US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Huntington Bancshares Inc

23.25

+0.30001.31%

Volume:1.42K

Turnover:32.74K

Market Cap:33.87B

PE:17.89

High:23.28

Open:23.03

Low:23.03

Close:22.95

Loading ...

Overview Company News Filings

CB Financial Services And 2 Other Great US Dividend Stocks

Simply Wall St.

Capstone Partners & IMAP Release 2024-2025 Trends in Global M&A Research Survey:

Huntington Bancshares Incorporated to Present at the UBS Financial Services Conference

Huntington Bancshares (HBAN) is a Great Momentum Stock: Should You Buy?

Huntington Bancshares to Host Investor Day on February 6, 2025

HBAN or CBSH: Which Is the Better Value Stock Right Now?

Is Huntington Bancshares (HBAN) Among the Most Undervalued Stocks to Invest in for Under $20?

Huntington Bancshares Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Huntington Bancshares Inc (HBAN) Q4 2024 Earnings Call Highlights: Strong Loan and Deposit ...

Q4 2024 Huntington Bancshares Inc Earnings Call

Thomson Reuters StreetEvents

Huntington Bancshares (HBAN) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

Huntington Bancshares (HBAN) Tops Q4 Earnings and Revenue Estimates

Huntington Bancshares: Q4 Earnings Snapshot

Associated Press Finance

Huntington Bancshares Incorporated Reports 2024 Fourth-Quarter Earnings

Rise in Loan & Fee Income to Aid Huntington Bancshares' Q4 Earnings

Wintrust Financial (WTFC) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Huntington Bancshares (HBAN) Earnings Expected to Grow: Should You Buy?

/C O R R E C T I O N -- Huntington Bancshares Incorporated/

Top US Dividend Stocks To Watch In January 2025

Simply Wall St.

