},{"id":"2514386723","title":"Health Catalyst Q4 Adjusted Ebitda USD 7.911 Million VS. Ibes Estimate USD 7.83 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386723","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386723?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:03","pubTimestamp":1740603781,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXB97FFC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","HCAT"],"gpt_icon":0},{"id":"2514286774","title":"Health Catalyst Inc Outlook FY25 Total Revenue of Approximately $335 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514286774","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514286774?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:03","pubTimestamp":1740603781,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXB97FFC:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","HCAT"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"HCAT","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-26","symbol":"HCAT","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-11-06","symbol":"HCAT","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-08-07","symbol":"HCAT","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-09","symbol":"HCAT","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.4615,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCAT","date":"2025-06-06","current":-3.678499,"percent":0.886159,"low":-26.637596,"twenty":-18.102142,"median":-5.339282,"eighty":-3.995603,"high":-2.328904,"avg":-9.529987,"sd":6.864979,"marketCap":267268734},"quantilePoints":[{"date":"2020-06-12","current":-16.223202,"twenty":-23.106325,"median":-20.112153,"eighty":-16.777861,"marketCap":1036111001},{"date":"2020-06-19","current":-18.823913,"twenty":-23.074431,"median":-19.955195,"eighty":-16.804047,"marketCap":1202208032},{"date":"2020-06-26","current":-17.026625,"twenty":-23.068064,"median":-19.82546,"eighty":-16.841193,"marketCap":1087422441},{"date":"2020-07-02","current":-17.853854,"twenty":-23.059459,"median":-19.598498,"eighty":-16.833572,"marketCap":1140254220},{"date":"2020-07-10","current":-20.204611,"twenty":-23.042052,"median":-19.548951,"eighty":-16.86357,"marketCap":1290387692},{"date":"2020-07-17","current":-21.35916,"twenty":-23.023702,"median":-19.598498,"eighty":-16.875701,"marketCap":1364124131},{"date":"2020-07-24","current":-21.412722,"twenty":-22.984683,"median":-19.848741,"eighty":-16.877843,"marketCap":1367544894},{"date":"2020-07-31","current":-20.769983,"twenty":-22.940473,"median":-19.98844,"eighty":-16.877843,"marketCap":1326495742},{"date":"2020-08-07","current":-21.347258,"twenty":-22.925085,"median":-20.127541,"eighty":-16.879199,"marketCap":1363363962},{"date":"2020-08-14","current":-15.483405,"twenty":-22.910264,"median":-20.059226,"eighty":-16.875701,"marketCap":1244168970},{"date":"2020-08-21","current":-15.774985,"twenty":-22.850842,"median":-19.948517,"eighty":-16.796905,"marketCap":1267598900},{"date":"2020-08-28","current":-15.117694,"twenty":-22.726876,"median":-19.718651,"eighty":-16.498709,"marketCap":1214782279},{"date":"2020-09-04","current":-15.878768,"twenty":-22.653932,"median":-19.548951,"eighty":-16.36629,"marketCap":1275938366},{"date":"2020-09-11","current":-17.050031,"twenty":-22.649435,"median":-19.389772,"eighty":-16.332706,"marketCap":1370055202},{"date":"2020-09-18","current":-17.80122,"twenty":-22.629162,"median":-19.299447,"eighty":-16.366161,"marketCap":1430417054},{"date":"2020-09-25","current":-17.806162,"twenty":-22.571297,"median":-19.288113,"eighty":-16.375842,"marketCap":1430814172},{"date":"2020-10-02","current":-17.895119,"twenty":-22.525416,"median":-19.183086,"eighty":-16.415115,"marketCap":1437962286},{"date":"2020-10-09","current":-17.7518,"twenty":-22.404333,"median":-19.068845,"eighty":-16.441717,"marketCap":1426445880},{"date":"2020-10-16","current":-17.662843,"twenty":-22.350143,"median":-19.000647,"eighty":-16.526816,"marketCap":1419297766},{"date":"2020-10-23","current":-17.059915,"twenty":-22.32249,"median":-18.910848,"eighty":-16.441717,"marketCap":1370849437},{"date":"2020-10-30","current":-17.040146,"twenty":-22.308948,"median":-18.828994,"eighty":-16.526816,"marketCap":1369260