US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hannon Armstrong Sustainable Infrastructure Capital

27.39

+0.83003.13%

Post-market: 27.800.4100+1.50%19:47 EDT

Volume:1.63M

Turnover:44.48M

Market Cap:3.31B

PE:25.35

High:27.42

Open:26.74

Low:26.69

Close:26.56

Loading ...

Overview Company News Filings

Morgan Stanley Keeps Their Buy Rating on HASI (HASI)

HA Sustainable Infrastructure Capital, Inc. (HASI): Among the Dividend Stocks That Grow Firmer Despite Mixed Market Sentiment

BRIEF-HA Sustainable Infrastructure Capital Files For Mixed Shelf, Size Not Disclosed - SEC Filing

HASI files automatic mixed securities shelf

Wells Fargo Initiates Coverage on HA Sustainable Infrastructure Capital With Overweight Rating, $33 Price Target

MT Newswires Live

Hannon Armstrong Initiated at Overweight by Wells Fargo

HASI initiated with an Overweight at Wells Fargo

Buy Rating for HASI: Strong Financial Performance, Strategic Positioning, and Robust Project Pipeline

HASI Earnings Call Highlights Strong Growth and Strategic Moves

Corporate Governance Barriers at HASI: Implications for Mergers and Market Valuation

Q4 2024 HA Sustainable Infrastructure Capital Inc Earnings Call

Thomson Reuters StreetEvents

HA Sustainable Infrastructure Capital Inc (HASI) Q4 2024 Earnings Call Highlights: Strong ...

HA Sustainable Infrastructure Capital (HASI) Beats Q4 Earnings and Revenue Estimates

BRIEF-Hasi Announces Leadership Team Appointments

HA Sustainable Infrastructure Capital Inc reports results for the quarter ended December 31 - Earnings Summary

HA Sustainable Infrastructure Capital Q4 Adjusted EPS, Revenue Increase

MT Newswires Live

Stock Track | Hannon Armstrong Surges 6.87% After Hours on Solid Q4 Earnings and Extended Growth Outlook