Huntington Expands Commercial Banking Unit With New Industry Verticals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HBANM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBANM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBANM\",,,,,undefined,":{"symbol":"HBANM","market":"US","secType":"STK","nameCN":"Huntington Bancshares Inc","latestPrice":23.25,"timestamp":1745599703770,"preClose":22.95,"halted":0,"volume":1416,"delay":0,"floatShares":1445487095,"shares":1456811621,"eps":1.299905,"marketStatus":"Trading","change":0.3,"latestTime":"04-25 13:01:28 EDT","open":23.0268,"high":23.28,"low":23.0268,"amount":32738.21736,"amplitude":0.011033,"askPrice":23.36,"askSize":25,"bidPrice":22.66,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.299905,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":22.95,"dividendRate":0.026667,"volumeRatio":0.391586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBANM\",,,,,undefined,":{"symbol":"HBANM","floatShares":1445487095,"roa":"1.03%","roe":"10.37%","lyrEps":1.240852,"volumeRatio":0.391586,"shares":1456811621,"dividePrice":0.62,"high":23.28,"amplitude":0.011033,"preClose":22.95,"low":23.0268,"week52Low":21.25,"pbRate":"1.84","psRate":"4.77","week52High":25.39,"institutionHeld":0,"latestPrice":23.25,"committee":0.6,"eps":1.299905,"divideRate":0.026667,"volume":1416,"delay":0,"ttmEps":1.299905,"open":23.0268,"prevYearClose":25.23,"prevWeekClose":22.05,"prevMonthClose":23.12,"prevQuarterClose":23.12,"fiveDayClose":22.05,"twentyDayClose":22.8,"sixtyDayClose":23.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBANM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512515525","title":"CB Financial Services And 2 Other Great US Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2512515525","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512515525?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:01","pubTimestamp":1739876506,"startTime":"0","endTime":"0","summary":"As of February 2025, the U.S. stock market is experiencing a period of optimism, with major indexes like the S&P 500 nearing record highs and posting weekly gains. This positive momentum comes amid encouraging economic indicators such as a promising wholesale inflation report and stable interest rate expectations. In this environment, dividend stocks can offer investors an attractive option for generating income while potentially benefiting from capital appreciation. Selecting solid dividend stocks requires careful consideration of factors such as financial stability, consistent payout history, and alignment with broader market trends.Overview: CB Financial Services, Inc. is a bank holding company for Community Bank, offering a range of banking products and services to individuals and businesses in southwestern Pennsylvania, West Virginia, and Ohio with a market cap of $157.16 million.Operations: CB Financial Services, Inc. generates revenue through its banking operations by providing ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cb-financial-services-2-other-110146993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RF","IPG","HTBK","LU0648000940.SGD","BK4211","LU0029874061.USD","CB","LU1201861165.SGD","HBANL","BK4009","DDS","LU0154245756.USD","HBANP","BK4588","LU0417517546.SGD","BK4550","LU0477156797.USD","LU0471298777.SGD","LU0130103400.USD","LU0128526141.USD","HBANM","BK4585","FMC","LU0256863811.USD","CBFV","BK4545","LU0385154629.USD","LU0868494617.USD","BK4220","HBAN","BK4107","LU0130518102.USD","BK4103","BK4093","LU0154245673.USD"],"gpt_icon":0},{"id":"2509207024","title":"Capstone Partners & IMAP Release 2024-2025 Trends in Global M&A Research Survey:","url":"https://stock-news.laohu8.com/highlight/detail?id=2509207024","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509207024?lang=en_us&edition=fundamental","pubTime":"2025-02-07 02:25","pubTimestamp":1738866300,"startTime":"0","endTime":"0","summary":"Easing Recession Fears, Robust Private Equity Activity Drives Strong 2025 M&A Market Outlook. BOSTON, Feb. 6, 2025 /PRNewswire/ -- Capstone Partners, a leading middle market investment banking firm, in conjunction with its partnerIMAP, a leading global investment banking advisory firm, released its annual Trends in Global M&A Survey Report, with insights from M&A advisors across the world.This report combines Capstone's in-depth investment banking knowledge with proprietary data obtained from 100 participating IMAP M&A advisors across 54 countries. Conducted between September 19, 2024, and November 5, 2024, the survey captures sentiment at a pivotal moment in global middle market M&A, providing insight into M&A market activity throughout 2024 and anticipated dealmaking conditions in 2025.Advisors' economic outlook continued to improve as central banks began to cut interest rates, providing a healthy backdrop for 2025 M&A activity. Only 38% of total investment bankers surveyed expect a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/capstone-partners-imap-release-2024-182500790.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capstone-partners-imap-release-2024-182500790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANM","BK4211","LU0154245673.USD","LU0029874061.USD","LU0128526141.USD","BK4585","HBANP","LU0154245756.USD","HBANL","BK4550","BK4588","HBAN"],"gpt_icon":0},{"id":"2509494294","title":"Huntington Bancshares Incorporated to Present at the UBS Financial Services Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494294","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494294?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:05","pubTimestamp":1738703100,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, Feb. 4, 2025 /PRNewswire/ -- Huntington Bancshares Incorporated  will participate in the UBS Financial Services Conference on Monday, February 10, 2025. Zach Wasserman, chief financial officer, Brant Standridge, president, Consumer and Regional Banking, and Scott Kleinman, president, Commercial Banking, are scheduled to present to analysts and investors at 8:50 AM . They will discuss business trends, financial performance, and strategic initiatives. The presentation will include forward-looking statements.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/huntington-bancshares-incorporated-present-ubs-210500433.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-bancshares-incorporated-present-ubs-210500433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBAN","BK4211","HBANP","HBANM","HBANL"],"gpt_icon":0},{"id":"2506583715","title":"Huntington Bancshares (HBAN) is a Great Momentum Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506583715","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506583715?lang=en_us&edition=fundamental","pubTime":"2025-01-28 01:00","pubTimestamp":1737997211,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-bancshares-hban-great-momentum-170011377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0154245756.USD","HBANM","HBANP","LU0154245673.USD","HBAN","LU0128526141.USD","BK4211","HBANL","BK4588","LU0029874061.USD","BK4550"],"gpt_icon":0},{"id":"2505295280","title":"Huntington Bancshares to Host Investor Day on February 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505295280","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505295280?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:05","pubTimestamp":1737666300,"startTime":"0","endTime":"0","summary":"The live audio webcast of the conference, as well as the presentation slides, will be available to the public on the day of the event on Huntington's Investor Relations website . A webcast replay will be available on the Investor Relations webpage following the event.About Huntington Huntington Bancshares Incorporated  is a $204 billion asset regional bank holding company headquartered in Columbus, Ohio. Founded in 1866, The Huntington National Bank and its affiliates provide consumers, small and middlemarket businesses, corporations, municipalities, and other organizations with a comprehensive suite of banking, payments, wealth management, and risk management products and services. Huntington operates 978 branches in 12 states, with certain businesses operating in extended geographies. Visit Huntington.com for more information.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/huntington-bancshares-host-investor-day-210500100.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-bancshares-host-investor-day-210500100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4181","HBANM","HBANP","LU0029874061.USD","BK4211","HST","LU0154245673.USD","BK4550","LU0128526141.USD","BK4218","BK4588","HBANL","HBAN","LU0154245756.USD","BK4585"],"gpt_icon":0},{"id":"2505104406","title":"HBAN or CBSH: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505104406","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505104406?