US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Home

49.42

-0.9700-1.92%

Pre-market: 49.650.2300+0.47%04:10 EDT

Volume:17.11K

Turnover:840.28K

Market Cap:391.72M

PE:10.34

High:50.04

Open:50.04

Low:48.26

Close:50.39

Loading ...

Overview Company News Filings

A Televangelist Finds Herself at Home in Trump's White House -- WSJ

Westpac Cuts Home Loan Rates for New Customers

MT Newswires Live

Home Builders Are in a Funk. Why D.R. Horton's Outlook Is Important. -- Barrons.com

Toll Brothers Announces New Luxury Home Community

Tech Titan’s Home State of California Set to Sue Over Trump Tariff Cost Hikes

Canada's Home Prices Still Stumbling, Notes BMO

Redfin Reports the Top 10 Most Expensive Home Sales of March

Hisense Home Appliances Invests in Wealth Management Products to Optimize Asset Utilization

Jefferies Adjusts Home First Finance Company India's Price Target to INR1,370 From INR1,325, Keeps at Buy

MT Newswires Live

Home building just got slower

The Australian Financial Review

Steel Heir Sells $51.75 Million Beverly Hills Home in the City's Priciest Deal of 2025 -- WSJ

Home truths: Housing policies are for show, but one side at least gets the problem

The Sydney Morning Herald

Toll Brothers Unveils New Regency 55+ Active-Adult Home Designs within Chambers Creek Master-Planned Community in Willis, Texas

Canada's Home Sales Decline for A Fourth Consecutive Month in March, Notes National Bank

Smarter Together: Reliant and Vivint Introduce the Smarter Home Bundle

First Guaranty Bancshares (FGBI) Surges 6.7%: Is This an Indication of Further Gains?

Canada's Existing Home Sales Drop 4.8% in March on Tariff Malaise

What Analyst Projections for Key Metrics Reveal About Home Bancorp (HBCP) Q1 Earnings