967},{"date":"2020-11-06","current":-17.662843,"twenty":-22.281249,"median":-18.809035,"eighty":-16.611152,"marketCap":1419297766},{"date":"2020-11-13","current":-16.996432,"twenty":-22.225657,"median":-18.711143,"eighty":-16.645287,"marketCap":1466197180},{"date":"2020-11-20","current":-16.937314,"twenty":-22.194139,"median":-18.660489,"eighty":-16.611152,"marketCap":1461097364},{"date":"2020-11-27","current":-17.755113,"twenty":-22.130282,"median":-18.568008,"eighty":-16.621938,"marketCap":1531644822},{"date":"2020-12-04","current":-18.178792,"twenty":-22.059836,"median":-18.519217,"eighty":-16.656503,"marketCap":1568193506},{"date":"2020-12-11","current":-19.64689,"twenty":-22.035657,"median":-18.568008,"eighty":-16.738682,"marketCap":1694838943},{"date":"2020-12-18","current":-20.666676,"twenty":-22.017203,"median":-18.661545,"eighty":-16.755033,"marketCap":1782810774},{"date":"2020-12-24","current":-22.115067,"twenty":-22.035774,"median":-18.699344,"eighty":-16.767583,"marketCap":1907756273},{"date":"2020-12-31","current":-21.445063,"twenty":-22.035891,"median":-18.73497,"eighty":-16.775219,"marketCap":1849958355},{"date":"2021-01-08","current":-22.02639,"twenty":-22.030097,"median":-18.769972,"eighty":-16.78086,"marketCap":1900106548},{"date":"2021-01-15","current":-23.799931,"twenty":-22.079958,"median":-18.820819,"eighty":-16.804047,"marketCap":2053101037},{"date":"2021-01-22","current":-25.287734,"twenty":-22.178175,"median":-18.869136,"eighty":-16.819466,"marketCap":2181446413},{"date":"2021-01-29","current":-24.474862,"twenty":-22.320028,"median":-18.910848,"eighty":-16.825735,"marketCap":2111323939},{"date":"2021-02-05","current":-25.558692,"twenty":-22.566646,"median":-18.994369,"eighty":-16.842123,"marketCap":2204820571},{"date":"2021-02-12","current":-26.445462,"twenty":-22.726876,"median":-19.023928,"eighty":-16.86357,"marketCap":2281317815},{"date":"2021-02-19","current":-24.386185,"twenty":-22.91764,"median":-19.081155,"eighty":-16.874987,"marketCap":2103674215},{"date":"2021-02-26","current":-18.567843,"twenty":-22.94355,"median":-19.124242,"eighty":-16.877843,"marketCap":2135617624},{"date":"2021-03-05","current":-17.690954,"twenty":-22.928609,"median":-19.023928,"eighty":-16.877843,"marketCap":2034760450},{"date":"2021-03-12","current":-18.53721,"twenty":-22.91764,"median":-18.994369,"eighty":-16.878521,"marketCap":2132094229},{"date":"2021-03-19","current":-17.981974,"twenty":-22.913058,"median":-18.910848,"eighty":-16.88618,"marketCap":2068232700},{"date":"2021-03-26","current":-18.062387,"twenty":-22.876362,"median":-18.869136,"eighty":-16.910928,"marketCap":2077481611},{"date":"2021-04-01","current":-18.445308,"twenty":-22.774282,"median":-18.820819,"eighty":-16.930768,"marketCap":2121524045},{"date":"2021-04-09","current":-18.518063,"twenty":-22.655768,"median":-18.769972,"eighty":-16.931422,"marketCap":2129892108},{"date":"2021-04-16","current":-19.528975,"twenty":-22.651178,"median":-18.820819,"eighty":-16.931422,"marketCap":2246164134},{"date":"2021-04-23","current":-21.095122,"twenty":-22.642465,"median":-18.904197,"eighty":-16.937314,"marketCap":2426297689},{"date":"2021-04-30","current":-22.389168,"twenty":-22.575948,"median":-18.937527,"eighty":-16.970958,"marketCap":2575134924},{"date":"2021-05-07","current":-18.823637,"twenty":-22.552694,"median":-18.964206,"eighty":-16.9759,"marketCap":2369839469},{"date":"2021-05-14","current":-17.186338,"twenty":-22.43557,"median":-18.906056,"eighty":-16.990917,"marketCap":2163708401},{"date":"2021-05-21","current":-18.537198,"twenty":-22.416306,"median":-18.823913,"eighty":-16.990917,"marketCap":2333777662},{"date":"2021-05-28","current":-18.986306,"twenty":-22.404635,"median":-18.869136,"eighty":-16.995379,"marketCap":2390319013},{"date":"2021-06-04","current":-18.80242,"twenty":-22.392261,"median":-18.869136,"eighty":-16.996221,"marketCap":2367168224},{"date":"2021-06-11","current":-20.337167,"twenty":-22.362986,"median":-18.910848,"eighty":-17.020586,"marketCap":2560388274},{"date":"2021-06-18","current":-19.290427,"twenty":-22.33125,"median":-18.981836,"eighty":-17.029919,"marketCap":2428606857},{"date":"2021-06-25","current":-20.319485,"twenty":-22.315103,"median":