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:40","pubTimestamp":1737650407,"startTime":"0","endTime":"0","summary":"Investors with an interest in Banks - Midwest stocks have likely encountered both Huntington Bancshares  and Commerce Bancshares . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Huntington Bancshares has a Zacks Rank of #2 , while Commerce Bancshares has a Zacks Rank of #3  right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that HBAN is likely seeing its earnings outlook improve to a greater extent. But this is just one factor that value investors are interested in.Commerce Ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hban-cbsh-better-value-stock-164007501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029874061.USD","CBSH","HBAN","HBANP","HBANM","BK4585","BK4588","BK4211","BK4550","LU0154245673.USD","LU0154245756.USD","HBANL","LU0128526141.USD"],"gpt_icon":0},{"id":"2505329259","title":"Is Huntington Bancshares (HBAN) Among the Most Undervalued Stocks to Invest in for Under $20?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505329259","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505329259?lang=en_us&edition=fundamental","pubTime":"2025-01-21 06:12","pubTimestamp":1737411122,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Most Undervalued Stocks to Invest in for Under $20. In this article, we are going to take a look at where Huntington Bancshares Incorporated stands against other most undervalued stocks to invest in for under $20.As we know, nearly all sectors in the S&P 500 index saw gains in 2024, a year dominated by AI enthusiasm and a strong US economy. According to FactSet, the S&P 500 is anticipated to report earnings growth of 11.7% for Q4 2024, marking the highest YoY growth rate reported by the index since Q4 2021. According to an update , the Q4 2024 earnings season for the S&P 500 has seen a strong start. FactSet added thatboth, the percentage of S&P 500 companies publishing positive earnings surprises and the magnitude of earnings surprises, appear to be above recent averages.To list the 12 Most Undervalued Stocks to Invest in for Under $20, we used a screener to find stocks that are under $20 and have a forward P/E of less than 15x, as of January 17. We a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-bancshares-hban-among-most-221202728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","PSQ","USAW.SI","OEX","HBANL","TQQQ","UPRO","QID","BK4211","OEF","IE0002270589.USD","BK4552","HBANP","LU2237443382.USD","IE00B19Z3581.USD","LU2237443465.HKD","SDS","BK4550","USJW.SI","SH","IVV","SQQQ","BK4559","NQmain","BK4504","ESmain","LU1668664300.SGD","SPXU","IE0004086264.USD","IE00BFXG1179.USD","LU0029874061.USD","SPY","NVIW.SI","SSO","IE0004091025.USD","LU0154245673.USD","MNQmain","LU1791807156.HKD",".IXIC","QLD","VOO","HBANM","LU2237443549.SGD","BK4516","BK4533","LU0106831901.USD","HBAN","LU2237443895.HKD",".SPX","TSYW.SI","LU2237443622.USD"],"gpt_icon":1},{"id":"2504103094","title":"Huntington Bancshares Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2504103094","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504103094?lang=en_us&edition=fundamental","pubTime":"2025-01-18 21:19","pubTimestamp":1737206394,"startTime":"0","endTime":"0","summary":"NasdaqGS:HBAN Earnings and Revenue Growth January 18th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 2.4%.Looking ahead, revenue is forecast to grow 6.5% p.a. on average during the next 3 years, compared to a 7.0% growth forecast for the Banks industry in the US.The company's shares are up 6.2% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic representation of Huntington Bancshares' balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-bancshares-full-2024-earnings-131954081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANM","HBAN","HBANL","HBANP"],"gpt_icon":0},{"id":"2504120314","title":"Huntington Bancshares Inc (HBAN) Q4 2024 Earnings Call Highlights: Strong Loan and Deposit ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2504120314","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504120314?lang=en_us&edition=fundamental","pubTime":"2025-01-18 15:00","pubTimestamp":1737183654,"startTime":"0","endTime":"0","summary":"Earnings Per Share : $0.34 for the fourth quarter.Return on Tangible Common Equity : 16.4% for the quarter.Average Loan Balances: Increased by $7 billion or 5.7% year-over-year.Average Deposits: Increased by $9.7 billion or 6.5% year-over-year.Common Equity Tier 1 : Ended the quarter at 10.5%, up 30 basis points from last year.Tangible Book Value Per Share: Increased by 6.9% year-over-year.Net Charge-Offs: 30 basis points, stable from the prior quarter.Allowance for Credit Losses: Ended the quarter at 1.88%.Net Interest Income: Increased by $45 million or 3.3% in the quarter, reflecting over 6% growth year-over-year.Net Interest Margin: 3.03% for the fourth quarter, up 5 basis points from the prior quarter.Non-Interest Income: Increased by $154 million from the prior year; core fee revenues increased by $96 million or 20%.Capital Markets Revenue: $120 million in the fourth quarter, up 74% from the prior year.Huntington Bancshares Inc  reported strong fourth-quarter results, with record","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-bancshares-inc-hban-q4-070054261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBAN","HBANM","HBANL","HBANP"],"gpt_icon":0},{"id":"2504412416","title":"Q4 2024 Huntington Bancshares Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2504412416","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504412416?lang=en_us&edition=fundamental","pubTime":"2025-01-18 14:09","pubTimestamp":1737180540,"startTime":"0","endTime":"0","summary":"Timothy Sedabres; Head of Investor Relations; Huntington Bancshares Inc. Stephen Steinour; Chairman of the Board, President, Chief Executive Officer of Huntington and President and CEO of Huntington Bank; Huntington Bancshares Inc. Zachary Wasserman; Chief Financial Officer, Senior Executive Vice President; Huntington Bancshares Inc. Greetings, and welcome to the Huntington Bancshares fourth-quarter 2024 earnings conference call.  As a reminder, this conference is being recorded. I would now like to turn the conference over to your host, Tim Sedabres, Director of Investor Relations. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-huntington-bancshares-inc-060900201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBAN","HBANM","HBANP","HBANL"],"gpt_icon":0},{"id":"2504195030","title":"Huntington Bancshares (HBAN) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2504195030","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504195030?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:30","pubTimestamp":1737124209,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Huntington Bancshares  reported revenue of $1.97 billion, up 13.6% over the same period last year. EPS came in at $0.34, compared to $0.27 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $1.9 billion, representing a surprise of +3.58%. The company delivered an EPS surprise of +9.68%, with the consensus EPS estimate being $0.31.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how Huntington Bancshares performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net Interest Margin : 3% versus 3% estimated by five analysts on average.Net charge-offs / Average total loans and leases: 0.3% versus 0.3% estimated by five analysts on average.Payments and cash ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-bancshares-hban-q4-earnings-143009860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANL","HBANM","HBANP","HBAN"],"gpt_icon":0},{"id":"2504160508","title":"Huntington Bancshares (HBAN) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2504160508","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504160508?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:25","pubTimestamp":1737120303,"startTime":"0","endTime":"0","summary":"Huntington Bancshares  came out with quarterly earnings of $0.34 per share, beating the Zacks Consensus Estimate of $0.31 per share. This compares to earnings of $0.27 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 9.68%. A quarter ago, it was expected that this regional bank holding company would post earnings of $0.30 per share when it actually produced earnings of $0.33, delivering a surprise of 10%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Huntington Bancshares , which belongs to the Zacks Banks - Midwest industry, posted revenues of $1.97 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.58%. This compares to year-ago revenues of $1.73 billion. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can hav","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-bancshares-hban-tops-q4-132503161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FBIZ","HBANL","HBANM","HBANP","HBAN"],"gpt_icon":0},{"id":"2504651157","title":"Huntington Bancshares: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2504651157","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504651157?