Repco Home Finance's COO Resigns

MT Newswires Live

Qeeka Home Reschedules AGM and Adjusts Book Closure Period

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HBCP/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBCP\",,,,,undefined,":{"symbol":"HBCP","market":"US","secType":"STK","nameCN":"Home","latestPrice":49.42,"timestamp":1745611200000,"preClose":50.39,"halted":0,"volume":17112,"hourTrading":{"tag":"盘前","latestPrice":49.65,"preClose":49.42,"latestTime":"04:10 EDT","volume":3,"amount":148.48999799999999,"timestamp":1745827806494},"delay":0,"floatShares":6148467,"shares":7926331,"eps":4.780713,"marketStatus":"Pre-Mkt","change":-0.97,"latestTime":"04-28 09:15:52 EDT","open":50.04,"high":50.04,"low":48.26,"amount":840275.8039,"amplitude":0.035324,"askPrice":52.7,"askSize":1,"bidPrice":49.6,"bidSize":31,"shortable":3,"etf":0,"ttmEps":4.780713,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1223006400000,"exchange":"NASDAQ","adjPreClose":49.42,"dividendRate":0.020842,"preHourTrading":{"tag":"盘前","latestPrice":49.65,"preClose":49.42,"latestTime":"04:10 EDT","volume":3,"amount":148.48999799999999,"timestamp":1745827806494},"postHourTrading":{"tag":"盘后","latestPrice":49.42,"preClose":49.42,"latestTime":"16:05 EDT","volume":460,"amount":22733.2,"timestamp":1745611512139},"volumeRatio":0.5527881700090869,"impliedVol":0.2064,"impliedVolPercentile":0.3373},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBCP\",,,,,undefined,":{"symbol":"HBCP","floatShares":6148467,"roa":"1.12%","roe":"9.85%","lyrEps":4.578557,"volumeRatio":0.5527881700090869,"shares":7926331,"dividePrice":1.03,"high":50.04,"amplitude":0.035324,"preClose":50.39,"low":48.26,"week52Low":34.51,"pbRate":"0.97","psRate":"2.89","week52High":52.77,"institutionHeld":0.0416,"latestPrice":49.42,"committee":0.9375,"eps":4.780713,"divideRate":0.020842,"volume":17112,"delay":0,"ttmEps":4.780713,"open":50.04,"prevYearClose":46.21,"prevWeekClose":49.42,"prevMonthClose":44.8,"prevQuarterClose":44.8,"fiveDayClose":43.56,"twentyDayClose":46.38,"sixtyDayClose":49.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBCP\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528786678","title":"A Televangelist Finds Herself at Home in Trump's White House -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2528786678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528786678?lang=en_us&edition=fundamental","pubTime":"2025-04-17 09:00","pubTimestamp":1744851600,"startTime":"0","endTime":"0","summary":"In March, six weeks after President Trump appointed her to lead his White House Faith Office and set her up with an office in the West Wing, evangelical Christian leader Paula White preached in a YouTube sermon that the Passover-to-Easter period provided the faithful with an opportunity to receive \"seven supernatural blessings.\". \"God will assign an angel to you,\" she said. \"He'll be an enemy to your enemies. He'll give you prosperity.\" Citing a verse from Exodus, she added that God also had decreed that \"none shall appear before me empty-handed.\". Over a four-decade career as a preacher and televangelist, the 58-year-old White has become both enormously influential and controversial in the evangelical world. Her 24-year friendship with Trump, which she said began when he called her after seeing her preach on a Florida TV station, has culminated in a role that combines religion and politics in ways that have little precedent in modern White House history.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4195","HBCP","CFA.SI"],"gpt_icon":0},{"id":"2528266207","title":"Westpac Cuts Home Loan Rates for New Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2528266207","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528266207?lang=en_us&edition=fundamental","pubTime":"2025-04-17 07:37","pubTimestamp":1744846637,"startTime":"0","endTime":"0","summary":"Westpac Banking  has cut advertised packaged variable home loan rates by up to 1.4% per annum for new customers applying to the bank's premier advantage package, according to a Wednesday statement by the company.The bank cut the package variable rate for owner-occupier refinancers to 6.24% per annum from 7.29% per annum and for investors to 6.44% per annum from 7.84% per annum, for loans with a 70% to 80% loan-to-value ratio, the bank said.Existing customers on packaged variable loans will retain their current negotiated discounts, the bank added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HBCP","WBC.NZ","CUBI","WBC.AU","BK4195","BK7511","BK4211","BK7135","CFA.SI"],"gpt_icon":0},{"id":"2528277753","title":"Home Builders Are in a Funk. Why D.R. Horton's Outlook Is Important. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277753","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277753?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:15","pubTimestamp":1744834500,"startTime":"0","endTime":"0","summary":"The nation's largest home builder is set to report earnings on Thursday before the market opens. Expect a fresh read on buyers' appetite -- and the incentives builders are offering to seal the deal in a weak housing market.Analysts estimate that D.R. Horton earned $2.63 a share on about $8 billion in revenue in its second quarter ended March 31, according to FactSet. That would be in-line with its guidance calling for revenue between $7.7 billion and $8.2 billion, but down from earnings of $3.52 a diluted share on $9.1 billion in revenue in the same quarter one year ago.Investors will likely keep a close eye on the Texas-based builder's margins. Analysts are looking for a 21.8% home sales gross margin, in-line with the builder's guidance calling for a margin in a range from 21.5% to 22%, but down from the 22.2% margin they expected in February, according to FactSet.If demand remains sluggish, it could necessitate more deals for buyers. \"The large number of completed homes combined with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI","HBCP","BK4195","BK4211","CFA.SI"],"gpt_icon":0},{"id":"2528274000","title":"Toll Brothers Announces New Luxury Home Community","url":"https://stock-news.laohu8.com/highlight/detail?id=2528274000","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528274000?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:31","pubTimestamp":1744831860,"startTime":"0","endTime":"0","summary":"Coming Soon to Gold Hill Master Plan in Colorado Springs, Colorado. COLORADO SPRINGS, Colo., April 16, 2025  -- Toll Brothers, Inc. , the nation’s leading builder of luxury homes, today announced its newest community, Toll Brothers at Gold Hill, is coming soon to Colorado Springs, Colorado. Construction of the Sales Center and model homes has begun, and sales will start in summer 2025.This Toll Brothers neighborhood will include two collections of single-family homes and townhomes with an array of luxury amenities, situated within the esteemed Gold Hill master plan. Home shoppers can choose from a wide array of three-story open-concept floor plans, ranging from approximately 2,000 square feet to over 2,200 square feet, featuring 3 to 4 bedrooms, 2 to 3 baths, and 2-car garages.About Toll BrothersToll Brothers, Inc., a Fortune 500 Company, is the nation's leading builder of luxury homes. The Company was founded 58 years ago in 1967 and became a public company in 1986. Its common stock i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toll-brothers-announces-luxury-home-193100306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","HBCP","TOL","BK4088","BK4195","BK4588","BK4211","LU0054578231.USD"],"gpt_icon":0},{"id":"2527243643","title":"Tech Titan’s Home State of California Set to Sue Over Trump Tariff Cost Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2527243643","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527243643?