-18.996915,"eighty":-17.038265,"marketCap":2558162237},{"date":"2021-07-02","current":-20.043655,"twenty":-22.297868,"median":-19.012984,"eighty":-17.040146,"marketCap":2523436053},{"date":"2021-07-09","current":-20.563489,"twenty":-22.255398,"median":-19.023928,"eighty":-17.04523,"marketCap":2588881554},{"date":"2021-07-16","current":-19.509676,"twenty":-22.21788,"median":-19.081155,"eighty":-17.049467,"marketCap":2456209722},{"date":"2021-07-23","current":-20.220469,"twenty":-22.16221,"median":-19.170637,"eighty":-17.053842,"marketCap":2545696427},{"date":"2021-07-30","current":-20.531662,"twenty":-22.121153,"median":-19.198844,"eighty":-17.058502,"marketCap":2584874686},{"date":"2021-08-06","current":-19.663165,"twenty":-22.112111,"median":-19.255973,"eighty":-17.061366,"marketCap":2645639536},{"date":"2021-08-13","current":-19.829337,"twenty":-22.079958,"median":-19.288113,"eighty":-17.062333,"marketCap":2667997603},{"date":"2021-08-20","current":-18.846751,"twenty":-22.048636,"median":-19.279638,"eighty":-17.083863,"marketCap":2535792652},{"date":"2021-08-27","current":-20.233709,"twenty":-22.038214,"median":-19.288113,"eighty":-17.123106,"marketCap":2722405025},{"date":"2021-09-03","current":-20.558718,"twenty":-22.035891,"median":-19.290212,"eighty":-17.146841,"marketCap":2766134355},{"date":"2021-09-10","current":-21.148269,"twenty":-22.03195,"median":-19.32895,"eighty":-17.151602,"marketCap":2845457325},{"date":"2021-09-17","current":-20.925298,"twenty":-22.022715,"median":-19.364295,"eighty":-17.162371,"marketCap":2815456971},{"date":"2021-09-24","current":-20.294175,"twenty":-21.996798,"median":-19.409413,"eighty":-17.18165,"marketCap":2730540714},{"date":"2021-10-01","current":-18.710701,"twenty":-21.942273,"median":-19.389772,"eighty":-17.19117,"marketCap":2517487351},{"date":"2021-10-08","current":-17.747011,"twenty":-21.898428,"median":-19.351541,"eighty":-17.205453,"marketCap":2387824803},{"date":"2021-10-15","current":-18.294991,"twenty":-21.880712,"median":-19.290427,"eighty":-17.216006,"marketCap":2461554487},{"date":"2021-10-22","current":-19.247344,"twenty":-21.849989,"median":-19.289055,"eighty":-17.228677,"marketCap":2589691593},{"date":"2021-10-29","current":-19.893583,"twenty":-21.783743,"median":-19.290427,"eighty":-17.247874,"marketCap":2676641773},{"date":"2021-11-05","current":-19.553457,"twenty":-21.731589,"median":-19.345413,"eighty":-17.267749,"marketCap":2630878520},{"date":"2021-11-12","current":-17.217887,"twenty":-21.708199,"median":-19.308898,"eighty":-17.247874,"marketCap":2535092769},{"date":"2021-11-19","current":-16.362296,"twenty":-21.674643,"median":-19.289055,"eighty":-17.247874,"marketCap":2409118960},{"date":"2021-11-26","current":-15.421853,"twenty":-21.667437,"median":-19.286796,"eighty":-17.216006,"marketCap":2270651880},{"date":"2021-12-03","current":-13.753096,"twenty":-21.662179,"median":-19.247344,"eighty":-17.180087,"marketCap":2024950897},{"date":"2021-12-10","current":-13.123777,"twenty":-21.656089,"median":-19.218322,"eighty":-17.106513,"marketCap":1932292476},{"date":"2021-12-17","current":-13.342978,"twenty":-21.635955,"median":-19.184338,"eighty":-17.057089,"marketCap":1964566757},{"date":"2021-12-23","current":-13.958155,"twenty":-21.621017,"median":-19.167328,"eighty":-17.040146,"marketCap":2055142967},{"date":"2021-12-31","current":-14.007652,"twenty":-21.604792,"median":-19.094164,"eighty":-16.996432,"marketCap":2062430708},{"date":"2022-01-07","current":-12.006559,"twenty":-21.597212,"median":-19.068845,"eighty":-16.970958,"marketCap":1767797750},{"date":"2022-01-14","current":-11.334814,"twenty":-21.59646,"median":-19.022261,"eighty":-16.930768,"marketCap":1668892693},{"date":"2022-01-21","current":-10.454475,"twenty":-21.582778,"median":-19.012984,"eighty":-16.877843,"marketCap":1539275014},{"date":"2022-01-28","current":-10.023143,"twenty":-21.538922,"median":-18.996915,"eighty":-16.851664,"marketCap":1475767556},{"date":"2022-02-04","current":-10.054963,"twenty":-21.525582,"median":-18.981836,"eighty":-16.781741,"marketCap":1480452532},{"date":"2022-02-11","current":-10.655998,"twenty":-21.510001,"median":-18.94501,"eighty":-16.727075,"marketCap":1568946531},{"date":"2022-02