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:30","pubTimestamp":1737117021,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio  — COLUMBUS, Ohio  — Huntington Bancshares Inc.  on Friday reported fourth-quarter profit of $531 million.The Columbus, Ohio-based bank said it had earnings of 34 cents per share.The results beat Wall Street expectations. The average estimate of nine analysts surveyed by Zacks Investment Research was for earnings of 31 cents per share.The regional bank holding company posted revenue of $3.07 billion in the period. Its revenue net of interest expense was $1.97 billion, also topping Street forecasts. Six analysts surveyed by Zacks expected $1.9 billion.For the year, the company reported profit of $1.94 billion, or $1.22 per share. Revenue was reported as $7.44 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-bancshares-q4-earnings-snapshot-123021493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBAN","HBANP","HBANM","HBANL"],"gpt_icon":0},{"id":"2504151491","title":"Huntington Bancshares Incorporated Reports 2024 Fourth-Quarter Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2504151491","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504151491?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:00","pubTimestamp":1737115200,"startTime":"0","endTime":"0","summary":"Q4 Results Highlighted by Record Fees and Loan Growth, Sustained Deposit Growth and Sequential Expansionof Net Interest Income. Earnings per common share  for the quarter were $0.34, higher by $0.01 from the prior quarter, and $0.19 higher than the year-ago quarter. Excluding the after-tax impact of Notable Items, EPS was higher by $0.07 from the year-ago quarter.Net interest income increased $44 million, or 3%, from the prior quarter, and increased $79 million, or 6%, from the year-ago quarter.Average total loans and leases increased $3.7 billion, or 3%, from the prior quarter to $128.2 billion, and increased $6.9 billion, or 6%, from the year-ago quarter.Average commercial loans grew $2.7 billion or 4% from the prior quarter and $4.3 billion or 6% from the year-ago quarter.Average consumer loans grew $930 million or 2% from the prior quarter and $2.7 billion or 5% from the year-ago quarter.Average total deposits increased $2.9 billion, or 2%, from the prior quarter and $9.8 billion, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/huntington-bancshares-incorporated-reports-2024-120000644.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-bancshares-incorporated-reports-2024-120000644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANP","HBAN","HBANM","HBANL"],"gpt_icon":0},{"id":"2503685889","title":"Rise in Loan & Fee Income to Aid Huntington Bancshares' Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2503685889","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503685889?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:51","pubTimestamp":1736877060,"startTime":"0","endTime":"0","summary":"Huntington Bancshares Incorporated HBAN is slated to report fourth-quarter 2024 results on Jan. 17, before the opening bell. The company’s quarterly revenues and earnings are expected to have increased year over year.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.In the last reported quarter, the bank recorded a positive earnings surprise of 10%. Results reflected improvements in average loans and deposit balances. Also, the company recorded a year-over-year rise in fee income. However, a fall in net interest income  and elevated expenses were headwinds.HBAN has an impressive earnings surprise history. Its earnings surpassed the Zacks Consensus Estimate in the trailing four quarters, the average beat being 8.25%.Huntington Bancshares Incorporated price-eps-surprise | Huntington Bancshares Incorporated Quote. The Zacks Consensus Estimate for HBAN’s fourth-quarter earnings of 31 cents per share has been unchanged in the past seven days. The figure indicates a 14","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rise-loan-fee-income-aid-175100166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANP","HBANM","HBANL","HBAN"],"gpt_icon":0},{"id":"2503505779","title":"Wintrust Financial (WTFC) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2503505779","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503505779?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:00","pubTimestamp":1736866820,"startTime":"0","endTime":"0","summary":"The market expects Wintrust Financial  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 21. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This bank holding company is expected to post quarterly earnings of $2.52 per share in its upcoming report, which represents a year-over-year change of +34.8%.Please","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wintrust-financial-wtfc-earnings-expected-150020941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANL","WTFCP","HBANP","HBANM","WTFCM","HBAN","WTFC"],"gpt_icon":0},{"id":"2502897509","title":"Huntington Bancshares (HBAN) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502897509","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502897509?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:00","pubTimestamp":1736521211,"startTime":"0","endTime":"0","summary":"The market expects Huntington Bancshares  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This regional bank holding company is expected to post quarterly earnings of $0.31 per share in its upcoming report, which represents a year-over-year change of +14.8%.Revenues are expected to be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-bancshares-hban-earnings-expected-150011522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANP","HBANM","HBAN","HBANL"],"gpt_icon":0},{"id":"2502586419","title":"/C O R R E C T I O N -- Huntington Bancshares Incorporated/","url":"https://stock-news.laohu8.com/highlight/detail?id=2502586419","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502586419?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:20","pubTimestamp":1736518800,"startTime":"0","endTime":"0","summary":"Huntington Bancshares Incorporated Announces Fourth Quarter 2024 Earnings Call Details & Updated First Quarter 2025 Earnings Release Date. COLUMBUS, Ohio, Jan. 10, 2025 /PRNewswire/ -- Huntington Bancshares Incorporated  will release fourth quarter 2024 financial results prior to the market opening on Friday, January 17, 2025. A news release and supporting financial data will be available at that time on the Investor Relations section of the company's website .The Company will host a conference call to review quarterly financial results at 9 a.m. ET.The fourth quarter 2024 earnings conference call, along with slides, may be accessed via a live Internet webcast in the Investor Relations section of Huntington's website or through a dial-in telephone number at 407-8029 or  689-8029;conference ID# 13750835.A replay of the webcast will be archived in the Investor Relations section of Huntington's website. A telephone replay will be available approximately two hours after the completion of t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/huntington-bancshares-incorporated-announces-fourth-134500029.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-bancshares-incorporated-announces-fourth-134500029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBANP","HBANL","HBAN","HBANM","BK4211"],"gpt_icon":0},{"id":"2502859522","title":"Top US Dividend Stocks To Watch In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502859522","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502859522?