HASI reports Q4 adjusted EPS 62c, consensus 59c

HASI extends 8%-10% EPS growth outlook to 2027

Hannon Armstrong Q4 2024 Adj EPS $0.62 Beats $0.57 Estimate, Sales $68.25M Miss $88.21M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HASI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HASI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HASI\",,,,,undefined,":{"symbol":"HASI","market":"US","secType":"STK","nameCN":"Hannon Armstrong Sustainable Infrastructure Capital","latestPrice":27.39,"timestamp":1747166400000,"preClose":26.56,"halted":0,"volume":1634334,"hourTrading":{"tag":"盘后","latestPrice":27.8,"preClose":27.39,"latestTime":"19:47 EDT","volume":10015,"amount":275491.51,"timestamp":1747180060666},"delay":0,"floatShares":118078387,"shares":120931785,"eps":1.080606,"marketStatus":"Closed","change":0.83,"latestTime":"05-13 16:00:00 EDT","open":26.74,"high":27.42,"low":26.69,"amount":44481483.798258,"amplitude":0.027485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.080606,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1366257600000,"exchange":"NYSE","adjPreClose":26.56,"dividendRate":0.060789,"preHourTrading":{"tag":"盘前","latestPrice":26.56,"preClose":26.56,"latestTime":"04:21 EDT","volume":3,"amount":79.67999999999999,"timestamp":1747124488202},"postHourTrading":{"tag":"盘后","latestPrice":27.8,"preClose":27.39,"latestTime":"19:47 EDT","volume":10015,"amount":275491.51,"timestamp":1747180060666},"volumeRatio":1.172683,"impliedVol":0.5256,"impliedVolPercentile":0.624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HASI\",,,,,undefined,":{"symbol":"HASI","floatShares":118078387,"roa":"1.93%","roe":"5.79%","lyrEps":1.718219,"volumeRatio":1.172683,"shares":120931785,"dividePrice":1.665,"high":27.42,"amplitude":0.027485,"preClose":26.56,"low":26.69,"week52Low":21.9817,"pbRate":"1.38","psRate":"26.14","week52High":36.56,"institutionHeld":0,"latestPrice":27.39,"eps":1.080606,"divideRate":0.060789,"volume":1634334,"delay":0,"ttmEps":1.080606,"open":26.74,"prevYearClose":26.83,"prevWeekClose":26.97,"prevMonthClose":24.98,"prevQuarterClose":29.24,"fiveDayClose":25.83,"twentyDayClose":24.21,"sixtyDayClose":28.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HASI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516793966","title":"Morgan Stanley Keeps Their Buy Rating on HASI (HASI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516793966","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516793966?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:17","pubTimestamp":1741094273,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Robert Kad maintained a Buy rating on HASI (HASI – Research Report) today and set a price target of $40.00. The company’s sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-buy-rating-on-hasi-hasi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-buy-rating-on-hasi-hasi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HASI"],"gpt_icon":0},{"id":"2516558027","title":"HA Sustainable Infrastructure Capital, Inc. (HASI): Among the Dividend Stocks That Grow Firmer Despite Mixed Market Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2516558027","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516558027?lang=en_us&edition=fundamental","pubTime":"2025-03-01 19:08","pubTimestamp":1740827309,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Dividend Stocks Grow Firmer Despite Mixed Market Sentiment.In this article, we are going to take a look at where HA Sustainable Infrastructure Capital, Inc.  stands against the other dividend stocks.Dividend stocks are proving their worth despite the ever-changing market conditions. The changes in laws and regulations brought up by the new presidency of the U.S. and the advent of the latest Artificial Intelligence  models from foreign countries, and such events are having an unprecedented effect on the market, making it more volatile than ever before. Sometimes, investors are unsure where things are headed and how their investment will turn out. Even so, some dividend-paying companies stand firm, earning their trust, irrespective of the uncertainty. For these investors who are looking for steady returns, dividend stocks have proven to be a worthwhile investment. In our article, we will look closely into ten stocks that have stayed firm despite the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sustainable-infrastructure-capital-inc-hasi-110829256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ81514606.USD","BK4164","BK4110","SGXZ51526630.SGD","HASI","SGXZ99366536.SGD"],"gpt_icon":0},{"id":"2516675307","title":"BRIEF-HA Sustainable Infrastructure Capital Files For Mixed Shelf, Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675307","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675307?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:12","pubTimestamp":1740780734,"startTime":"0","endTime":"0","summary":"BRIEF-HA Sustainable Infrastructure Capital Files For Mixed Shelf, Size Not Disclosed - SEC FilingFeb 28  - HA Sustainable Infrastructure Capital Inc HASI.N:HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC FILES FOR MIXED SHELF; SIZE NOT DISCLOSED - SEC FILINGSource text: [ID:n0001193125-25-042774]Further company coverage: HASI.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ21P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HASI","SGXZ51526630.SGD","SGXZ81514606.USD","BK4110","SGXZ99366536.SGD","BK4164"],"gpt_icon":0},{"id":"2516812300","title":"HASI files automatic mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2516812300","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516812300?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:10","pubTimestamp":1740780649,"startTime":"0","endTime":"0","summary":"17:06 EST HASI (HASI) files automatic mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving breaking ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hasi-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hasi-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGXZ81514606.USD","BK4164","SGXZ99366536.SGD","BK4110","HASI","SGXZ51526630.SGD"],"gpt_icon":0},{"id":"2514118804","title":"Wells Fargo Initiates Coverage on HA Sustainable Infrastructure Capital With Overweight Rating, $33 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2514118804","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514118804?