-18","current":-9.602419,"twenty":-21.493333,"median":-18.909381,"eighty":-16.588046,"marketCap":1413821757},{"date":"2022-02-25","current":-9.620096,"twenty":-21.475805,"median":-18.901928,"eighty":-16.394175,"marketCap":1416424522},{"date":"2022-03-04","current":-8.771077,"twenty":-21.465375,"median":-18.846751,"eighty":-16.352728,"marketCap":1343816748},{"date":"2022-03-11","current":-7.956297,"twenty":-21.452945,"median":-18.828994,"eighty":-16.290835,"marketCap":1218984228},{"date":"2022-03-18","current":-8.708402,"twenty":-21.425658,"median":-18.817724,"eighty":-16.221828,"marketCap":1334214247},{"date":"2022-03-25","current":-8.732776,"twenty":-21.411435,"median":-18.786196,"eighty":-16.169128,"marketCap":1337948553},{"date":"2022-04-01","current":-9.620677,"twenty":-21.399395,"median":-18.74534,"eighty":-16.104029,"marketCap":1473983992},{"date":"2022-04-08","current":-8.388061,"twenty":-21.375977,"median":-18.71765,"eighty":-16.075461,"marketCap":1285134794},{"date":"2022-04-14","current":-8.290566,"twenty":-21.365245,"median":-18.699344,"eighty":-16.047793,"marketCap":1270197570},{"date":"2022-04-22","current":-6.998756,"twenty":-21.362731,"median":-18.662601,"eighty":-15.978587,"marketCap":1072279343},{"date":"2022-04-29","current":-5.858064,"twenty":-21.358929,"median":-18.656287,"eighty":-15.93271,"marketCap":897514042},{"date":"2022-05-06","current":-5.171572,"twenty":-21.354053,"median":-18.594648,"eighty":-15.888333,"marketCap":792336615},{"date":"2022-05-13","current":-5.933583,"twenty":-21.342497,"median":-18.567926,"eighty":-15.822826,"marketCap":874004840},{"date":"2022-05-20","current":-5.223613,"twenty":-21.324061,"median":-18.552526,"eighty":-15.697036,"marketCap":769427695},{"date":"2022-05-27","current":-5.341328,"twenty":-21.293327,"median":-18.535269,"eighty":-15.49946,"marketCap":786766911},{"date":"2022-06-03","current":-5.473757,"twenty":-21.272086,"median":-18.525702,"eighty":-15.41179,"marketCap":806273529},{"date":"2022-06-10","current":-5.083826,"twenty":-21.260369,"median":-18.496592,"eighty":-15.197755,"marketCap":748837377},{"date":"2022-06-17","current":-4.727002,"twenty":-21.222281,"median":-18.479771,"eighty":-15.010946,"marketCap":696277879},{"date":"2022-06-24","current":-6.352943,"twenty":-21.222281,"median":-18.470788,"eighty":-14.748606,"marketCap":935775796},{"date":"2022-07-01","current":-5.665045,"twenty":-21.217014,"median":-18.458531,"eighty":-14.371809,"marketCap":834449754},{"date":"2022-07-08","current":-6.172692,"twenty":-21.216466,"median":-18.434821,"eighty":-14.149072,"marketCap":909225122},{"date":"2022-07-15","current":-5.922547,"twenty":-21.19718,"median":-18.339744,"eighty":-14.005531,"marketCap":872379288},{"date":"2022-07-22","current":-6.029226,"twenty":-21.175844,"median":-18.275656,"eighty":-13.738247,"marketCap":888092953},{"date":"2022-07-29","current":-6.157977,"twenty":-21.163635,"median":-18.244522,"eighty":-13.396011,"marketCap":907057720},{"date":"2022-08-05","current":-4.286712,"twenty":-21.159565,"median":-18.223187,"eighty":-13.191659,"marketCap":621110317},{"date":"2022-08-12","current":-5.015642,"twenty":-21.156179,"median":-18.191868,"eighty":-12.57931,"marketCap":726726433},{"date":"2022-08-19","current":-4.468001,"twenty":-21.149707,"median":-18.171873,"eighty":-12.087408,"marketCap":647377538},{"date":"2022-08-26","current":-4.547314,"twenty":-21.105751,"median":-18.154492,"eighty":-11.5724,"marketCap":658869447},{"date":"2022-09-02","current":-4.335811,"twenty":-21.089228,"median":-18.133564,"eighty":-10.759235,"marketCap":628224356},{"date":"2022-09-09","current":-4.358472,"twenty":-21.070481,"median":-18.112167,"eighty":-10.683575,"marketCap":631507759},{"date":"2022-09-16","current":-3.897698,"twenty":-21.055208,"median":-18.096327,"eighty":-10.497608,"marketCap":564745240},{"date":"2022-09-23","current":-3.527568,"twenty":-21.048712,"median":-18.089192,"eighty":-10.390836,"marketCap":511116331},{"date":"2022-09-30","current":-3.663534,"twenty":-21.026756,"median":-18.06463,"eighty":-10.042235,"marketCap":530816747},{"date":"2022-10-07","current":-3.58422,"twenty":-21.006505,"median":-17.985803,"eighty":-9.924149,"marketCap":519324838},{"date":"2022-10-14","