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:03","pubTimestamp":1736507031,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences mixed performances, with major indices fluctuating amid anticipation of key economic data and interest rate decisions, investors are keeping a close eye on dividend stocks for potential stability and income. In such a dynamic environment, strong dividend-paying companies can offer attractive opportunities by providing consistent returns through dividends even when market volatility is high.Click here to see the full list of 156 stocks from our Top US Dividend Stocks screener.Operations: Huntington Bancshares generates revenue primarily through its Consumer & Regional Banking segment, which accounts for $4.98 billion, followed by the Commercial Banking segment at $2.60 billion.Overview: Old Republic International Corporation operates in the insurance underwriting and related services sector, primarily in the United States and Canada, with a market cap of approximately $8.65 billion.Operations: Old Republic International Corporation generates revenue ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-us-dividend-stocks-watch-110351678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE000M9KFDE8.USD","HBANP","LU0971096721.USD","LU0648000940.SGD","DDS","BK4504","BK4107","BK4211","LU0128525689.USD","LU0130103400.USD","PNC","LU0052756011.USD","BK4588","BK4207","LU1267930227.SGD","HBAN","BK4566","LU1201861165.SGD","LU0963586101.USD","LU0310800965.SGD","LU1363072403.SGD","LU0130518102.USD","IPG","HBANM","LU0320765489.SGD","HBANL","LU0477156797.USD","ORI","LU0070302665.USD","BK4220","BK4103","BK4585","LU0208291251.USD","BK4009"],"gpt_icon":0},{"id":"2502028670","title":"Huntington Expands Commercial Banking Unit With New Industry Verticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2502028670","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502028670?lang=en_us&edition=fundamental","pubTime":"2025-01-10 00:07","pubTimestamp":1736438820,"startTime":"0","endTime":"0","summary":"To expand its commercial banking system, Huntington Bancshares Incorporated HBAN is broadening its corporate, specialty and government banking services by introducing two new industry verticals, the Financial Institutions Group and the Aerospace & Defense Group.As part of its ongoing geographic and vertical expansion, HBAN has broadened its middle market banking presence in North Carolina, South Carolina and Texas. Additionally, HBAN has introduced a variety of new industry verticals designed to better serve clients on a national level. These verticals include Fund Finance, Native American Financial Services, Healthcare Asset-Based Lending and Specialized Mortgage Solutions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/huntington-expands-commercial-banking-unit-160700541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0128526141.USD","HBANP","LU0154245756.USD","BK4588","BK4550","BK4211","HBANL","LU0154245673.USD","CBAN","HBANM","ONB","LU0029874061.USD","HBAN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBANM\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"HBANM","amount":0.35625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"Huntington Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-15"},{"date":"2025-05-15","symbol":"HBANM","amount":0.35625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Huntington Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-17","symbol":"HBANM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-02-14","symbol":"HBANM","amount":0.35625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-15","defaultRemindTime":1739543400000,"name":"Huntington Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-15","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-17","symbol":"HBANM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737104400000,"name":null,"time":"Pre-Market","dateTimestamp":1737090000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBANM\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-12","recordDate":"2021-08-15","paymentDate":"2021-09-01","value":0.35625,"currency":"USD"},{"executeDate":"2021-11-12","recordDate":"2021-11-15","paymentDate":"2021-12-01","value":0.35625,"currency":"USD"},{"executeDate":"2022-02-14","recordDate":"2022-02-15","paymentDate":"2022-03-01","value":0.35625,"currency":"USD"},{"executeDate":"2022-05-12","recordDate":"2022-05-15","paymentDate":"2022-06-01","value":0.35625,"currency":"USD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-01","value":0.35625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBANM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.4762,"hold":0.2381,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4762,"analysts":21,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBANM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBANM","date":"2025-04-24","current":10.086713,"percent":0.302857,"low":5.311886,"twenty":7.674244,"median":11.434738,"eighty":16.33535,"high":21.706434,"avg":12.373268,"sd":4.279143,"marketCap":20657588785},"quantilePoints":[{"date":"2020-05-01","current":6.160063,"twenty":9.67215,"median":10.450787,"eighty":12.814442,"marketCap":8691849065},{"date":"2020-05-08","current":6.217567,"twenty":9.628675,"median":10.440582,"eighty":12.801517,"marketCap":8772986513},{"date":"2020-05-15","current":5.394548,"twenty":9.590532,"median":10.434103,"eighty":12.800771,"marketCap":7611706795},{"date":"2020-05-22","current":5.818636,"twenty":9.556876,"median":10.421703,"eighty":12.799081,"marketCap":8210095470},{"date":"2020-05-29","current":6.390077,"twenty":9.513668,"median":10.415944,"eighty":12.792322,"marketCap":9016398855},{"date":"2020-06-05","current":7.899544,"twenty":9.480977,"median":10.403924,"eighty":12.792322,"marketCap":11146256853},{"date":"2020-06-12","current":7.105277,"twenty":9.421633,"median":10.39819,"eighty":12.783873,"marketCap":10025545859},{"date":"2020-06-19","current":7.396389,"twenty":9.357941,"median":10.387466,"eighty":12.775423,"marketCap":10436304187},{"date":"2020-06-26","current":6.325386,"twenty":9.343466,"median":10.38347,"eighty":12.766974,"marketCap":8925119227},{"date":"2020-07-02","current":6.181627,"twenty":9.320307,"median":10.373487,"eighty":12.760215,"marketCap":8722275608},{"date":"2020-07-10","current":6.116935,"twenty":9.269228,"median":10.371175,"eighty":12.758525,"marketCap":8630995979},{"date":"2020-07-17","current":6.411641,"twenty":9.216828,"median":10.363149,"eighty":12.758525,"marketCap":9046825398},{"date":"2020-07-24","current":11.01034,"twenty":9.163485,"median":10.360097,"eighty":12.751765,"marketCap":9766171996},{"date":"2020-07-31","current":10.63186,"twenty":9.172779,"median":10.37106,"eighty":12.740426,"marketCap":9430459834},{"date":"2020-08-07","current":11.079155,"twenty":9.216828,"median":10.373227,"eighty":12.727387,"marketCap":9827210571},{"date":"2020-08-14","current":11.354414,"twenty":9.239186,"median":10.38347,"eighty":12.72262,"marketCap":10071364871},{"date":"2020-08-21","current":10.448354,"twenty":9.259497,"median":10.387466,"eighty":12.717441,"marketCap":9267690301},{"date":"2020-08-28","current":10.975933,"twenty":9.266668,"median":10.39819,"eighty":12.716278,"marketCap":9735652709},{"date":"2020-09-04","current":11.394555,"twenty":9.269228,"median":10.403924,"eighty":12.702759,"marketCap":10106970707},{"date":"2020-09-11","current":11.102093,"twenty":9.281547,"median":10.415944,"eighty":12.698676,"marketCap":9847556763},{"date":"2020-09-18","current":11.113562,"twenty":9.292707,"median":10.421703,"eighty":12.688654,"marketCap":9857729859},{"date":"2020-09-25","current":10.11575,"twenty":9.306661,"median":10.415944,"eighty":12.682285,"marketCap":8972670522},{"date":"2020-10-02","current":10.700675,"twenty":9.318859,"median":10.421703,"eighty":12.677333,"marketCap":9491498409},{"date":"2020-10-09","current":11.297068,"twenty":9.330439,"median":10.434103,"eighty":12.66943,"marketCap":10020499392},{"date":"2020-10-16","current":11.090624,"twenty":9.336229,"median":10.440582,"eighty":12.660824,"marketCap":9837383667},{"date":"2020-10-23","current":13.021078,"twenty":9.340571,"median":10.448354,"eighty":12.66943,"marketCap":10651241971},{"date":"2020-10-30","current":12.983769,"twenty":9.345482,"median":10.454636,"eighty":12.677333,"marketCap":10620722653},{"date":"2020-11-06","current":12.623108,"twenty":9.353495,"median":10.457731,"eighty":12.688654,"marketCap":10325702579},{"date":"2020-11-13","current":14.413973,"twenty":9.357941,"median":10.465558,"eighty":12.718604,"marketCap":11790629842},{"date":"2020-11-20","current":14.612958,"twenty":9.357941,"median":10.472499,"eighty":12.753455,"marketCap":11953399538},{"date":"2020-11-27","current":15.495954,"twenty":9.362511,"median":10.48714,"eighty":12.763594,"marketCap":12675690063},{"date":"2020-12-04","current":16.30433,"twenty":9.385061,"median":10.497805,"eighty":12.789307,"marketCap":13336941952},{"date":"2020-12-11","current":16.080472,"twenty":9.408603,"median":10.502003,"eighty":12.801331,"marketCap":13153826045},{"date":"2020-12-18","current":15.408898,"twenty":9.413815,"median":10.512763,"eighty":12.831189,"marketCap":12604478321},{"date":"2020-12-24","current":15.359151,"twenty":9.426264,"median":10.519953,"eighty":12.851069,"marketCap":12563785897},{"date":"2020-12-31","current":15.707375,"twenty":9.44479,"median":10.529055,"eighty":12.902164,"marketCap":12848632865},{"date":"2021-01-08","current":17.945956,"twenty":9.447682,"median":10.530398,"eighty":12.905201,"marketCap":14679791943},{"date":"2021-01-15","current":18.356362,"twenty":9.452027,"median":10.540283,"eighty":12.937046,"marketCap":15015504441},{"date":"2021-01-22","current":17.231338,"twenty":9.475187,"median":10.548047,"eighty":12.95286,"marketCap":14078003379},{"date":"2021-01-29","current":16.465639,"twenty":9.482987,"median":10.559347,"eighty":12.969758,"marketCap":13452427362},{"date":"2021