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:33","pubTimestamp":1744810422,"startTime":"0","endTime":"0","summary":"The state of California, home to tech titans such as Apple ($AAPL) and Meta Platforms ($META), is set to sue the U.S. government over its tariffs’ ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tech-titans-home-state-of-california-set-to-sue-over-trump-tariff-cost-hikes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tech-titans-home-state-of-california-set-to-sue-over-trump-tariff-cost-hikes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1066051498.USD","IE00BLSP4452.SGD","LU2125154935.USD","LU0097036916.USD","LU0708995401.HKD","BK4581","IE0004086264.USD","IE00BFSS7M15.SGD","LU1720051108.HKD","LU2087621335.USD","LU0048584097.USD","LU0784385170.HKD","LU0289961442.SGD","LU1035775433.USD","LU1697837992.HKD","SG9999014559.SGD","IE0004445015.USD","IE00BKDWB100.SGD","HBCP","LU0965509010.AUD","LU2092937148.SGD","LU0964807845.USD","SG9999002224.SGD","LU2133065610.SGD","LU0823421416.USD","LU2505996509.AUD","LU1720051017.SGD","BK4501","LU2125154778.USD","LU2471134796.USD","TWI","LU1917777945.USD","LU2237443622.USD","IE0005OL40V9.USD","LU1046421795.USD","LU2106854487.HKD","AAPL","LU0788109477.HKD","STT","MACW.SI","LU1934455277.USD","LU1037948541.HKD","BK4573","SG9999014914.USD","LU1935042991.SGD","LU2317271919.USD","LU2168564149.EUR","LU2430703095.HKD","LU0738911758.USD"],"gpt_icon":0},{"id":"2527460622","title":"Canada's Home Prices Still Stumbling, Notes BMO","url":"https://stock-news.laohu8.com/highlight/detail?id=2527460622","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527460622?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:08","pubTimestamp":1744808909,"startTime":"0","endTime":"0","summary":"Canadian home prices are falling again, with the broad. MLS HPI down 2.1% year over year, noted Bank of Montreal .In March alone, prices fell 11.9% annualized seasonally adjusted, while they are now tracking down 8.5% annualized over the latest three months, said the bank.Rate cuts are not helping, with the lowest available mortgage rate still stuck around 4% or slightly above -- rates will vary -- and confidence weighed down by the trade war with the United States, added BMO.The weakness is mostly an Ontario story, where buyers' markets are evident across a number of cities, stated the bank. In Toronto, the glut of condos hitting the resale market is marking one of the weakest spots in Canadian real estate, with prices down 4.5% year over year.Single-detached prices in Toronto are also below year-ago levels after falling in March. Condo markets across the smaller Southern Ontario cities (Barrie, Niagara and. It's a long way back to the \"frothy\" early-2022 highs, in. terms of both time","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canada-apos-home-prices-still-130829280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BK4211","BK4195","HBCP","BMO"],"gpt_icon":0},{"id":"2527164452","title":"Redfin Reports the Top 10 Most Expensive Home Sales of March","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164452","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527164452?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:00","pubTimestamp":1744804800,"startTime":"0","endTime":"0","summary":"Half of March’s most expensive home sales were in beachfront Florida, but an Oahu compound took the number-one spot. SEATTLE, April 16, 2025---- — Hawaii was home to the most expensive home sale of March, with a beachfront estate on Oahu going for $65.8 million. Next came two properties that sold for $60 million apiece: a Miami Beach mansion and a Manhattan duplex. This ranking is from a new report from Redfin , the technology-powered real estate brokerage.Beachfront Florida typically has the lion’s share of ultra-expensive home sales in any given month. That’s because despite skyrocketing insurance costs and intensifying climate-driven disasters, the state continually attracts the most affluent Americans with its opulent lifestyle, warm weather and lack of state income tax.These are the most expensive U.S. home sales of March:. 66 La Gorce Circle, Miami Beach, FL 33141: Sold for $60 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/redfin-reports-top-10-most-120000105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBCP","RDFN"],"gpt_icon":0},{"id":"2527939432","title":"Hisense Home Appliances Invests in Wealth Management Products to Optimize Asset Utilization","url":"https://stock-news.laohu8.com/highlight/detail?id=2527939432","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527939432?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:09","pubTimestamp":1744798172,"startTime":"0","endTime":"0","summary":"Hisense Home Appliances Group Co ( ($HK:0921) ) has shared an announcement. Hisense Home Appliances Group Co., Ltd. announced its subscription to H...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hisense-home-appliances-invests-in-wealth-management-products-to-optimize-asset-utilization?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hisense-home-appliances-invests-in-wealth-management-products-to-optimize-asset-utilization?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HBCP","BK4195"],"gpt_icon":0},{"id":"2527265666","title":"Jefferies Adjusts Home First Finance Company India's Price Target to INR1,370 From INR1,325, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2527265666","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527265666?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:09","pubTimestamp":1744794595,"startTime":"0","endTime":"0","summary":"Home First Finance Company India (NSE:HOMEFIRST, BOM:543259) has an average rating of buy and mean price target of 1,241.87 Indian rupees, according to analysts polled by FactSet.(MT Newswires covers ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HBCP","CFA.SI"],"gpt_icon":0},{"id":"2527681472","title":"Home building just got slower","url":"https://stock-news.laohu8.com/highlight/detail?id=2527681472","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527681472?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:40","pubTimestamp":1744789200,"startTime":"0","endTime":"0","summary":"The pace of Australian home building slowed in the final three months of 2024, with commencements of new houses and attached homes both falling at their fastest rate in more than a year.Standalone house starts dropped 6 per cent to a seasonally adjusted 26,549 in the December quarter, while commencements of apartments, townhouses and semidetached homes fell 1.5 per cent to 15,217, new Australian Bureau of Statistics figures on Wednesday showed.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/property/residential/home-building-just-got-slower-20250416-p5ls99","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["XAO.AU","XKO.AU","BK4211","HBCP","XJO.AU","BK4195"],"gpt_icon":0},{"id":"2527427563","title":"Steel Heir Sells $51.75 Million Beverly Hills Home in the City's Priciest Deal of 2025 -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2527427563","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527427563?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:10","pubTimestamp":1744747800,"startTime":"0","endTime":"0","summary":"A Beverly Hills, Calif., home has sold for $51.75 million in the city's most expensive deal since 2020.Investor Stephen Paul, a steel-fortune heir whose family is a limited partner in the Pittsburgh Steelers football team, and his wife, Nancy Paul, listed the house for $62 million in October 2024. Stephen, a descendant of the family that founded the Ampco-Pittsburgh steel company, is a managing principal of Laurel Crown Partners, a Los Angeles-based private-equity firm.The identity of the buyer couldn't be determined.After buying the property for $8.55 million in 2006, the Pauls razed an older house on the site and tapped the late architect Howard Backen to design a new residence.Backen, who died in 2024, is known for designing Napa Valley wineries and homes for high-profile clients including Jeffrey Katzenberg, who sold his Backen-designed house for $125 million in 2020.The sale is coming amid an uptick in the luxury market. In 2024's fourth quarter, the number of single-family home s","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBCP","BK4211","BK4195","CFA.SI","CHCO"],"gpt_icon":0},{"id":"2527427313","title":"Home truths: Housing policies are for show, but one side at least gets the problem","url":"https://stock-news.laohu8.com/highlight/detail?id=2527427313","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527427313?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:00","pubTimestamp":1744743600,"startTime":"0","endTime":"0","summary":"The voting population. For years, the pollies have known that the number of home owners far exceeded the number of people hoping to become home owners. So the number of voters who love seeing the price of homes continually rise far exceeds the number who hate it.But now, for the first time, the great lump of Baby Boomers is outnumbered by the Millennials and Generation Z. The Boomers are probably the last generation where most were able to clamber aboard the homeownership merry-go-round. And they did that a long time ago.LoadingIt’s the younger generations who’ve had the least success in dreaming the Great Australian dream. And guess what?