current":-3.259412,"twenty":-21.001581,"median":-17.933123,"eighty":-9.617268,"marketCap":472262734},{"date":"2022-10-21","current":-3.28585,"twenty":-20.997888,"median":-17.909219,"eighty":-9.559453,"marketCap":476093371},{"date":"2022-10-28","current":-3.455808,"twenty":-20.978486,"median":-17.896425,"eighty":-9.281534,"marketCap":500718890},{"date":"2022-11-04","current":-2.666448,"twenty":-20.952413,"median":-17.85561,"eighty":-8.952039,"marketCap":386347034},{"date":"2022-11-11","current":-3.569779,"twenty":-20.932203,"median":-17.831217,"eighty":-8.872054,"marketCap":537655173},{"date":"2022-11-18","current":-3.558874,"twenty":-20.921378,"median":-17.80122,"eighty":-8.716759,"marketCap":536012642},{"date":"2022-11-25","current":-3.555238,"twenty":-20.892801,"median":-17.766626,"eighty":-8.617871,"marketCap":535465132},{"date":"2022-12-02","current":-3.875137,"twenty":-20.835571,"median":-17.753456,"eighty":-8.477896,"marketCap":583646043},{"date":"2022-12-09","current":-3.958747,"twenty":-20.792879,"median":-17.743232,"eighty":-8.375526,"marketCap":596238782},{"date":"2022-12-16","current":-3.922395,"twenty":-20.769063,"median":-17.72681,"eighty":-7.895711,"marketCap":590763678},{"date":"2022-12-23","current":-3.74427,"twenty":-20.755317,"median":-17.695563,"eighty":-7.46325,"marketCap":563935670},{"date":"2022-12-30","current":-3.864232,"twenty":-20.735558,"median":-17.669364,"eighty":-6.901261,"marketCap":582003512},{"date":"2023-01-06","current":-3.922395,"twenty":-20.73072,"median":-17.662843,"eighty":-6.485373,"marketCap":590763678},{"date":"2023-01-13","current":-4.405878,"twenty":-20.718441,"median":-17.654705,"eighty":-6.266439,"marketCap":663582556},{"date":"2023-01-20","current":-4.68579,"twenty":-20.704617,"median":-17.648017,"eighty":-6.169749,"marketCap":705740854},{"date":"2023-01-27","current":-4.980242,"twenty":-20.69907,"median":-17.645559,"eighty":-6.024812,"marketCap":750089193},{"date":"2023-02-03","current":-5.289235,"twenty":-20.67305,"median":-17.610844,"eighty":-5.960804,"marketCap":796627573},{"date":"2023-02-10","current":-5.045676,"twenty":-20.664963,"median":-17.593011,"eighty":-5.922324,"marketCap":759944379},{"date":"2023-02-17","current":-4.914808,"twenty":-20.661511,"median":-17.572134,"eighty":-5.880222,"marketCap":740234006},{"date":"2023-02-24","current":-4.900267,"twenty":-20.651049,"median":-17.543273,"eighty":-5.790853,"marketCap":738043965},{"date":"2023-03-03","current":-5.738863,"twenty":-20.64068,"median":-17.513582,"eighty":-5.73435,"marketCap":788537027},{"date":"2023-03-10","current":-4.780355,"twenty":-20.605048,"median":-17.497285,"eighty":-5.667909,"marketCap":656835160},{"date":"2023-03-17","current":-4.617896,"twenty":-20.572976,"median":-17.415741,"eighty":-5.62318,"marketCap":634512810},{"date":"2023-03-24","current":-4.691003,"twenty":-20.564604,"median":-17.395973,"eighty":-5.465176,"marketCap":644557867},{"date":"2023-03-31","current":-4.739741,"twenty":-20.562284,"median":-17.359897,"eighty":-5.409014,"marketCap":651254572},{"date":"2023-04-06","current":-5.044351,"twenty":-20.560375,"median":-17.311959,"eighty":-5.365355,"marketCap":693108979},{"date":"2023-04-14","current":-5.202749,"twenty":-20.551207,"median":-17.272646,"eighty":-5.325288,"marketCap":714873271},{"date":"2023-04-21","current":-5.121519,"twenty":-20.536629,"median":-17.217887,"eighty":-5.27414,"marketCap":703712096},{"date":"2023-04-28","current":-5.028046,"twenty":-20.520346,"median":-17.208108,"eighty":-5.251486,"marketCap":690868649},{"date":"2023-05-05","current":-4.966629,"twenty":-20.503227,"median":-17.186338,"eighty":-5.239787,"marketCap":682429700},{"date":"2023-05-12","current":-3.756088,"twenty":-20.491838,"median":-17.151602,"eighty":-5.204373,"marketCap":556408057},{"date":"2023-05-19","current":-4.063756,"twenty":-20.469424,"median":-17.098216,"eighty":-5.17326,"marketCap":601984471},{"date":"2023-05-26","current":-4.082745,"twenty":-20.459503,"median":-17.062333,"eighty":-5.159471,"marketCap":604797483},{"date":"2023-06-02","current":-4.280236,"twenty":-20.453767,"median":-17.056382,"eighty":-5.142692,"marketCap":634052803},{"date":"2023-06-09","current":-4.420759,"twenty":-20.445342,"median":-17.044