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:10","pubTimestamp":1740661800,"startTime":"0","endTime":"0","summary":"HA Sustainable Infrastructure Capital (HASI) has an average rating of Buy and mean price target of $39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic rese","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WFC","HASI"],"gpt_icon":0},{"id":"2514062638","title":"Hannon Armstrong Initiated at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2514062638","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514062638?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:18","pubTimestamp":1740658680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HASI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 07:18 ET (12:18 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HASI"],"gpt_icon":0},{"id":"2514187020","title":"HASI initiated with an Overweight at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2514187020","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514187020?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:11","pubTimestamp":1740654702,"startTime":"0","endTime":"0","summary":"Wells Fargo initiated coverage of HASI (HASI) with an Overweight rating and $33 price target HASI offers investors a “low risk way to invest in the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hasi-initiated-with-an-overweight-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hasi-initiated-with-an-overweight-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HASI"],"gpt_icon":0},{"id":"2512948653","title":"Buy Rating for HASI: Strong Financial Performance, Strategic Positioning, and Robust Project Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2512948653","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512948653?lang=en_us&edition=fundamental","pubTime":"2025-02-17 17:55","pubTimestamp":1739786122,"startTime":"0","endTime":"0","summary":"Maheep Mandloi, an analyst from Mizuho Securities, reiterated the Buy rating on HASI (HASI – Research Report). The associated price target remains ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/buy-rating-for-hasi-strong-financial-performance-strategic-positioning-and-robust-project-pipeline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/buy-rating-for-hasi-strong-financial-performance-strategic-positioning-and-robust-project-pipeline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HASI"],"gpt_icon":0},{"id":"2512796685","title":"HASI Earnings Call Highlights Strong Growth and Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2512796685","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512796685?lang=en_us&edition=fundamental","pubTime":"2025-02-17 08:20","pubTimestamp":1739751640,"startTime":"0","endTime":"0","summary":"HASI (($HASI)) has held its Q4 earnings call. Read on for the main highlights of the call. HASI’s recent earnings call exuded a positive sentiment,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hasi-earnings-call-highlights-strong-growth-and-strategic-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hasi-earnings-call-highlights-strong-growth-and-strategic-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HASI"],"gpt_icon":0},{"id":"2511946987","title":"Corporate Governance Barriers at HASI: Implications for Mergers and Market Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2511946987","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511946987?lang=en_us&edition=fundamental","pubTime":"2025-02-16 14:00","pubTimestamp":1739685621,"startTime":"0","endTime":"0","summary":"HASI (HASI) has disclosed a new risk, in the Share Price & Shareholder Rights category. The charter and bylaws of HASI, along with the provisions u...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/corporate-governance-barriers-at-hasi-implications-for-mergers-and-market-valuation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/corporate-governance-barriers-at-hasi-implications-for-mergers-and-market-valuation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4110","BK4164","SGXZ99366536.SGD","SGXZ51526630.SGD","SGXZ81514606.USD","HASI"],"gpt_icon":0},{"id":"2511645722","title":"Q4 2024 HA Sustainable Infrastructure Capital Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645722","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645722?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:10","pubTimestamp":1739549459,"startTime":"0","endTime":"0","summary":"Aaron Chew; Senior Vice President - Investor Relations; HA Sustainable Infrastructure Capital Inc. Jeffrey Lipson; President, Chief Executive Officer, Director; Hannon Armstrong Sustainable Infrastructure Capital Inc. Susan Nickey; Executive Vice President and Chief Client Officer; Hannon Armstrong Sustainable Infrastructure Capital Inc. Marc Pangburn; Chief Financial Officer; Hannon Armstrong Sustainable Infrastructure Capital Inc. Charles Melko; Senior Vice President, Chief Accounting Officer, Treasurer; Hannon Armstrong Sustainable Infrastructure Capital Inc. Thank you, Aaron, and thank you all for joining us today on the call. 2024 was an extraordinary year for HASI as we achieved a number of our long-term and short-term goals. Notably, we closed our CarbonCount Holdings One co-investment partnership with KKR, increased our bank revolver to over $1.3 billion, closed $2.3 billion of new transactions, including $1.1 billion in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-sustainable-infrastructure-capital-161059163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HA","HASI"],"gpt_icon":0},{"id":"2511658776","title":"HA Sustainable Infrastructure Capital Inc (HASI) Q4 2024 Earnings Call Highlights: Strong ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511658776","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511658776?