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/the-economy/home-truths-housing-policies-are-for-show-but-one-side-at-least-gets-the-problem-20250415-p5lrw1.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["BK4211","HBCP","BK4195"],"gpt_icon":0},{"id":"2527447592","title":"Toll Brothers Unveils New Regency 55+ Active-Adult Home Designs within Chambers Creek Master-Planned Community in Willis, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2527447592","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527447592?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:04","pubTimestamp":1744733040,"startTime":"0","endTime":"0","summary":"WILLIS, Texas, April  15, 2025  (GLOBE NEWSWIRE) -- Toll Brothers, Inc.(NYSE:TOL), the nation’s leading builder of luxury homes, has unveiled the new home designs that will be offered in its first Reg","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/15/3061986/1924/en/Toll-Brothers-Unveils-New-Regency-55-Active-Adult-Home-Designs-within-Chambers-Creek-Master-Planned-Community-in-Willis-Texas.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4211","BK4585","HBCP","TOL","LU0054578231.USD","BK4088","BK4588"],"gpt_icon":0},{"id":"2527440066","title":"Canada's Home Sales Decline for A Fourth Consecutive Month in March, Notes National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440066","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440066?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:02","pubTimestamp":1744732921,"startTime":"0","endTime":"0","summary":"Canadian home sales fell by 4.8% between February and March, the fourth consecutive monthly drop in a row for this indicator, noted National Bank of Canada.Following this decline, the number of transactions was 20% below the level in November last year, reversing last year's rebound following the central bank's interest rate cuts, said the bank.There is no doubt that the ongoing trade war with the United States has weighed on consumer confidence and the housing market across the country, with potential buyers waiting for more economic visibility before acting, stated National Bank.On the supply side, new listings rebounded 3.0% from February to March following an 11.9% decrease the previous month. Combined with the decrease in sales, active listings increased by 3.3% during the month, the third monthly advance in a row, despite still elevated. For Q1 2025, cumulative home sales were down 6.3% compared with the same period in 2024.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canada-apos-home-sales-decline-160201458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBCP","NBHC","NBCDF","CWESF"],"gpt_icon":0},{"id":"2527348448","title":"Smarter Together: Reliant and Vivint Introduce the Smarter Home Bundle","url":"https://stock-news.laohu8.com/highlight/detail?id=2527348448","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527348448?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:00","pubTimestamp":1744725600,"startTime":"0","endTime":"0","summary":"—New Reliant offer makes energy management smarter and customers’ lives simpler—。HOUSTON, April 15, 2025----Recognizing the evolving needs of consumers, today Reliant introduced the Smarter Home Bundle, a new innovative offer that makes home energy management easier than ever. Qualifying current and new Reliant customers will receive a free Vivint Doorbell Camera Pro and award-winning Vivint Smart Thermostat paired with complimentary white-glove installation to ensure everything is perfectly set up from day one. Reliant customers enrolled in the Smarter Home Bundle will also have access to an exclusive Vivint app experience that provides personalized energy insights powered by Reliant alongside seamless control of Vivint smart home devices – all in one place.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smarter-together-reliant-vivint-introduce-140000614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NRG","HBCP","BK4081","BK4211","BK4195","LU1571399168.USD","BK4588"],"gpt_icon":0},{"id":"2527023447","title":"First Guaranty Bancshares (FGBI) Surges 6.7%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527023447","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527023447?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:43","pubTimestamp":1744724580,"startTime":"0","endTime":"0","summary":"First Guaranty Bancshares  shares ended the last trading session 6.7% higher at $8.14. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 11.7% gain over the past four weeks.Shares of First Guaranty Bancshares rallied for the second consecutive trading session yesterday. The postponement of tariffs for 90 days seems to have provided some relief to the bank investors. Hence, FGBI shares moved higher yesterday.For First Guaranty Bancshares, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on FGBI going forward to see if this recent jump can turn into more strength down the road.First Guaranty Bancshares belongs to the Zacks Banks - Southeast industry. Another stock from the same industry, Home Bancorp , closed the las","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-guaranty-bancshares-fgbi-surges-134300613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","FGBIP","BK4195","FGBI","HBCP"],"gpt_icon":0},{"id":"2527146254","title":"Canada's Existing Home Sales Drop 4.8% in March on Tariff Malaise","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146254","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146254?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:23","pubTimestamp":1744723380,"startTime":"0","endTime":"0","summary":"OTTAWA--Canadian existing-home sales fell in March, and the forecast is now for activity to stagnate in 2025 as consumers and businesses deal with the fallout from President Trump's upheaval in trade policy.The Canadian Real Estate Association said existing-home sales dropped 4.8% in March from February, and that sales activity - on an unadjusted basis - fell 9.3% from a year ago.The real-estate data indicate that benchmark house prices, calculated in a similar fashion to the S&P CoreLogic Case-Shiller National Home Price Index, dropped 1% in March from the previous month, and declined 1.9% from a year earlier. Home prices still remain about 30% above levels from a half-decade ago.The association has revised its 2025 forecast, and now expects sales to be flat for the year - a sizable downward revision from its call in January for sales to rise 8.6% on the expectation consumers would capitalize on lower interest rates. \"In short order, we've gone from a slam dunk rebound year to treadin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBCP","CFA.SI"],"gpt_icon":0},{"id":"2527445750","title":"What Analyst Projections for Key Metrics Reveal About Home Bancorp (HBCP) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2527445750","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527445750?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:15","pubTimestamp":1744722912,"startTime":"0","endTime":"0","summary":"The upcoming report from Home Bancorp  is expected to reveal quarterly earnings of $1.14 per share, indicating no change from the year-ago quarter compared to the year-ago period. Analysts forecast revenues of $34.21 million, representing an increase of 5.4% year over year.Over the past 30 days, the consensus EPS estimate for the quarter has remained unchanged. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Before a company reveals its earnings, it is vital to take into account any changes in earnings projections. These revisions play a pivotal role in predicting the possible reactions of investors toward the stock. Multiple empirical studies have consistently shown a strong association between trends in earnings estimates and the short-term price movements of a stock.While investors usually depend on consensus earnings and revenue estimates to assess the business performance for the quarter, delving into analysts' forec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-projections-key-metrics-reveal-131512442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBCP"],"gpt_icon":0},{"id":"2527413703","title":"Repco Home Finance's COO Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2527413703","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527413703?