383,"eighty":-5.121519,"marketCap":654869088},{"date":"2023-06-16","current":-4.720793,"twenty":-20.437784,"median":-17.030742,"eighty":-5.083826,"marketCap":699314671},{"date":"2023-06-23","current":-4.523302,"twenty":-20.434761,"median":-16.996432,"eighty":-5.072693,"marketCap":670059351},{"date":"2023-06-30","current":-4.67142,"twenty":-20.422667,"median":-16.990917,"eighty":-5.050038,"marketCap":692000841},{"date":"2023-07-07","current":-4.230864,"twenty":-20.41508,"median":-16.973429,"eighty":-5.043559,"marketCap":626738973},{"date":"2023-07-14","current":-4.713197,"twenty":-20.414965,"median":-16.934368,"eighty":-5.015642,"marketCap":698189466},{"date":"2023-07-21","current":-4.773964,"twenty":-20.41133,"median":-16.930768,"eighty":-4.974818,"marketCap":707191103},{"date":"2023-07-28","current":-4.97905,"twenty":-20.397284,"median":-16.879538,"eighty":-4.95906,"marketCap":737571628},{"date":"2023-08-04","current":-5.358841,"twenty":-20.37253,"median":-16.877843,"eighty":-4.966629,"marketCap":793831859},{"date":"2023-08-11","current":-4.790779,"twenty":-20.337167,"median":-16.844508,"eighty":-4.95906,"marketCap":705777603},{"date":"2023-08-18","current":-4.701846,"twenty":-20.33363,"median":-16.81833,"eighty":-4.93063,"marketCap":692676001},{"date":"2023-08-25","current":-4.551047,"twenty":-20.324508,"median":-16.774469,"eighty":-4.910645,"marketCap":670460241},{"date":"2023-09-01","current":-4.520114,"twenty":-20.319485,"median":-16.738682,"eighty":-4.880305,"marketCap":665903163},{"date":"2023-09-08","current":-4.585847,"twenty":-20.30534,"median":-16.656503,"eighty":-4.861734,"marketCap":675586955},{"date":"2023-09-14","current":-4.326781,"twenty":-20.297227,"median":-16.608456,"eighty":-4.842326,"marketCap":637421419},{"date":"2023-09-22","current":-3.824117,"twenty":-20.290216,"median":-16.419027,"eighty":-4.81972,"marketCap":563368886},{"date":"2023-09-29","current":-3.735184,"twenty":-20.287577,"median":-16.366675,"eighty":-4.800422,"marketCap":550267284},{"date":"2023-10-06","current":-3.758384,"twenty":-20.282132,"median":-16.364068,"eighty":-4.781667,"marketCap":553685093},{"date":"2023-10-13","current":-3.352386,"twenty":-20.265799,"median":-16.338377,"eighty":-4.771929,"marketCap":493873432},{"date":"2023-10-20","current":-3.15132,"twenty":-20.239038,"median":-16.308327,"eighty":-4.744264,"marketCap":464252419},{"date":"2023-10-27","current":-2.621589,"twenty":-20.23265,"median":-16.290473,"eighty":-4.739741,"marketCap":386212441},{"date":"2023-11-03","current":-3.396142,"twenty":-20.226827,"median":-16.267483,"eighty":-4.727113,"marketCap":419820899},{"date":"2023-11-10","current":-3.216975,"twenty":-20.217297,"median":-16.215728,"eighty":-4.713197,"marketCap":397672738},{"date":"2023-11-17","current":-3.65925,"twenty":-20.204246,"median":-16.18069,"eighty":-4.690529,"marketCap":452345546},{"date":"2023-11-24","current":-3.561484,"twenty":-20.202788,"median":-16.143493,"eighty":-4.67142,"marketCap":440259978},{"date":"2023-12-01","current":-3.342674,"twenty":-20.200933,"median":-16.115985,"eighty":-4.666665,"marketCap":413211326},{"date":"2023-12-08","current":-3.584762,"twenty":-20.197429,"median":-16.098225,"eighty":-4.648254,"marketCap":443137494},{"date":"2023-12-15","current":-4.129459,"twenty":-20.195649,"median":-16.081391,"eighty":-4.638261,"marketCap":510471373},{"date":"2023-12-22","current":-4.404136,"twenty":-20.191191,"median":-16.061007,"eighty":-4.621994,"marketCap":544426065},{"date":"2023-12-29","current":-4.455347,"twenty":-20.185106,"median":-16.041855,"eighty":-4.617896,"marketCap":550756600},{"date":"2024-01-05","current":-4.292403,"twenty":-20.176619,"median":-16.014674,"eighty":-4.60398,"marketCap":530613987},{"date":"2024-01-12","current":-5.218854,"twenty":-20.170062,"median":-15.963708,"eighty":-4.599137,"marketCap":645139132},{"date":"2024-01-19","current":-4.576391,"twenty":-20.166227,"median":-15.955126,"eighty":-4.597615,"marketCap":565719684},{"date":"2024-01-26","current":-4.627602,"twenty":-20.153892,"median":-15.928071,"eighty":-4.580173,"marketCap":572050220},{"date":"2024-02-02","current":-4.599668,"twenty":-20.136619,"median":-15.902681,"eighty":-4.580173,"marketCap":568597201},{"date":