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:24","pubTimestamp":1739517843,"startTime":"0","endTime":"0","summary":"Adjusted Earnings Per Share : Increased by 10% to $2.45 in 2024.Adjusted Net Investment Income : Grew 22% to $264 million.Gain on Sale, Fees, and Securitization Income: Totaled $118 million, up 30% for 2024.New Transactions Closed: $2.3 billion in 2024, including $1.1 billion in Q4.Portfolio Yield: Increased to 8.3% from 7.9% in the prior year.Managed Assets: Totaled $13.7 billion, an 11% increase year-over-year.Pipeline: Greater than $5.5 billion, with 48% behind the meter, 27% FTN, and 25% grid connected.Weighted Average Yield on New Investments: Exceeded 10.5% in 2024.Debt-to-Equity Ratio: Maintained within the 1.5 to 2x target range at 1.8x.GuruFocus has detected 5 Warning Signs with HASI.HA Sustainable Infrastructure Capital Inc  achieved a 10% increase in adjusted earnings per share in 2024.The company closed $2.3 billion in new transactions, including $1.1 billion in the fourth quarter alone.HASI extended its adjusted EPS guidance of 8% to 10% annual growth through 2027.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sustainable-infrastructure-capital-inc-hasi-072403261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HA","HASI"],"gpt_icon":0},{"id":"2511500500","title":"HA Sustainable Infrastructure Capital (HASI) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511500500","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511500500?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:00","pubTimestamp":1739487603,"startTime":"0","endTime":"0","summary":"HA Sustainable Infrastructure Capital  came out with quarterly earnings of $0.62 per share, beating the Zacks Consensus Estimate of $0.58 per share. This compares to earnings of $0.53 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 6.90%. A quarter ago, it was expected that this provider of financing for sustainable infrastructure projects would post earnings of $0.55 per share when it actually produced earnings of $0.52, delivering a surprise of -5.45%.HA Sustainable Infrastructure Capital , which belongs to the Zacks Financial - Miscellaneous Services industry, posted revenues of $37.74 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 45.51%. This compares to year-ago revenues of $36.64 million. The company has topped consensus revenue estimates four times over the last four quarters.HA Sustainable Infrastructure Capital shares have added about 3.5% since the begin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sustainable-infrastructure-capital-hasi-beats-230003584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HA","REFI","HASI"],"gpt_icon":0},{"id":"2511182505","title":"BRIEF-Hasi Announces Leadership Team Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2511182505","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511182505?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:23","pubTimestamp":1739485409,"startTime":"0","endTime":"0","summary":"BRIEF-Hasi Announces Leadership Team AppointmentsHA Sustainable Infrastructure Capital Inc HASI.N:HASI ANNOUNCES LEADERSHIP TEAM APPOINTMENTSHA SUSTAINABLE INFRASTRUCTURE CAPITAL INC - CHARLES W. MELK","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA2GNDYT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","SGXZ51526630.SGD","HASI","BK4164","SGXZ81514606.USD","SGXZ99366536.SGD"],"gpt_icon":0},{"id":"2511503627","title":"HA Sustainable Infrastructure Capital Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503627","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503627?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:01","pubTimestamp":1739484109,"startTime":"0","endTime":"0","summary":"HA Sustainable Infrastructure Capital Inc reports results for the quarter ended December 31 - Earnings SummaryHA Sustainable Infrastructure Capital Inc HASI.N reported quarterly adjusted earnings of 6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P4304:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HASI"],"gpt_icon":0},{"id":"2511503412","title":"HA Sustainable Infrastructure Capital Q4 Adjusted EPS, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503412","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503412?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:58","pubTimestamp":1739483891,"startTime":"0","endTime":"0","summary":"HA Sustainable Infrastructure Capital  reported Q4 adjusted earnings Thursday of $0.62 per share, up from $0.53 a year earlier.Analysts polled by FactSet expected $0.58.Revenue for the quarter ended Dec. 31 was $101.3 million, up from $86.6 million a year earlier.Analysts surveyed by FactSet expected $87.3 million.The company said it still expects adjusted EPS to increase at a compound annual rate of 8% to 10% through 2026, from the 2023 baseline of $2.23 per share.The company said its board raised its quarterly cash dividend to $0.42 per share, payable on April 18 to shareholders of record as of April 4.Shares of HA Sustainable Infrastructure Capital were up nearly 4% in after-hours trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HA","HASI"],"gpt_icon":0},{"id":"1153598076","title":"Stock Track | Hannon Armstrong Surges 6.87% After Hours on Solid Q4 Earnings and Extended Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1153598076","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153598076?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:42","pubTimestamp":1739482952,"startTime":"0","endTime":"0","summary":"Hannon Armstrong Sustainable Infrastructure Capital  stock soared 6.87% in after-hours trading on Thursday, following the release of its fourth-quarter 2024 earnings report. The company reported better-than-expected adjusted earnings per share  of $0.62, surpassing the consensus estimate of $0.59, although revenue of $101.3 million came in below expectations of $89.3 million.The strong earnings performance and robust outlook seem to have fueled investor confidence, leading to the significant aft","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HASI"],"gpt_icon":0},{"id":"2511570152","title":"HASI reports Q4 adjusted EPS 62c, consensus 59c","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570152","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570152?