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:28","pubTimestamp":1744720080,"startTime":"0","endTime":"0","summary":"Repco Home Finance (NSE:REPCOHOME, BOM:535322) said Chief Operating Officer Thangappan Karunakaran has resigned, effective April 11, according to a Tuesday filing with the Indian exchanges.Karunakaran","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COO","LU2211815571.USD","LU2272731600.USD","BK4195","GB00BDT5M118.USD","LU1992135472.HKD","BK4585","LU2272731782.SGD","BK4211","HBCP","BK4198","CFA.SI","LU1992135399.USD","BK4588"],"gpt_icon":0},{"id":"2527492150","title":"Qeeka Home Reschedules AGM and Adjusts Book Closure Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2527492150","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527492150?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:38","pubTimestamp":1744717120,"startTime":"0","endTime":"0","summary":"Qeeka Home (Cayman) Inc. ( ($HK:1739) ) has provided an announcement. Qeeka Home (Cayman) Inc. has announced a change in the date of its Annual Gen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/qeeka-home-reschedules-agm-and-adjusts-book-closure-period?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/qeeka-home-reschedules-agm-and-adjusts-book-closure-period?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","GEN","BK4195","AGM","BK4585","BK4211","HBCP","BK4097","BK4588","LU2286300806.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBCP\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"HBCP","amount":0.27,"announcedDate":"2025-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Home合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-21","symbol":"HBCP","fiscalQuarterEnding":"2025/03","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":1.37},{"date":"2025-02-10","symbol":"HBCP","amount":0.27,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Home合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-27","symbol":"HBCP","fiscalQuarterEnding":"2024/12","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":1.21},{"date":"2024-10-28","symbol":"HBCP","amount":0.26,"announcedDate":"2024-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-28","defaultRemindTime":1730122200000,"name":"Home合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-10-28","currency":"USD","dateTimestamp":1730088000000,"payDate":"2024-11-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBCP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-22","value":0.07,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-21","value":0.08,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.08,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.09,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-20","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBCP","date":"2025-04-25","current":10.457892,"percent":0.779136,"low":5.783996,"twenty":7.12403,"median":8.585617,"eighty":10.632757,"high":14.894035,"avg":9.018627,"sd":1.970898,"marketCap":399407819},"quantilePoints":[{"date":"2020-05-01","current":10.133171,"twenty":12.073988,"median":20.034504,"eighty":22.544042,"marketCap":228239546},{"date":"2020-05-08","current":9.819151,"twenty":12.036402,"median":19.968649,"eighty":22.544042,"marketCap":221166568},{"date":"2020-05-15","current":8.502662,"twenty":12.001715,"median":19.925937,"eighty":22.516488,"marketCap":191513970},{"date":"2020-05-22","current":9.482508,"twenty":11.981239,"median":19.794315,"eighty":22.47695,"marketCap":213584018},{"date":"2020-05-29","current":9.502505,"twenty":11.949875,"median":19.666307,"eighty":22.457666,"marketCap":214034428},{"date":"2020-06-05","current":10.894286,"twenty":11.937099,"median":19.484511,"eighty":22.428173,"marketCap":245382904},{"date":"2020-06-12","current":10.026423,"twenty":11.900473,"median":19.270722,"eighty":22.41659,"marketCap":225835147},{"date":"2020-06-19","current":10.122408,"twenty":11.842481,"median":19.217127,"eighty":22.379928,"marketCap":227997111},{"date":"2020-06-26","current":10.054418,"twenty":11.781437,"median":19.175437,"eighty":22.36138,"marketCap":226465720},{"date":"2020-07-02","current":10.482351,"twenty":11.75702,"median":19.127237,"eighty":22.345378,"marketCap":236104476},{"date":"2020-07-10","current":10.082414,"twenty":11.665454,"median":19.078509,"eighty":22.336674,"marketCap":227096293},{"date":"2020-07-17","current":10.054418,"twenty":11.481739,"median":18.993113,"eighty":22.31723,"marketCap":226465720},{"date":"2020-07-24","current":10.198396,"twenty":11.378549,"median":18.916038,"eighty":22.262191,"marketCap":229708666},{"date":"2020-07-31","current":11.111977,"twenty":11.369392,"median":18.850608,"eighty":22.235524,"marketCap":209627441},{"date":"2020-08-07","current":11.454176,"twenty":11.308349,"median":18.780957,"eighty":22.220812,"marketCap":216083034},{"date":"2020-08-14","current":11.882311,"twenty":11.308349,"median":18.721679,"eighty":22.220812,"marketCap":224159794},{"date":"2020-08-21","current":11.122754,"twenty":11.30406,"median":18.618569,"eighty":22.220812,"marketCap":209830762},{"date":"2020-08-28","current":11.663938,"twenty":11.30406,"median":18.589126,"eighty":22.220812,"marketCap":220040197},{"date":"2020-09-04","current":12.091189,"twenty":11.30406,"median":18.547764,"eighty":22.220812,"marketCap":228100278},{"date":"2020-09-11","current":12.224111,"twenty":11.30406,"median":18.489947,"eighty":22.220812,"marketCap":230607858},{"date":"2020-09-18","current":11.611719,"twenty":11.30406,"median":18.425465,"eighty":22.220812,"marketCap":219055076},{"date":"2020-09-25","current":11.241435,"twenty":11.216538,"median":18.386843,"eighty":22.212806,"marketCap":212069673},{"date":"2020-10-02","current":11.944025,"twenty":11.216538,"median":18.317883,"eighty":22.19854,"marketCap":225324028},{"date":"2020-10-09","current":12.333297,"twenty":11.216538,"median":18.248197,"eighty":22.167076,"marketCap":232667657},{"date":"2020-10-16","current":12.333297,"twenty":11.216538,"median":18.209604,"eighty":22.141879,"marketCap":232667657},{"date":"2020-10-23","current":12.613384,"twenty":11.216538,"median":18.193714,"eighty":22.126271,"marketCap":237951487},{"date":"2020-10-30","current":10.72121,"twenty":11.187578,"median":18.168094,"eighty":22.119271,"marketCap":222904687},{"date":"2020-11-06","current":10.906689,"twenty":11.159504,"median":18.145413,"eighty":22.101718,"marketCap":226760975},{"date":"2020-11-13","current":12.026836,"twenty":11.159504,"median":18.132546,"eighty":22.100787,"marketCap":250049940},{"date":"2020-11-20","current":12.506898,"twenty":11.159504,"median":18.112929,"eighty":22.100787,"marketCap":260030925},{"date":"2020-11-27","current":12.456365,"twenty":11.159504,"median":18.099332,"eighty":22.100787,"marketCap":258980295},{"date":"2020-12-04","current":11.740482,"twenty":11.159504,"median":18.048909,"eighty":22.100787,"marketCap":244096370},{"date":"2020-12-11","current":12.047891,"twenty":11.159504,"median":18.013786,"eighty":22.100787,"marketCap":250487702},{"date":"2020-12-18","current":12.153168,"twenty":11.159504,"median":17.994011,"eighty":22.100787,"marketCap":252676515},{"date":"2020-12-24","current":12.106846,"twenty":11.159504,"median":17.976862,"eighty":22.100787,"marketCap":251713437},{"date":"2020-12-31","current":11.786804,"twenty":11.159504,"median":17.964137,"eighty":22.100787,"marketCap":245059447},{"date":"2021-01-08","current":12.780618,"twenty":11.159504,"median":17.944554,"eighty":22.096673,"marketCap":265721837},{"date":"2021-01-15","current":12.654286,"twenty":11.159504,"median":17.912163,"eighty":22.083399,"marketCap":263095262},{"date":"2021-01-22","current":12.544798,"twenty":11.159504,"median":17.894425,"eighty":22.083399,"marketCap":260818897},{"date":"2021-01-29","current":11.837878,"twenty":11.159504,"median":17.839826,"eighty":22.083399,"marketCap":246121328},{"date":"2021-02-05","current":13.077997,"twenty":11.159504,"median":17.810876,"eighty":22.083399,"marketCap":271904635},{"date":"2021-02-12","current":13.582452,"twenty":11.159504,"median":17.772125,"eighty":22.083399,"marketCap":282392760},{"date":"2021-02-19","current":13.649713,"twenty":11.159504,"median":17.730286,"eighty":22.083399,"marketCap":283791176},{"date":"2021-02-26","current":13.599267,"twenty":11.159504,"median":17.691778,"eighty":22.083399,"marketCap":282742364},{"date":"2021-03-05","current":14.692253,"twenty":11.155952,"median":17.643