"2024-02-09","current":-4.515869,"twenty":-20.125106,"median":-15.85284,"eighty":-4.574247,"marketCap":558238142},{"date":"2024-02-16","current":-4.669501,"twenty":-20.111578,"median":-15.81492,"eighty":-4.569536,"marketCap":577229749},{"date":"2024-02-23","current":-4.179224,"twenty":-20.09392,"median":-15.774985,"eighty":-4.559693,"marketCap":493762808},{"date":"2024-03-01","current":-4.124051,"twenty":-20.075739,"median":-15.620149,"eighty":-4.548975,"marketCap":487244201},{"date":"2024-03-08","current":-4.416501,"twenty":-20.047554,"median":-15.523543,"eighty":-4.535446,"marketCap":521796374},{"date":"2024-03-15","current":-3.866297,"twenty":-20.042948,"median":-15.421853,"eighty":-4.528023,"marketCap":456791439},{"date":"2024-03-22","current":-4.019958,"twenty":-20.036432,"median":-15.340536,"eighty":-4.52086,"marketCap":474945970},{"date":"2024-03-28","current":-3.687853,"twenty":-20.021686,"median":-15.241245,"eighty":-4.508514,"marketCap":435708757},{"date":"2024-04-05","current":-3.30618,"twenty":-20.018901,"median":-15.150185,"eighty":-4.473969,"marketCap":390615243},{"date":"2024-04-12","current":-3.172347,"twenty":-20.015365,"median":-14.984259,"eighty":-4.469313,"marketCap":374803232},{"date":"2024-04-19","current":-2.822893,"twenty":-19.9994,"median":-14.804402,"eighty":-4.466334,"marketCap":333516313},{"date":"2024-04-26","current":-2.775803,"twenty":-19.984283,"median":-14.537823,"eighty":-4.449116,"marketCap":327952828},{"date":"2024-05-03","current":-3.267788,"twenty":-19.983538,"median":-14.355899,"eighty":-4.427314,"marketCap":386079325},{"date":"2024-05-10","current":-3.332744,"twenty":-19.97143,"median":-14.173821,"eighty":-4.408791,"marketCap":393753685},{"date":"2024-05-17","current":-3.932157,"twenty":-19.969166,"median":-14.0324,"eighty":-4.39948,"marketCap":415015600},{"date":"2024-05-24","current":-3.719608,"twenty":-19.969166,"median":-13.997046,"eighty":-4.358472,"marketCap":392582324},{"date":"2024-05-31","current":-3.641301,"twenty":-19.957989,"median":-13.942671,"eighty":-4.338607,"marketCap":384317433},{"date":"2024-06-07","current":-3.702828,"twenty":-19.949853,"median":-13.631121,"eighty":-4.331145,"marketCap":390811276},{"date":"2024-06-14","current":-3.535026,"twenty":-19.94619,"median":-13.418992,"eighty":-4.296575,"marketCap":373100795},{"date":"2024-06-21","current":-3.378411,"twenty":-19.934737,"median":-13.348282,"eighty":-4.287077,"marketCap":356571013},{"date":"2024-06-28","current":-3.384004,"twenty":-19.924836,"median":-13.311159,"eighty":-4.28478,"marketCap":357161362},{"date":"2024-07-05","current":-3.456719,"twenty":-19.904104,"median":-13.171506,"eighty":-4.271651,"marketCap":364835904},{"date":"2024-07-12","current":-3.5574,"twenty":-19.889048,"median":-12.968215,"eighty":-4.244412,"marketCap":375462192},{"date":"2024-07-15","current":-3.618927,"twenty":-19.887536,"median":-12.789672,"eighty":-4.239978,"marketCap":381956035},{"date":"2024-08-02","current":-3.976904,"twenty":-19.854813,"median":-12.243438,"eighty":-4.226154,"marketCap":419738394},{"date":"2024-08-09","current":-5.281275,"twenty":-19.806017,"median":-11.631796,"eighty":-4.204847,"marketCap":456550372},{"date":"2024-08-16","current":-4.73566,"twenty":-19.786714,"median":-10.733779,"eighty":-4.204847,"marketCap":409383578},{"date":"2024-08-23","current":-4.938517,"twenty":-19.657029,"median":-10.553469,"eighty":-4.204847,"marketCap":426919950},{"date":"2024-08-30","current":-4.840586,"twenty":-19.623168,"median":-10.41912,"eighty":-4.204847,"marketCap":418454116},{"date":"2024-09-06","current":-5.162359,"twenty":-19.572159,"median":-10.054963,"eighty":-4.204847,"marketCap":446270430},{"date":"2024-09-13","current":-5.610043,"twenty":-19.531481,"median":-9.902936,"eighty":-4.204847,"marketCap":484971388},{"date":"2024-09-20","current":-6.176643,"twenty":-19.399553,"median":-9.602419,"eighty":-4.204847,"marketCap":533952289},{"date":"2024-09-27","current":-5.86886,"twenty":-19.343259,"median":-9.43625,"eighty":-4.204847,"marketCap":507345380},{"date":"2024-10-04","current":-5.337235,"twenty":-19.290083,"median":-8.95214,"eighty":-4.204847,"marketCap":461387992},{"date":"2024-10-11","current":-5.491127,"twenty":-19.290083,"median":