-02-05","current":17.517697,"twenty":9.498627,"median":10.570018,"eighty":12.985182,"marketCap":14311958638},{"date":"2021-02-12","current":17.990812,"twenty":9.509889,"median":10.58106,"eighty":13.022643,"marketCap":14698493413},{"date":"2021-02-19","current":19.049095,"twenty":9.512904,"median":10.602375,"eighty":13.056465,"marketCap":15563110672},{"date":"2021-02-26","current":19.098863,"twenty":9.518195,"median":10.604381,"eighty":13.147195,"marketCap":15603770809},{"date":"2021-03-05","current":20.206945,"twenty":9.52315,"median":10.615172,"eighty":13.21648,"marketCap":16509074330},{"date":"2021-03-12","current":20.79474,"twenty":9.542461,"median":10.625098,"eighty":13.493853,"marketCap":16989302934},{"date":"2021-03-19","current":19.898201,"twenty":9.561678,"median":10.63186,"eighty":13.629553,"marketCap":16256829993},{"date":"2021-03-26","current":20.02272,"twenty":9.567287,"median":10.645768,"eighty":13.654552,"marketCap":16358562346},{"date":"2021-04-01","current":19.898201,"twenty":9.57651,"median":10.659633,"eighty":13.788824,"marketCap":16256829993},{"date":"2021-04-09","current":20.259307,"twenty":9.589936,"median":10.675146,"eighty":13.931182,"marketCap":16551853816},{"date":"2021-04-16","current":20.14724,"twenty":9.590532,"median":10.689161,"eighty":13.96044,"marketCap":16460294699},{"date":"2021-04-23","current":11.659484,"twenty":9.596407,"median":10.700675,"eighty":14.001105,"marketCap":15168988552},{"date":"2021-04-30","current":11.98814,"twenty":9.6134,"median":10.723637,"eighty":13.979612,"marketCap":15596570780},{"date":"2021-05-07","current":12.363748,"twenty":9.626302,"median":10.739786,"eighty":13.96044,"marketCap":16085236183},{"date":"2021-05-14","current":12.402874,"twenty":9.630102,"median":10.750635,"eighty":13.956722,"marketCap":16136138829},{"date":"2021-05-21","current":12.316797,"twenty":9.637403,"median":10.768715,"eighty":13.949566,"marketCap":16024153008},{"date":"2021-05-28","current":12.410699,"twenty":9.646821,"median":10.776334,"eighty":13.941341,"marketCap":16146319358},{"date":"2021-06-04","current":12.23072,"twenty":9.657581,"median":10.783179,"eighty":13.931869,"marketCap":15912167186},{"date":"2021-06-11","current":16.428098,"twenty":9.67215,"median":10.792427,"eighty":13.950356,"marketCap":21372955795},{"date":"2021-06-18","current":15.065713,"twenty":9.675508,"median":10.798215,"eighty":14.004009,"marketCap":19600492288},{"date":"2021-06-25","current":16.587043,"twenty":9.678356,"median":10.821329,"eighty":14.040218,"marketCap":21579743205},{"date":"2021-07-02","current":16.29186,"twenty":9.691934,"median":10.827839,"eighty":14.293003,"marketCap":21195709445},{"date":"2021-07-09","current":16.201034,"twenty":9.700683,"median":10.833805,"eighty":14.372027,"marketCap":21077545211},{"date":"2021-07-16","current":15.724199,"twenty":9.703986,"median":10.841037,"eighty":14.508819,"marketCap":20457182983},{"date":"2021-07-23","current":15.690139,"twenty":9.708027,"median":10.876139,"eighty":14.59247,"marketCap":20412871395},{"date":"2021-07-30","current":15.97996,"twenty":9.708027,"median":10.918588,"eighty":14.625124,"marketCap":20789928558},{"date":"2021-08-06","current":19.132857,"twenty":9.737401,"median":10.932556,"eighty":14.704005,"marketCap":21734925310},{"date":"2021-08-13","current":19.691765,"twenty":9.737401,"median":10.941526,"eighty":14.769748,"marketCap":22369845003},{"date":"2021-08-20","current":19.184848,"twenty":9.737401,"median":10.956752,"eighty":14.862013,"marketCap":21793987607},{"date":"2021-08-27","current":20.341658,"twenty":9.739584,"median":10.964464,"eighty":14.91778,"marketCap":23108123716},{"date":"2021-09-03","current":19.821744,"twenty":9.744612,"median":10.982925,"eighty":14.961182,"marketCap":22517500746},{"date":"2021-09-10","current":19.951722,"twenty":9.749983,"median":10.993773,"eighty":15.030131,"marketCap":22665156489},{"date":"2021-09-17","current":19.431808,"twenty":9.751738,"median":11.01034,"eighty":15.094749,"marketCap":22074533518},{"date":"2021-09-24","current":19.743756,"twenty":9.755166,"median":11.058917,"eighty":15.261267,"marketCap":22428907300},{"date":"2021-10-01","current":20.614613,"twenty":9.764682,"median":11.079155,"eighty":15.347281,"marketCap":23418200776},{"date":"2021-10-08","current":20.796583,"twenty":9.775552,"median":11.088777,"eighty":15.486004,"marketCap":23624918816},{"date":"2021-10-15","current":20.965556,"twenty":9.780714,"median":11.094163,"eighty":15.533465,"marketCap":23816871281},{"date":"2021-10-22","current":21.680438,"twenty":9.787336,"median":11.107827,"eighty":15.574051,"marketCap":24628977865},{"date":"2021-10-29","current":18.81595,"twenty":9.788805,"median":11.113562,"eighty":15.627781,"marketCap":22767300059},{"date":"2021-11-05","current":18.947447,"twenty":9.797299,"median":11.133633,"eighty":15.731011,"marketCap":22926410796},{"date":"2021-11-12","current":19.425616,"twenty":9.799422,"median":11.216784,"eighty":15.805943,"marketCap":23504995296},{"date":"2021-11-19","current":19.150669,"twenty":9.807622,"median":11.255226,"eighty":15.889491,"marketCap":23172309208},{"date":"2021-11-26","current":18.373644,"twenty":9.81037,"median":11.301028,"eighty":15.961081,"marketCap":22232109397},{"date":"2021-12-03","current":17.859612,"twenty":9.815241,"median":11.315177,"eighty":16.030108,"marketCap":21610131060},{"date":"2021-12-10","current":18.254102,"twenty":9.818178,"median":11.330173,"eighty":16.080472,"marketCap":22087463272},{"date":"2021-12-17","current":17.787887,"twenty":9.818178,"median":11.342945,"eighty":16.169724,"marketCap":21523343385},{"date":"2021-12-23","current":18.242148,"twenty":9.81936,"median":11.368678,"eighty":16.196493,"marketCap":22072998659},{"date":"2021-12-31","current":18.433415,"twenty":9.821134,"median":11.423228,"eighty":16.246447,"marketCap":22304432459},{"date":"2022-01-07","current":20.585176,"twenty":9.825224,"median":11.456251,"eighty":16.301696,"marketCap":24908062707},{"date":"2022-01-14","current":21.075299,"twenty":9.831961,"median":11.53792,"eighty":16.338521,"marketCap":25501111819},{"date":"2022-01-21","current":16.853225,"twenty":9.835568,"median":11.633109,"eighty":16.404291,"marketCap":21824926170},{"date":"2022-01-28","current":16.853225,"twenty":9.846613,"median":11.830431,"eighty":16.461609,"marketCap":21824926170},{"date":"2022-02-04","current":17.574871,"twenty":9.847552,"median":11.890199,"eighty":16.584933,"marketCap":22759458582},{"date":"2022-02-11","current":17.674792,"twenty":9.847552,"median":11.902064,"eighty":16.822966,"marketCap":22888855378},{"date":"2022-02-18","current":17.601311,"twenty":9.850489,"median":11.980315,"eighty":16.853225,"marketCap":22793698223},{"date":"2022-02-25","current":17.290373,"twenty":9.862239,"median":12.000704,"eighty":16.895178,"marketCap":22391033523},{"date":"2022-03-04","current":16.390874,"twenty":9.862239,"median":12.021501,"eighty":16.895178,"marketCap":21226182068},{"date":"2022-03-11","current":16.351457,"twenty":9.876926,"median":12.117256,"eighty":16.881249,"marketCap":21175137297},{"date":"2022-03-18","current":16.79579,"twenty":9.876926,"median":12.144644,"eighty":16.881249,"marketCap":21750548636},{"date":"2022-03-25","current":17.051282,"twenty":9.881976,"median":12.164207,"eighty":16.895178,"marketCap":22081410157},{"date":"2022-04-01","current":16.040424,"twenty":9.893508,"median":12.191595,"eighty":16.895178,"marketCap":20772349359},{"date":"2022-04-08","current":15.329491,"twenty":9.913529,"median":12.209316,"eighty":16.881249,"marketCap":19851691216},{"date":"2022-04-14","current":14.840725,"twenty":9.917191,"median":12.222835,"eighty":16.875089,"marketCap":19218738742},{"date":"2022-04-22","current":16.192186,"twenty":9.918106,"median":12.23072,"eighty":16.85729,"marketCap":19803043307},{"date":"2022-04-29","current":15.474364,"twenty":9.932552,"median":12.261248,"eighty":16.853225,"marketCap":18925146765},{"date":"2022-05-06","current":15.709715,"twenty":9.936778,"median":12.292184,"eighty":16.849523,"marketCap":19212981697},{"date":"2022-05-13","current":15.356688,"twenty":9.939221,"median":12.308972,"eighty":16.84602,"marketCap":18781229299},{"date":"2022-05-20","current":15.321385,"twenty":9.942372,"median":12.33199,"eighty":16.835416,"marketCap":18738054060},{"date":"2022-05-27","current":16.392235,"twenty":9.943017,"median":12.34018,"eighty":16.820991,"marketCap":20047702999},{"date":"2022-06-03","current":15.992137,"twenty":9.943431,"median":12.362844,"eighty":16.804677,"marketCap":19558383615},{"date":"2022-06-10","current":14.650633,"twenty":9.943711,"median":12.378304,"eighty":16.78819,"marketCap":17917724504},{"date":"2022-06-17","current":14.050487,"twenty":9.946989,"median":12.387236,"eighty":16.770729,"marketCap":17183745428},{"date":"2022-06-24","current":14.721239,"twenty":9.95604,"median":12.406786,"eighty":16.760414,"marketCap":18004074984},{"date":"2022-07-01","current":14.238768,"twenty":9.966465,"median":12.426349,"eighty":16.754945,"marketCap":17414013373},{"date":"2022-07-08","current":14.438817,"twenty":9.9678,"median":12.445899,"eighty":16.750332,"marketCap":17658673065},{"date":"2022-07-15","current":14.721239,"twenty":9.972537,"median":12.462797,"eighty":16.740985,"marketCap":18004074984},{"date":"2022-07-22","current":10.566894,"twenty":9.974442,"median":12.462797,"eighty":16.719998,"marketCap":18777370358},{"date":"2022-07-29","current":10.786023,"twenty":9.982639,"median":12.452635,"eighty":16.717383,"marketCap":19166762831},{"date":"2022-08-05","current":10.915877,"twenty":9.995761,"median":12.426349,"eighty":16.695816,"marketCap":19397513926},{"date":"2022-08-12","current":11.646308,"twenty":10.003269,"median":12.406786,"eighty":16.646939,"marketCap":20695488836},{"date":"2022-08-19","current":11.427179,"twenty":10.01074,"median":12.386753,"eighty":16.625927,"marketCap":20306096363},{"date":"2022-08-26","current":11.070079,"twenty":10.017993,"median":12.374938,"eighty":16.608835,"marketCap":19671530852},{"date":"2022-09-02","current":10.810371,"twenty":10.023795,"median":12.361941,"eighty":16.591235,"marketCap":19210028662},{"date":"2022-09-09","current":11.475874,"twenty":10.023795,"median":12.332447,"eighty":16.587043,"marketCap":20392628024},{"date":"2022-09-16","current":11.126891,"twenty":10.024368,"median":12.33199,"eighty":16.576494,"marketCap":19772484456},{"date":"2022-09-23","current":10.704864,"twenty":10.02654,"median":12.301147,"eighty":16.540299,"marketCap":19022543397},{"date":"2022-09-30","current":10.696748,"twenty":10.031138,"median":12.292184,"eighty":16.534117,"marketCap":19008121453},{"date":"2022-10-07","current":10.721096,"twenty":10.034242,"median":12.254196,"eighty":16.465639,"marketCap":19051387284},{"date":"2022-10-14","current":11.094427,"twenty":10.041786,"median":12.23072,"eighty":16.462158,"marketCap":19714796682},{"date":"2022-10-21","current":10.45512,"twenty":10.045825,"median":12.220532,"eighty":16.459414,"marketCap":20847509984},{"date":"2022-10-28","current":10.932655,"twenty":10.045825,"median":12.198758,"eighty":16.428098,"marketCap":21799714593},{"date":"2022-11-04","current":11.12801,"twenty":10.047477,"median":12.188687,"eighty":16.416745,"marketCap":22189252841},{"date":"2022-11-11","current":10.83136,"twenty":10.047477,"median":12.158568,"eighty":16.405392,"marketCap":21597731797},{"date":"2022-11-18","current":10.773477,"twenty":10.049331,"median":12.128993,"eighty":16.399888,"marketCap":21482313056},{"date":"2022-11-25","current":11.026715,"twenty":10.053367,"median":12.113343,"eighty":16.393766,"marketCap":21987270046},{"date":"2022-12-02","current":11.185893,"twenty":10.059285,"median":12.020471,"eighty":16.391146,"marketCap":22304671582},{"date":"2022-12-09","current":10.527474,"twenty":10.068034,"median":11.997617,"eighty":16.384323,"marketCap":20991783410},{"date":"2022-12-16","current":9.87629,"twenty":10.059285,"median":11.94119,"eighty":16.362083,"marketCap":19693322580},{"date":"2022-12-23","current":10.165705,"twenty":10.053367,"median":11.894239,"eighty":16.356932,"marketCap":20270416282},{"date":"2022-12-30","current":10.201882,"twenty":10.058058,"median":11.886159,"eighty":16.355467,"marketCap":20342552995},{"date":"2023-01-06","current":10.563651,"twenty":10.058058,"median":11.735583,"eighty":16.355467,"marketCap":21063920123},{"date":"2023-01-13","current":10.54918,"twenty":10.058058,"median":11.630076,"eighty":16.322098,"marketCap":21035065437},{"date":"2023-01-20","current":9.098164,"twenty":10.052358,"median":11.572327,"eighty":16.294214,"marketCap":20361689987},{"date":"2023-01-27","current":9.678486,"twenty":10.044209,"median":11.469105,"eighty":16.278236,"marketCap":21660451220},{"date":"2023-02-03","current":9.962199,"twenty":10.024139,"median":11.427179,"eighty":16.278236,"marketCap":22295401156},{"date":"2023-02-10","current":9.820342,"twenty":10.006279,"median":11.370367,"eighty":16.278236,"marketCap":21977926188},{"date":"2023-02-17","current":9.929607,"twenty":9.972828,"median":11.331475,"eighty":16.278236,"marketCap":22222460013},{"date":"2023-02-24","current":9.858681,"twenty":9.964684,"median":11.320006,"eighty":16.278236,"marketCap":22063728156},{"date":"2023-03-03","current":9.813546,"twenty":9.943431,"median":11.2822,"eighty":16.278236,"marketCap":21962716974},{"date":"2023-03-10","current":8.622483,"twenty":9.936722,"median":11.240513,"eighty":16.278236,"marketCap":19297116108},{"date":"2023-03-17","current":6.668397,"twenty":9.917689,"median":11.205315,"eighty":16.278236,"marketCap":14923872891},{"date":"2023-03-24","current":6.952159,"twenty":9.896035,"median":11.142235,"eighty":16.278236,"marketCap":15558931312},{"date":"2023-03-31","current":7.223022,"twenty":9.876926,"median":11.127451,"eighty":16.273694,"marketCap":16165123441},{"date":"2023-04-06","current":7.119836,"twenty":9.864551,"median":11.114711,"eighty":16.273694,"marketCap":15934193106},{"date":"2023-04-14","current":7.306861,"twenty":9.847552,"median":11.094427,"eighty":16.278236,"marketCap":16352754338},{"date":"2023-04-21","current":7.054303,"twenty":9.827269,"median":11.079155,"eighty":16.278236,"marketCap":16789242054},{"date":"2023-04-28","current":6.763154,"twenty":9.818178,"median":11.061618,"eighty":16.278236,"marketCap":16096306870},{"date":"2023-05-05","current":5.725935,"twenty":9.805572,"median":11.037616,"eighty":16.278236,"marketCap":13627725279},{"date":"2023-05-12","current":5.628885,"twenty":9.785315,"median":11.000145,"eighty":16.278236,"marketCap":13396746884},{"date":"2023-05-19","current":6.205118,"twenty":9.754335,"median":10.983303,"eighty":16.278236,"marketCap":14768181102},{"date":"2023-05-26","current":6.320365,"twenty":9.737401,"median":10.963984,"eighty":16.278236,"marketCap":15042467945},{"date":"2023-06-02","current":6.344627,"twenty":9.708027,"median":10.952995,"eighty":16.278236,"marketCap":15100212544},{"date":"2023-06-09","current":6.793482,"twenty":9.685243,"median":10.932109,"eighty":16.278236,"marketCap":16168487619},{"date":"2023-06-16","current":6.605448,"twenty":9.65343,"median":10.918588,"eighty":16.278236,"marketCap":15720966979},{"date":"2023-06-23","current":6.253643,"twenty":9.628675,"median":10.889243,"eighty":16.287319,"marketCap":14883670299},{"date":"2023-06-30","current":6.544792,"twenty":9.617407,"median":10.87508,"eighty":16.293037,"marketCap":15576605483},{"date":"2023-07-06","current":6.544792,"twenty":9.590532,"median":10.859066,"eighty":16.294214,"marketCap":15576605483},{"date":"2023-07-14","current":6.878401,"twenty":9.566749,"median":10.838449,"eighty":16.296567,"marketCap":16370593714},{"date":"2023-07-21","current":7.193812,"twenty":9.513668,"median":10.83136,"eighty":16.297744,"marketCap":17121273496},{"date":"2023-07-28","current":7.239412,"twenty":9.48349,"median":10.821329,"eighty":16.297744,"marketCap":17374589208},{"date":"2023-08-04","current":7.366102,"twenty":9.44479,"median":10.798785,"eighty":16.297744,"marketCap":17678644519},{"date":"2023-08-11","current":7.215281,"twenty":9.357941,"median":10.792427,"eighty":16.297744,"marketCap":17316673910},{"date":"2023-08-18","current":6.780916,"twenty":9.336229,"median":10.783179,"eighty":16.297744,"marketCap":16274198558},{"date":"2023-08-25","current":6.605964,"twenty":9.310618,"median":10.773477,"eighty":16.297744,"marketCap":15854312652},{"date":"2023-09-01","current":6.690423,"twenty":9.263855,"median":10.768715,"eighty":16.297744,"marketCap":16057016193},{"date":"2023-09-08","current":6.44911,"twenty":9.170018,"median":10.746181,"eighty":16.297744,"marketCap":15477863219},{"date":"2023-09-15","current":6.551668,"twenty":9.090158,"median":10.725322,"eighty":16.297744,"marketCap":15724003233},{"date":"2023-09-22","current":6.268124,"twenty":9.006268,"median":10.71298,"eighty":16.297744,"marketCap":15043498489},{"date":"2023-09-29","current":6.159533,"twenty":8.935072,"median":10.696393,"eighty":16.297744,"marketCap":14782879651},{"date":"2023-10-06","current":6.050942,"twenty":8.835398,"median":10.681929,"eighty":16.297744,"marketCap":14522260813},{"date":"2023-10-13","current":6.050942,"twenty":8.571973,"median":10.653,"eighty":16.297744,"marketCap":14522260813},{"date":"2023-10-20","current":6.050942,"twenty":8.408223,"median":10.627688,"eighty":16.297744,"marketCap":14522260813},{"date":"2023-10-27","current":5.975694,"twenty":8.300005,"median":10.629774,"eighty":16.301696,"marketCap":14060809153},{"date":"2023-11-03","current":6.363407,"twenty":8.034524,"median":10.629774,"eighty":16.301696,"marketCap":14973096461},{"date":"2023-11-10","current":6.271094,"twenty":7.498901,"median":10.629774,"eighty":16.301696,"marketCap":14755885197},{"date":"2023-11-17","current":6.714194,"twenty":7.3862,"median":10.629774,"eighty":16.301696,"marketCap":15798499264},{"date":"2023-11-24","current":6.695732,"twenty":7.355803,"median":10.629774,"eighty":16