093,"eighty":22.084399,"marketCap":305466634},{"date":"2021-03-12","current":13.305706,"twenty":11.155952,"median":17.597245,"eighty":22.084399,"marketCap":329515816},{"date":"2021-03-19","current":13.534206,"twenty":11.155952,"median":17.551397,"eighty":22.042803,"marketCap":335174609},{"date":"2021-03-26","current":12.910396,"twenty":11.159504,"median":17.475084,"eighty":21.999284,"marketCap":319725960},{"date":"2021-04-01","current":12.987746,"twenty":11.159504,"median":17.279705,"eighty":21.973611,"marketCap":321641529},{"date":"2021-04-09","current":12.991262,"twenty":11.155952,"median":17.145019,"eighty":21.926691,"marketCap":321728601},{"date":"2021-04-16","current":13.212764,"twenty":11.155952,"median":16.804048,"eighty":21.881753,"marketCap":327214095},{"date":"2021-04-23","current":13.114319,"twenty":11.155952,"median":14.692253,"eighty":21.861984,"marketCap":324776098},{"date":"2021-04-30","current":9.658981,"twenty":11.134374,"median":14.258242,"eighty":21.850538,"marketCap":330443400},{"date":"2021-05-07","current":9.84943,"twenty":11.120495,"median":14.086667,"eighty":21.829728,"marketCap":336958847},{"date":"2021-05-14","current":9.890172,"twenty":11.092683,"median":14.028571,"eighty":21.829728,"marketCap":338352679},{"date":"2021-05-21","current":9.989481,"twenty":11.024839,"median":13.942656,"eighty":21.829728,"marketCap":341750144},{"date":"2021-05-28","current":9.892719,"twenty":10.95437,"median":13.75246,"eighty":21.829728,"marketCap":338439793},{"date":"2021-06-04","current":9.986935,"twenty":10.94199,"median":13.628694,"eighty":21.829728,"marketCap":341663029},{"date":"2021-06-11","current":9.739935,"twenty":10.929563,"median":13.544752,"eighty":21.829728,"marketCap":333212924},{"date":"2021-06-18","current":9.778131,"twenty":10.89495,"median":13.473153,"eighty":21.829728,"marketCap":334519641},{"date":"2021-06-25","current":9.806141,"twenty":10.871569,"median":13.376466,"eighty":21.829728,"marketCap":335477900},{"date":"2021-07-02","current":9.84943,"twenty":10.85966,"median":13.266997,"eighty":21.829728,"marketCap":336958847},{"date":"2021-07-09","current":9.610069,"twenty":10.843963,"median":13.219403,"eighty":21.829728,"marketCap":328770085},{"date":"2021-07-16","current":9.548956,"twenty":10.820027,"median":13.156509,"eighty":21.829728,"marketCap":326679337},{"date":"2021-07-23","current":9.324874,"twenty":10.798006,"median":13.098497,"eighty":21.829728,"marketCap":319013262},{"date":"2021-07-30","current":7.140408,"twenty":10.769017,"median":13.029937,"eighty":21.829728,"marketCap":304795452},{"date":"2021-08-06","current":7.488165,"twenty":10.755622,"median":12.989504,"eighty":21.829728,"marketCap":319639810},{"date":"2021-08-13","current":7.565133,"twenty":10.739628,"median":12.971291,"eighty":21.829728,"marketCap":322925261},{"date":"2021-08-20","current":7.417273,"twenty":10.712843,"median":12.910121,"eighty":21.829728,"marketCap":316613736},{"date":"2021-08-27","current":7.569184,"twenty":10.704646,"median":12.889463,"eighty":21.829728,"marketCap":323098179},{"date":"2021-09-03","current":7.593489,"twenty":10.696749,"median":12.832557,"eighty":21.829728,"marketCap":324135690},{"date":"2021-09-10","current":7.443605,"twenty":10.680073,"median":12.820453,"eighty":21.829728,"marketCap":317737707},{"date":"2021-09-17","current":7.642101,"twenty":10.655569,"median":12.784782,"eighty":21.829728,"marketCap":326210712},{"date":"2021-09-24","current":7.715018,"twenty":10.640543,"median":12.740115,"eighty":21.829728,"marketCap":329323245},{"date":"2021-10-01","current":7.921616,"twenty":10.627517,"median":12.706713,"eighty":21.829728,"marketCap":338142087},{"date":"2021-10-08","current":8.069475,"twenty":10.611926,"median":12.654799,"eighty":21.829728,"marketCap":344453612},{"date":"2021-10-15","current":8.000609,"twenty":10.596891,"median":12.619139,"eighty":21.829728,"marketCap":341513998},{"date":"2021-10-22","current":7.939845,"twenty":10.583964,"median":12.552962,"eighty":21.829728,"marketCap":338920220},{"date":"2021-10-29","current":7.267835,"twenty":10.558563,"median":12.541381,"eighty":21.829728,"marketCap":355854997},{"date":"2021-11-05","current":7.555112,"twenty":10.544221,"median":12.490799,"eighty":21.829728,"marketCap":369920941},{"date":"2021-11-12","current":7.478516,"twenty":10.525728,"median":12.460126,"eighty":21.829728,"marketCap":366170591},{"date":"2021-11-19","current":7.374068,"twenty":10.502271,"median":12.426521,"eighty":21.829728,"marketCap":361056476},{"date":"2021-11-26","current":7.067685,"twenty":10.465723,"median":12.396971,"eighty":21.829728,"marketCap":346055074},{"date":"2021-12-03","current":7.123391,"twenty":10.439958,"median":12.380343,"eighty":21.829728,"marketCap":348782602},{"date":"2021-12-10","current":7.031128,"twenty":10.38852,"median":12.36149,"eighty":21.798626,"marketCap":344265134},{"date":"2021-12-17","current":7.071167,"twenty":10.322093,"median":12.35041,"eighty":21.766257,"marketCap":346225544},{"date":"2021-12-23","current":7.285286,"twenty":10.23439,"median":12.335972,"eighty":21.73928,"marketCap":356709479},{"date":"2021-12-31","current":7.226099,"twenty":10.156003,"median":12.321319,"eighty":21.692588,"marketCap":353811481},{"date":"2022-01-07","current":7.868457,"twenty":10.114409,"median":12.298131,"eighty":21.608852,"marketCap":385263284},{"date":"2022-01-14","current":7.694377,"twenty":10.079214,"median":12.276058,"eighty":21.562838,"marketCap":376739760},{"date":"2022-01-21","current":7.426292,"twenty":10.055179,"median":12.257578,"eighty":21.498672,"marketCap":363613533},{"date":"2022-01-28","current":6.774435,"twenty":10.028703,"median":12.239612,"eighty":21.44868,"marketCap":331696682},{"date":"2022-02-04","current":7.009538,"twenty":10.009292,"median":12.221924,"eighty":21.413411,"marketCap":343208006},{"date":"2022-02-11","current":7.021728,"twenty":9.987978,"median":12.211413,"eighty":21.327181,"marketCap":343804890},{"date":"2022-02-18","current":7.006055,"twenty":9.949248,"median":12.193272,"eighty":21.170784,"marketCap":343037468},{"date":"2022-02-25","current":6.915497,"twenty":9.892306,"median":12.181386,"eighty":21.091751,"marketCap":338603476},{"date":"2022-03-04","current":6.898082,"twenty":9.84943,"median":12.16787,"eighty":20.988592,"marketCap":337750786},{"date":"2022-03-11","current":6.795775,"twenty":9.823003,"median":12.153168,"eighty":20.924492,"marketCap":330417383},{"date":"2022-03-18","current":6.959739,"twenty":9.803005,"median":12.127849,"eighty":20.831068,"marketCap":338389466},{"date":"2022-03-25","current":7.059164,"twenty":9.738916,"median":12.107888,"eighty":20.691,"marketCap":343223601},{"date":"2022-04-01","current":7.136868,"twenty":9.718036,"median":12.095168,"eighty":20.573842,"marketCap":347001647},{"date":"2022-04-08","current":6.924035,"twenty":9.673819,"median":12.082812,"eighty":20.523417,"marketCap":336653517},{"date":"2022-04-14","current":7.002539,"twenty":9.63808,"median":12.069385,"eighty":20.468568,"marketCap":340470450},{"date":"2022-04-22","current":7.131634,"twenty":9.568818,"median":12.048453,"eighty":20.345102,"marketCap":346747185},{"date":"2022-04-29","current":7.884461,"twenty":9.493338,"median":12.032642,"eighty":20.190742,"marketCap":324004026},{"date":"2022-05-06","current":7.157976,"twenty":9.438443,"median":12.008395,"eighty":20.142141,"marketCap":294149865},{"date":"2022-05-13","current":7.009698,"twenty":9.361033,"median":11.994649,"eighty":20.049916,"marketCap":288056522},{"date":"2022-05-20","current":6.808608,"twenty":9.177084,"median":11.972843,"eighty":19.963916,"marketCap":279792948},{"date":"2022-05-27","current":7.084853,"twenty":8.760949,"median":11.949592,"eighty":19.888152,"marketCap":291144929},{"date":"2022-06-03","current":7.196569,"twenty":8.497729,"median":11.942088,"eighty":19.853815,"marketCap":295735804},{"date":"2022-06-10","current":7.082821,"twenty":8.354887,"median":11.925038,"eighty":19.505262,"marketCap":291061459},{"date":"2022-06-17","current":6.914231,"twenty":8.069166,"median":11.892224,"eighty":19.291957,"marketCap":284133411},{"date":"2022-06-24","current":7.105165,"twenty":8.040308,"median":11.866899,"eighty":19.216334,"marketCap":291979634},{"date":"2022-07-01","current":7.080318,"twenty":8.006685,"median":11.842481,"eighty":19.175437,"marketCap":290958592},{"date":"2022-07-08","current":7.275245,"twenty":7.984,"median":11.805855,"eighty":19.123465,"marketCap":298968923},{"date":"2022-07-15","current":7.242757,"twenty":7.953213,"median":11.781437,"eighty":19.078404,"marketCap":297633868},{"date":"2022-07-22","current":7.512812,"twenty":7.924047,"median":11.761538,"eighty":18.992694,"marketCap":308731515},{"date":"2022-07-29","current":8.237167,"twenty":7.913514,"median":11.740482,"eighty":18.908145,"marketCap":314322058},{"date":"2022-08-05","current":8.561446,"twenty":7.913514,"median":11.720394,"eighty":18.831926,"marketCap":326696235},{"date":"2022-08-12","current":9.140629,"twenty":7.913514,"median":11.665454,"eighty":18.678343,"marketCap":348797252},{"date":"2022-08-19","current":9.129742,"twenty":7.913514,"median":11.626783,"eighty":18.264923,"marketCap":348381820},{"date":"2022-08-26","current":8.753056,"twenty":7.913514,"median":11.579993,"eighty":18.193823,"marketCap":334007850},{"date":"2022-09-02","current":8.258791,"twenty":7.913514,"median":11.500636,"eighty":18.116702,"marketCap":315147208},{"date":"2022-09-09","current":8.252259,"twenty":7.913514,"median":11.469302,"eighty":18.072797,"marketCap":314897948},{"date":"2022-09-16","current":8.28492,"twenty":7.913514,"median":11.439073,"eighty":17.964137,"marketCap":316144246},{"date":"2022-09-23","current":8.437336,"twenty":7.913514,"median":11.378549,"eighty":17.783622,"marketCap":321960303},{"date":"2022-09-30","current":8.489593,"twenty":7.913514,"median":11.332008,"eighty":17.643093,"marketCap":323954380},{"date":"2022-10-07","current":8.513544,"twenty":7.913514,"median":11.283931,"eighty":17.556399,"marketCap":324868332},{"date":"2022-10-14","current":8.918536,"twenty":7.913514,"median":11.196839,"eighty":17.294859,"marketCap":340322426},{"date":"2022-10-21","current":9.935205,"twenty":7.913514,"median":11.161844,"eighty":15.731441,"marketCap":333167160},{"date":"2022-10-28","current":10.529788,"twenty":7.913514,"median":11.134374,"eighty":14.287848,"marketCap":353105895},{"date":"2022-11-04","current":10.399583,"twenty":7.913514,"median":11.120495,"eighty":14.105415,"marketCap":348739607},{"date":"2022-11-11","current":10.453914,"twenty":7.913514,"median":11.092683,"eighty":14.040347,"marketCap":350561567},{"date":"2022-11-18","current":10.528003,"twenty":7.913514,"median":11.024839,"eighty":13.947174,"marketCap":353046057},{"date":"2022-11-25","current":10.530473,"twenty":7.913514,"median":10.959743,"eighty":13.899064,"marketCap":353128873},{"date":"2022-12-02","current":10.61444,"twenty":7.913514,"median":10.94199,"eighty":13.647191,"marketCap":355944629},{"date":"2022-12-09","current":10.320555,"twenty":7.913514,"median":10.927196,"eighty":13.559832,"marketCap":346089484},{"date":"2022-12-16","current":10.115576,"twenty":7.913514,"median":10.894286,"eighty":13.482073,"marketCap":339215728},{"date":"2022-12-23","current":10.076062,"twenty":7.913514,"median":10.870977,"eighty":13.380104,"marketCap":337890667},{"date":"2022-12-30","current":9.885901,"twenty":7.913514,"median":10.860439,"eighty":13.287912,"marketCap":331513809},{"date":"2023-01-06","current":9.922945,"twenty":7.913514,"median":10.845765,"eighty":13.232403,"marketCap":332756054},{"date":"2023-01-13","current":10.001973,"twenty":7.913514,"median":10.83547,"eighty":13.173899,"marketCap":335406177},{"date":"2023-01-20","current":9.699445,"twenty":7.913514,"median":10.802922,"eighty":13.11329,"marketCap":325261175},{"date":"2023-01-27","current":9.387139,"twenty":7.913514,"median":10.771475,"eighty":13.05338,"marketCap":314788331},{"date":"2023-02-03","current":9.888742,"twenty":7.913514,"median":10.758539,"eighty":13.000645,"marketCap":331609081},{"date":"2023-02-10","current":9.796082,"twenty":7.913514,"median":10.741891,"eighty":12.978249,"marketCap":328501800},{"date":"2023-02-17","current":9.846736,"twenty":7.913514,"median":10.72121,"eighty":12.93465,"marketCap":330200447},{"date":"2023-02-24","current":9.646589,"twenty":7.913514,"median":10.708237,"eighty":12.901328,"marketCap":323488719},{"date":"2023-03-03","current":9.656473,"twenty":7.913514,"median":10.699361,"eighty":12.861365,"marketCap":323820162},{"date":"2023-03-10","current":8.679335,"twenty":7.913514,"median":10.690998,"eighty":12.826885,"marketCap":295722313},{"date":"2023-03-17","current":7.752274,"twenty":7.894601,"median":10.672731,"eighty":12.798526,"marketCap":264135489},{"date":"2023-03-24","current":8.414113,"twenty":7.894601,"median":10.646101,"eighty":12.75451,"marketCap":286685662},{"date":"2023-03-31","current":8.034876,"twenty":7.897981,"median":10.635711,"eighty":12.717702,"marketCap":273764299},{"date":"2023-04-06","current":7.881622,"twenty":7.884195,"median":10.627902,"eighty":12.693597,"marketCap":268542637},{"date":"2023-04-14","current":7.991089,"twenty":7.883929,"median":10.61444,"eighty":12.648603,"marketCap":272272396},{"date":"2023-04-21","current":6.717681,"twenty":7.860057,"median":10.608764,"eighty":12.603496,"marketCap":275364481},{"date":"2023-04-28","current":6.406453,"twenty":7.793621,"median":10.587908,"eighty":12.546838,"marketCap":262606921},{"date":"2023-05-04","current":5.783996,"twenty":7.756166,"median":10.583964,"eighty":12.529376,"marketCap":237091800},{"date":"2023-05-12","current":6.038638,"twenty":7.705443,"median":10.563953,"eighty":12.485843,"marketCap":247529804},{"date":"2023-05-19","current":6.437042,"twenty":7.6442,"median":10.548457,"eighty":12.455036,"marketCap":263860807},{"date":"2023-05-26","current":6.30017,"twenty":7.611313,"median":10.536486,"eighty":12.421555,"marketCap":258250259},{"date":"2023-06-02","current":6.269977,"twenty":7.593894,"median":10.528021,"eighty":12.388866,"marketCap":257012638},{"date":"2023-06-09","current":7.139521,"twenty":7.577691,"median":10.510056,"eighty":12.364226,"marketCap":292656124},{"date":"2023-06-16","current":7.157637,"twenty":7.55946,"median":10.500454,"eighty":12.357496,"marketCap":293398696},{"date":"2023-06-23","current":6.622223,"twenty":7.535059,"median":10.454276,"eighty":12.342792,"marketCap":271451550},{"date":"2023-06-30","current":6.823507,"twenty":7.520554,"median":10.446405,"eighty":12.333297,"marketCap":279702357},{"date":"2023-07-07","current":6.581966,"twenty":7.509978,"median":10.441566,"eighty":12.317629,"marketCap":269801388},{"date":"2023-07-14","current":7.004662,"twenty":7.500318,"median":10.402052,"eighty":12.294633,"marketCap":287128083},{"date":"2023-07-21","current":6.835586,"twenty":7.494241,"median":10.387289,"eighty":12.273381,"marketCap":289220465},{"date":"2023-07-28","current":6.944087,"twenty":7.483739,"median":10.3293,"eighty":12.254292,"marketCap":293811266},{"date":"2023-08-04","current":6.845273,"twenty":7.474825,"median":10.312431,"eighty":12.225671,"marketCap":289630358},{"date":"2023-08-11","current":6.742631,"twenty":7.450982,"median":10.290474,"eighty":12.213362,"marketCap":285287478},{"date":"2023-08-18","current":6.392038,"twenty":7.426292,"median":10.246388,"eighty":12.19825,"marketCap":270453513},{"date":"2023-08-25","current":6.310685,"twenty":7.408884,"median":10.176985,"eighty":12.182335,"marketCap":267011377},{"date":"2023-09-01","current":6.32618,"twenty":7.378316,"median":10.133171,"eighty":12.171074,"marketCap":267667022},{"date":"2023-09-08","current":6.318433,"twenty":7.328236,"median":10.102411,"eighty":12.157015,"marketCap":267339199},{"date":"2023-09-15","current":6.446273,"twenty":7.300579,"median":10.085412,"eighty":12.138571,"marketCap":272748270},{"date":"2023-09-22","current":6.151852,"twenty":7.284829,"median":10.056961,"eighty":12.116747,"marketCap":260291017},{"date":"2023-09-29","current":6.161537,"twenty":7.260906,"median":10.041189,"eighty":12.104692,"marketCap":260700795},{"date":"2023-10-06","current":6.252575,"twenty":7.247649,"median":10.026546,"eighty":12.087162,"marketCap":264552709},{"date":"2023-10-13","current":6.308748,"twenty":7.231143,"median":10.016791,"eighty":12.076714,"marketCap":266929421},{"date":"2023-10-20","current":6.502351,"twenty":7.216622,"median":9.997231,"eighty":12.051538,"marketCap":270699379},{"date":"2023-10-27","current":8.314743,"twenty":7.214038,"median":9.988239,"eighty":12.037429,"marketCap":277645906},{"date":"2023-11-03","current":6.92836,"twenty":7.213288,"median":9.977146,"eighty":12.013698,"marketCap":288434562},{"date":"2023-11-10","current":6.983161,"twenty":7.189943,"median":9.930271,"eighty":11.999764,"marketCap":290715965},{"date":"2023-11-17","current":7.39808,"twenty":7.187184,"median":9.903188,"eighty":11.983117,"marketCap":307989448},{"date":"2023-11-24","current":7.208235,"twenty":7.181624,"median":9.890172,"eighty":11.96462,"marketCap":300086015},{"date":"2023-12-01","current":7.133862,"twenty":7.170604,"median