-8.861608,"eighty":-4.204847,"marketCap":474691446},{"date":"2024-10-18","current":-6.050732,"twenty":-19.28849,"median":-8.68751,"eighty":-4.204847,"marketCap":523067645},{"date":"2024-10-25","current":-5.442161,"twenty":-19.288113,"median":-8.49252,"eighty":-4.204847,"marketCap":470458529},{"date":"2024-10-31","current":-5.624033,"twenty":-19.241297,"median":-8.388061,"eighty":-4.204847,"marketCap":486180793},{"date":"2024-11-08","current":-6.812022,"twenty":-19.145045,"median":-7.844874,"eighty":-4.202294,"marketCap":539110249},{"date":"2024-11-15","current":-6.496793,"twenty":-19.039894,"median":-7.097992,"eighty":-4.202294,"marketCap":514162710},{"date":"2024-11-22","current":-5.889401,"twenty":-18.9922,"median":-6.621474,"eighty":-4.202294,"marketCap":466093060},{"date":"2024-11-29","current":-6.788957,"twenty":-18.935326,"median":-6.516015,"eighty":-4.202294,"marketCap":537284820},{"date":"2024-12-06","current":-6.343023,"twenty":-18.844484,"median":-6.391386,"eighty":-4.202294,"marketCap":501993178},{"date":"2024-12-13","current":-6.158499,"twenty":-18.805066,"median":-6.374954,"eighty":-4.202294,"marketCap":487389740},{"date":"2024-12-20","current":-5.358893,"twenty":-18.738162,"median":-6.300886,"eighty":-4.202294,"marketCap":424108176},{"date":"2024-12-27","current":-5.451155,"twenty":-18.69263,"median":-6.233547,"eighty":-4.202294,"marketCap":431409895},{"date":"2025-01-03","current":-5.639524,"twenty":-18.617623,"median":-6.158238,"eighty":-4.202294,"marketCap":446317571},{"date":"2025-01-10","current":-5.658745,"twenty":-18.567843,"median":-6.099698,"eighty":-4.199742,"marketCap":447838762},{"date":"2025-01-17","current":-4.228682,"twenty":-18.533341,"median":-6.073369,"eighty":-4.199742,"marketCap":334662119},{"date":"2025-01-24","current":-4.451649,"twenty":-18.484254,"median":-6.035482,"eighty":-4.199742,"marketCap":352307939},{"date":"2025-01-31","current":-4.244059,"twenty":-18.454888,"median":-5.970369,"eighty":-4.199742,"marketCap":335879072},{"date":"2025-02-07","current":-4.220993,"twenty":-18.311661,"median":-5.944618,"eighty":-4.199029,"marketCap":334053642},{"date":"2025-02-14","current":-4.267125,"twenty":-18.232393,"median":-5.903836,"eighty":-4.193586,"marketCap":337704501},{"date":"2025-02-21","current":-4.144108,"twenty":-18.181183,"median":-5.881712,"eighty":-4.180555,"marketCap":327968876},{"date":"2025-02-28","current":-4.434761,"twenty":-18.157515,"median":-5.816031,"eighty":-4.147184,"marketCap":308224757},{"date":"2025-03-07","current":-4.475169,"twenty":-18.110271,"median":-5.775403,"eighty":-4.145646,"marketCap":311033183},{"date":"2025-03-14","current":-4.151906,"twenty":-18.110271,"median":-5.731768,"eighty":-4.143598,"marketCap":288565775},{"date":"2025-03-21","current":-4.374149,"twenty":-18.110271,"median":-5.691742,"eighty":-4.143598,"marketCap":304012118},{"date":"2025-03-28","current":-4.646902,"twenty":-18.110271,"median":-5.661895,"eighty":-4.143598,"marketCap":322968994},{"date":"2025-04-04","current":-4.182212,"twenty":-18.110271,"median":-5.63757,"eighty":-4.143598,"marketCap":290672095},{"date":"2025-04-11","current":-3.869051,"twenty":-18.108374,"median":-5.62108,"eighty":-4.121077,"marketCap":268906793},{"date":"2025-04-17","current":-3.788235,"twenty":-18.108374,"median":-5.561078,"eighty":-4.103723,"marketCap":263289941},{"date":"2025-04-25","current":-4.020581,"twenty":-18.110271,"median":-5.491127,"eighty":-4.064566,"marketCap":279438390},{"date":"2025-05-02","current":-4.030683,"twenty":-18.110271,"median":-5.453943,"eighty":-4.061542,"marketCap":280140497},{"date":"2025-05-09","current":-3.99732,"twenty":-18.110271,"median":-5.437188,"eighty":-4.049194,"marketCap":290433246},{"date":"2025-05-16","current":-3.937144,"twenty":-18.102142,"median":-5.405952,"eighty":-4.037383,"marketCap":286061067},{"date":"2025-05-23","current":-3.50128,"twenty":-18.102142,"median":-5.378841,"eighty":-4.026124,"marketCap":254392506},{"date":"2025-05-30","current":-3.582705,"twenty":-18.102142,"median":-5.362051,"eighty":-4.012375,"marketCap":260308611},{"date":"2025-06-06","current":-3.678499,"twenty":-18.102142,"median":-5.339282,"eighty":-3.995603,"marketCap":267268734}],"updateTime":1749452952112}}}