.301696,"marketCap":15755057011},{"date":"2023-12-01","current":6.92959,"twenty":7.320665,"median":10.629774,"eighty":16.301696,"marketCap":16305325547},{"date":"2023-12-08","current":7.29884,"twenty":7.299783,"median":10.627688,"eighty":16.300378,"marketCap":17174170602},{"date":"2023-12-15","current":8.11119,"twenty":7.296378,"median":10.627688,"eighty":16.300378,"marketCap":19085629725},{"date":"2023-12-22","current":7.778865,"twenty":7.296378,"median":10.627688,"eighty":16.300378,"marketCap":18303669175},{"date":"2023-12-27","current":7.895794,"twenty":7.296378,"median":10.627688,"eighty":16.300378,"marketCap":18578803443},{"date":"2024-01-05","current":7.834252,"twenty":7.292686,"median":10.63186,"eighty":16.30433,"marketCap":18433995933},{"date":"2024-01-12","current":7.828098,"twenty":7.292686,"median":10.63186,"eighty":16.30433,"marketCap":18419515182},{"date":"2024-01-19","current":7.532698,"twenty":7.291651,"median":10.63186,"eighty":16.306377,"marketCap":17724439138},{"date":"2024-01-26","current":9.605977,"twenty":7.292686,"median":10.63186,"eighty":16.30433,"marketCap":18741260191},{"date":"2024-02-02","current":9.24965,"twenty":7.292686,"median":10.63186,"eighty":16.30433,"marketCap":18046066614},{"date":"2024-02-09","current":9.145721,"twenty":7.292686,"median":10.63186,"eighty":16.30433,"marketCap":17843301820},{"date":"2024-02-16","current":9.531742,"twenty":7.292686,"median":10.63186,"eighty":16.30433,"marketCap":18596428196},{"date":"2024-02-23","current":9.54676,"twenty":7.292686,"median":10.625098,"eighty":16.30433,"marketCap":18625727798},{"date":"2024-03-01","current":9.680384,"twenty":7.293917,"median":10.615589,"eighty":16.303013,"marketCap":18886430053},{"date":"2024-03-08","current":10.044585,"twenty":7.293917,"median":10.605991,"eighty":16.303013,"marketCap":19596985432},{"date":"2024-03-15","current":9.69566,"twenty":7.293917,"median":10.602772,"eighty":16.303013,"marketCap":18916232797},{"date":"2024-03-22","current":10.103977,"twenty":7.293917,"median":10.602772,"eighty":16.303013,"marketCap":19712858221},{"date":"2024-03-28","current":10.237607,"twenty":7.293917,"median":10.602772,"eighty":16.303013,"marketCap":19973571996},{"date":"2024-04-05","current":10.037161,"twenty":7.292686,"median":10.604381,"eighty":16.30433,"marketCap":19582501334},{"date":"2024-04-12","current":10.014889,"twenty":7.292686,"median":10.604381,"eighty":16.30433,"marketCap":19539049038},{"date":"2024-04-19","current":9.784747,"twenty":7.292686,"median":10.604381,"eighty":16.30433,"marketCap":19090041981},{"date":"2024-04-26","current":11.131715,"twenty":7.293917,"median":10.623705,"eighty":16.303013,"marketCap":19680871316},{"date":"2024-05-03","current":11.205489,"twenty":7.293917,"median":10.63186,"eighty":16.303013,"marketCap":19811304189},{"date":"2024-05-10","current":11.492389,"twenty":7.293917,"median":10.666267,"eighty":16.303013,"marketCap":20318543140},{"date":"2024-05-17","current":11.615346,"twenty":7.293917,"median":10.688632,"eighty":16.303013,"marketCap":20535931262},{"date":"2024-05-24","current":11.131715,"twenty":7.293917,"median":10.700675,"eighty":16.303013,"marketCap":19680871316},{"date":"2024-05-31","current":11.197292,"twenty":7.293917,"median":10.721096,"eighty":16.303013,"marketCap":19796811648},{"date":"2024-06-07","current":10.967772,"twenty":7.293917,"median":10.739786,"eighty":16.303013,"marketCap":19391020486},{"date":"2024-06-14","current":10.115269,"twenty":7.292686,"median":10.745777,"eighty":16.30433,"marketCap":17883796173},{"date":"2024-06-21","current":10.262818,"twenty":7.291651,"median":10.747018,"eighty":16.306377,"marketCap":18144661920},{"date":"2024-06-28","current":10.475943,"twenty":7.288548,"median":10.761483,"eighty":16.312519,"marketCap":18521467998},{"date":"2024-07-05","current":10.689069,"twenty":7.288548,"median":10.769102,"eighty":16.312519,"marketCap":18898274076},{"date":"2024-07-12","current":11.033349,"twenty":7.288548,"median":10.76964,"eighty":16.312519,"marketCap":19506960818},{"date":"2024-07-15","current":11.098926,"twenty":7.288548,"median":10.769791,"eighty":16.312519,"marketCap":19622901150},{"date":"2024-08-02","current":12.401343,"twenty":7.274194,"median":10.783179,"eighty":16.334178,"marketCap":20871459882},{"date":"2024-08-09","current":11.641901,"twenty":7.274194,"median":10.792427,"eighty":16.334178,"marketCap":19593318984},{"date":"2024-08-16","current":11.883541,"twenty":7.274194,"median":10.809654,"eighty":16.334178,"marketCap":20000000179},{"date":"2024-08-23","current":12.271892,"twenty":7.274194,"median":10.826835,"eighty":16.334178,"marketCap":20653594956},{"date":"2024-08-30","current":12.763804,"twenty":7.274194,"median":10.838304,"eighty":16.334178,"marketCap":21481481674},{"date":"2024-09-06","current":12.642983,"twenty":7.274194,"median":10.849773,"eighty":16.334178,"marketCap":21278141076},{"date":"2024-09-13","current":12.254632,"twenty":7.274194,"median":10.877198,"eighty":16.334178,"marketCap":20624546299},{"date":"2024-09-20","current":12.910514,"twenty":7.274194,"median":10.915877,"eighty":16.334178,"marketCap":21728395256},{"date":"2024-09-27","current":12.565313,"twenty":7.274194,"median":10.930057,"eighty":16.334178,"marketCap":21147422121},{"date":"2024-10-04","current":12.228742,"twenty":7.274194,"median":10.935055,"eighty":16.334178,"marketCap":20580973314},{"date":"2024-10-11","current":12.910514,"twenty":7.274194,"median":10.961597,"eighty":16.334178,"marketCap":21728395256},{"date":"2024-10-18","current":13.561331,"twenty":7.274194,"median":10.976068,"eighty":16.334178,"marketCap":22416879778},{"date":"2024-10-25","current":13.675587,"twenty":7.274194,"median":10.987402,"eighty":16.334178,"marketCap":22605745259},{"date":"2024-10-31","current":13.833788,"twenty":7.274194,"median":11.000145,"eighty":16.334178,"marketCap":22867251310},{"date":"2024-11-08","current":15.275174,"twenty":7.274194,"median":11.035483,"eighty":16.334569,"marketCap":25249861992},{"date":"2024-11-15","current":15.407008,"twenty":7.274194,"median":11.052308,"eighty":16.334569,"marketCap":25467783701},{"date":"2024-11-22","current":15.486108,"twenty":7.274194,"median":11.068883,"eighty":16.334569,"marketCap":25598536727},{"date":"2024-11-29","current":15.828877,"twenty":7.274194,"median":11.083043,"eighty":16.334569,"marketCap":26165133169},{"date":"2024-12-06","current":15.55642,"twenty":7.274194,"median":11.094295,"eighty":16.334569,"marketCap":25714761638},{"date":"2024-12-13","current":15.090606,"twenty":7.274194,"median":11.101744,"eighty":16.334569,"marketCap":24944771600},{"date":"2024-12-20","current":13.9832,"twenty":7.274194,"median":11.11854,"eighty":16.334569,"marketCap":23114229246},{"date":"2024-12-27","current":14.519325,"twenty":7.274194,"median":11.127451,"eighty":16.334569,"marketCap":24000444195},{"date":"2025-01-03","current":14.273235,"twenty":7.274194,"median":11.135006,"eighty":16.334569,"marketCap":23593657006},{"date":"2025-01-10","current":14.440225,"twenty":7.274194,"median":11.1727,"eighty":16.334959,"marketCap":23869691170},{"date":"2025-01-17","current":14.800571,"twenty":7.274194,"median":11.200364,"eighty":16.334959,"marketCap":24465343841},{"date":"2025-01-24","current":12.663116,"twenty":7.274194,"median":11.205489,"eighty":16.334959,"marketCap":24566445172},{"date":"2025-01-31","current":13.030272,"twenty":7.274194,"median":11.240513,"eighty":16.334959,"marketCap":25278726718},{"date":"2025-02-07","current":12.857933,"twenty":7.274194,"median":11.279953,"eighty":16.334959,"marketCap":24944390482},{"date":"2025-02-14","current":12.44582,"twenty":7.274194,"median":11.320006,"eighty":16.334959,"marketCap":24144890787},{"date":"2025-02-21","current":12.30449,"twenty":7.274194,"median":11.331475,"eighty":16.334959,"marketCap":23870710744},{"date":"2025-02-28","current":12.147124,"twenty":7.274194,"median":11.378483,"eighty":16.334959,"marketCap":23565421508},{"date":"2025-03-07","current":11.337816,"twenty":7.274194,"median":11.410417,"eighty":16.33535,"marketCap":21995362579},{"date":"2025-03-14","current":10.70086,"twenty":7.29884,"median":11.410417,"eighty":16.33535,"marketCap":20759668052},{"date":"2025-03-21","current":11.202931,"twenty":7.31331,"median":11.410417,"eighty":16.33535,"marketCap":21733686091},{"date":"2025-03-28","current":11.330322,"twenty":7.354036,"median":11.430938,"eighty":16.33535,"marketCap":21980824997},{"date":"2025-04-04","current":10.134922,"twenty":7.3842,"median":11.434738,"eighty":16.33535,"marketCap":19661748234},{"date":"2025-04-11","current":9.705731,"twenty":7.41693,"median":11.434697,"eighty":16.334959,"marketCap":18829118479},{"date":"2025-04-17","current":9.991858,"twenty":7.532698,"median":11.434697,"eighty":16.334959,"marketCap":19384204982},{"date":"2025-04-24","current":10.086713,"twenty":7.674244,"median":11.434738,"eighty":16.33535,"marketCap":20657588785}],"updateTime":1745600488279}}}