":9.87744,"eighty":11.944801,"marketCap":296989825},{"date":"2023-12-08","current":7.560524,"twenty":7.172415,"median":9.848083,"eighty":11.932661,"marketCap":314752179},{"date":"2023-12-15","current":7.975443,"twenty":7.172415,"median":9.82921,"eighty":11.903006,"marketCap":332025661},{"date":"2023-12-22","current":8.265103,"twenty":7.172415,"median":9.807415,"eighty":11.882003,"marketCap":344084507},{"date":"2023-12-29","current":8.456905,"twenty":7.170604,"median":9.796082,"eighty":11.857695,"marketCap":352069419},{"date":"2024-01-05","current":7.983272,"twenty":7.168793,"median":9.771373,"eighty":11.84064,"marketCap":332351576},{"date":"2024-01-12","current":7.971529,"twenty":7.168793,"median":9.755311,"eighty":11.799625,"marketCap":331862704},{"date":"2024-01-19","current":7.724926,"twenty":7.166982,"median":9.734842,"eighty":11.778408,"marketCap":321596389},{"date":"2024-01-26","current":8.285463,"twenty":7.168793,"median":9.72229,"eighty":11.761538,"marketCap":344932120},{"date":"2024-02-02","current":7.596991,"twenty":7.168793,"median":9.702618,"eighty":11.759731,"marketCap":321436271},{"date":"2024-02-09","current":7.262518,"twenty":7.164244,"median":9.678599,"eighty":11.759731,"marketCap":302345893},{"date":"2024-02-16","current":7.538831,"twenty":7.161625,"median":9.660198,"eighty":11.759731,"marketCap":313849070},{"date":"2024-02-23","current":7.150817,"twenty":7.158788,"median":9.651134,"eighty":11.759731,"marketCap":297695673},{"date":"2024-03-01","current":7.201769,"twenty":7.156565,"median":9.63808,"eighty":11.758827,"marketCap":299816826},{"date":"2024-03-08","current":7.011681,"twenty":7.143388,"median":9.587286,"eighty":11.758827,"marketCap":291903294},{"date":"2024-03-15","current":6.915976,"twenty":7.137341,"median":9.548956,"eighty":11.758827,"marketCap":278298868},{"date":"2024-03-22","current":7.347338,"twenty":7.133669,"median":9.488448,"eighty":11.758827,"marketCap":295656894},{"date":"2024-03-28","current":7.599473,"twenty":7.133669,"median":9.442515,"eighty":11.758827,"marketCap":305802782},{"date":"2024-04-05","current":7.495267,"twenty":7.133572,"median":9.392929,"eighty":11.759731,"marketCap":301609533},{"date":"2024-04-12","current":7.169121,"twenty":7.133572,"median":9.338927,"eighty":11.759731,"marketCap":288485442},{"date":"2024-04-19","current":7.17534,"twenty":7.127647,"median":9.275138,"eighty":11.759731,"marketCap":273516768},{"date":"2024-04-26","current":7.581088,"twenty":7.128976,"median":9.174557,"eighty":11.758827,"marketCap":288983490},{"date":"2024-05-03","current":7.845892,"twenty":7.128976,"median":9.038578,"eighty":11.758827,"marketCap":299077561},{"date":"2024-05-10","current":8.077371,"twenty":7.128976,"median":8.918536,"eighty":11.758827,"marketCap":307901291},{"date":"2024-05-17","current":8.00487,"twenty":7.128976,"median":8.784497,"eighty":11.758827,"marketCap":305137658},{"date":"2024-05-24","current":7.804429,"twenty":7.128976,"median":8.713863,"eighty":11.758827,"marketCap":297497024},{"date":"2024-05-31","current":7.78737,"twenty":7.128976,"median":8.670315,"eighty":11.758827,"marketCap":296846757},{"date":"2024-06-07","current":7.719135,"twenty":7.128976,"median":8.563624,"eighty":11.758827,"marketCap":294245690},{"date":"2024-06-14","current":7.804429,"twenty":7.127647,"median":8.512455,"eighty":11.759731,"marketCap":297497024},{"date":"2024-06-21","current":7.93237,"twenty":7.126318,"median":8.502662,"eighty":11.760634,"marketCap":302374024},{"date":"2024-06-28","current":8.207444,"twenty":7.12435,"median":8.494571,"eighty":11.761538,"marketCap":312859575},{"date":"2024-07-05","current":8.198915,"twenty":7.12435,"median":8.47282,"eighty":11.761538,"marketCap":312534442},{"date":"2024-07-12","current":8.906858,"twenty":7.12435,"median":8.453357,"eighty":11.761538,"marketCap":339520511},{"date":"2024-07-15","current":8.889799,"twenty":7.12435,"median":8.453357,"eighty":11.761538,"marketCap":338870244},{"date":"2024-08-02","current":9.228285,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":336426350},{"date":"2024-08-09","current":8.822857,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":321646084},{"date":"2024-08-16","current":9.185865,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":334879892},{"date":"2024-08-23","current":9.141596,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":333266013},{"date":"2024-08-30","current":9.712669,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":354085052},{"date":"2024-09-06","current":9.407211,"twenty":7.117503,"median":8.407976,"eighty":11.773125,"marketCap":342949287},{"date":"2024-09-13","current":9.170371,"twenty":7.117503,"median":8.407976,"eighty":11.761538,"marketCap":334315034},{"date":"2024-09-20","current":9.95615,"twenty":7.117503,"median":8.407976,"eighty":11.733679,"marketCap":362961387},{"date":"2024-09-27","current":9.513457,"twenty":7.117503,"median":8.407976,"eighty":11.70132,"marketCap":346822597},{"date":"2024-10-04","current":9.002148,"twenty":7.117503,"median":8.407976,"eighty":11.663938,"marketCap":328182294},{"date":"2024-10-11","current":9.422705,"twenty":7.117503,"median":8.407976,"eighty":11.630708,"marketCap":343514145},{"date":"2024-10-18","current":10.049372,"twenty":7.117503,"median":8.407976,"eighty":11.59273,"marketCap":363174255},{"date":"2024-10-25","current":10.377651,"twenty":7.117503,"median":8.407976,"eighty":11.464555,"marketCap":375037947},{"date":"2024-10-31","current":10.868954,"twenty":7.117503,"median":8.407976,"eighty":11.407588,"marketCap":392793133},{"date":"2024-11-08","current":11.023908,"twenty":7.117189,"median":8.405041,"eighty":11.237637,"marketCap":398393026},{"date":"2024-11-15","current":11.146818,"twenty":7.117189,"median":8.405041,"eighty":11.200252,"marketCap":402834870},{"date":"2024-11-22","current":10.93005,"twenty":7.117189,"median":8.405041,"eighty":11.142758,"marketCap":395001072},{"date":"2024-11-29","current":11.33677,"twenty":7.117189,"median":8.405041,"eighty":11.142758,"marketCap":409699538},{"date":"2024-12-06","current":11.102124,"twenty":7.117189,"median":8.405041,"eighty":11.138337,"marketCap":401219654},{"date":"2024-12-13","current":11.084246,"twenty":7.117189,"median":8.405041,"eighty":11.120947,"marketCap":400573568},{"date":"2024-12-20","current":10.362429,"twenty":7.117189,"median":8.405041,"eighty":11.040892,"marketCap":374487829},{"date":"2024-12-27","current":10.456288,"twenty":7.117189,"median":8.405041,"eighty":11.022121,"marketCap":377879783},{"date":"2025-01-03","current":10.080854,"twenty":7.117189,"median":8.405041,"eighty":10.963808,"marketCap":364311968},{"date":"2025-01-10","current":9.90431,"twenty":7.116875,"median":8.402105,"eighty":10.905956,"marketCap":357931865},{"date":"2025-01-17","current":10.147895,"twenty":7.116875,"median":8.402105,"eighty":10.838586,"marketCap":366734792},{"date":"2025-01-24","current":10.588137,"twenty":7.116875,"median":8.402105,"eighty":10.772118,"marketCap":382644670},{"date":"2025-01-31","current":11.097655,"twenty":7.116875,"median":8.402105,"eighty":10.753232,"marketCap":404576100},{"date":"2025-02-07","current":11.752511,"twenty":7.116875,"median":8.402105,"eighty":10.753232,"marketCap":424723989},{"date":"2025-02-14","current":11.161415,"twenty":7.116875,"median":8.402105,"eighty":10.753232,"marketCap":403362371},{"date":"2025-02-21","current":10.908408,"twenty":7.116875,"median":8.402105,"eighty":10.753232,"marketCap":394218951},{"date":"2025-02-28","current":10.559124,"twenty":7.116875,"median":8.402105,"eighty":10.700039,"marketCap":381596177},{"date":"2025-03-07","current":10.12028,"twenty":7.116561,"median":8.401213,"eighty":10.632757,"marketCap":365736794},{"date":"2025-03-14","current":9.669895,"twenty":7.116561,"median":8.437336,"eighty":10.632757,"marketCap":352245252},{"date":"2025-03-21","current":10.203406,"twenty":7.121454,"median":8.456919,"eighty":10.632757,"marketCap":371679472},{"date":"2025-03-28","current":10.310108,"twenty":7.12403,"median":8.494571,"eighty":10.632757,"marketCap":375566316},{"date":"2025-04-04","current":9.334227,"twenty":7.12403,"median":8.503347,"eighty":10.632757,"marketCap":340017888},{"date":"2025-04-11","current":9.37424,"twenty":7.12435,"median":8.513544,"eighty":10.632036,"marketCap":341475454},{"date":"2025-04-17","current":9.587645,"twenty":7.12435,"median":8.55056,"eighty":10.632036,"marketCap":349249142},{"date":"2025-04-25","current":10.457892,"twenty":7.12403,"median":8.585617,"eighty":10.632757,"marketCap":399407819}],"updateTime":1745833930024}}}