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:25","pubTimestamp":1739481939,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $101.3M, consensus $89.3M. The company said, “Our Q4 and FY 2024 results continued to demonstrate the consistency and resilience...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hasi-reports-q4-adjusted-eps-62c-consensus-59c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hasi-reports-q4-adjusted-eps-62c-consensus-59c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HASI"],"gpt_icon":0},{"id":"2511570112","title":"HASI extends 8%-10% EPS growth outlook to 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570112?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:25","pubTimestamp":1739481924,"startTime":"0","endTime":"0","summary":"The company said, “We remain confident in our strategy, and expect to prosper in any policy or rate scenario. This confidence allows us to extend o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hasi-extends-8-10-eps-growth-outlook-to-2027?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hasi-extends-8-10-eps-growth-outlook-to-2027?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HASI"],"gpt_icon":0},{"id":"2511570401","title":"Hannon Armstrong Q4 2024 Adj EPS $0.62 Beats $0.57 Estimate, Sales $68.25M Miss $88.21M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570401","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570401?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:24","pubTimestamp":1739481845,"startTime":"0","endTime":"0","summary":"Hannon Armstrong (NYSE:HASI) reported quarterly earnings of $0.62 per share which beat the analyst consensus estimate of $0.57 by 8.77 percent. This is a 16.98 percent increase over earnings of $0.53 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43713199/hannon-armstrong-q4-2024-adj-eps-0-62-beats-0-57-estimate-sales-68-25m-miss-88-21m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hannon Armstrong Q4 2024 Adj EPS $0.62 Beats $0.57 Estimate, Sales $68.25M Miss $88.21M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HASI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HASI\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"HASI","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-02","defaultRemindTime":1751463000000,"name":"Hannon Armstrong Sustainable Inf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"USD","dateTimestamp":1751428800000,"payDate":"2025-07-11"},{"market":"US","date":"2025-05-07","symbol":"HASI","fiscalQuarterEnding":"2025/03","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.53},{"date":"2025-04-04","symbol":"HASI","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"Hannon Armstrong Sustainable Inf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-18","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-18"},{"date":"2025-02-13","symbol":"HASI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.55,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-30","symbol":"HASI","amount":0.415,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Hannon Armstrong Sustainable Inf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HASI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-09","value":0.26,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-08","value":0.26,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-07","value":0.3,"currency":"USD"},{"executeDate":"2016-03-28","recordDate":"2016-03-30","paymentDate":"2016-04-07","value":0.3,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-14","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HASI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.5882,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HASI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HASI","date":"2025-05-12","current":24.408267,"percent":0.323052,"low":11.981079,"twenty":19.102192,"median":34.344628,"eighty":51.234194,"high":153.571552,"avg":39.307628,"sd":26.134627,"marketCap":3261530241},"quantilePoints":[{"date":"2020-05-15","current":21.758704,"twenty":33.703453,"median":48.46776,"eighty":132.036315,"marketCap":2006696460},{"date":"2020-05-22","current":23.386042,"twenty":33.703453,"median":48.46776,"eighty":132.036315,"marketCap":2156777735},{"date":"2020-05-29","current":23.028822,"twenty":33.703453,"median":48.46776,"eighty":132.036315,"marketCap":2123833065},{"date":"2020-06-05","current":23.957595,"twenty":33.703453,"median":48.46776,"eighty":132.036315,"marketCap":2209489208},{"date":"2020-06-12","current":22.441392,"twenty":33.703453,"median":48.46776,"eighty":132.036315,"marketCap":2069657386},{"date":"2020-06-19","current":23.155833,"twenty":33.703453,"median":48.46776,"eighty":132.036315,"marketCap":2135546726},{"date":"2020-06-26","current":21.592001,"twenty":33.703453,"median":48.46776,"eighty":132.036315,"marketCap":1991322281},{"date":"2020-07-02","current":22.528713,"twenty":33.703453,"median":48.46776,"eighty":132.036315,"marketCap":2077710527},{"date":"2020-07-10","current":23.703572,"twenty":33.703453,"median":48.46776,"eighty":132.036315,"marketCap":2186061887},{"date":"2020-07-17","current":26.489892,"twenty":33.703453,"median":48.46776,"eighty":132.036315,"marketCap":2443030313},{"date":"2020-07-24","current":26.640719,"twenty":33.703453,"median":48.46776,"eighty":132.036315,"marketCap":2456940285},{"date":"2020-07-31","current":27.807639,"twenty":33.703453,"median":48.46776,"eighty":132.036315,"marketCap":2564559541},{"date":"2020-08-07","current":31.101207,"twenty":33.703453,"median":48.46776,"eighty":132.036315,"marketCap":2845604908},{"date":"2020-08-14","current":31.385719,"twenty":33.588871,"median":47.296689,"eighty":131.621612,"marketCap":2871636317},{"date":"2020-08-21","current":33.515493,"twenty":33.400092,"median":46.864856,"eighty":131.237722,"marketCap":3066500009},{"date":"2020-08-28","current":34.466575,"twenty":33.400092,"median":46.484576,"eighty":130.765631,"marketCap":3153519292},{"date":"2020-09-04","current":32.840793,"twenty":33.329972,"median":46.094327,"eighty":130.563911,"marketCap":3004768382},{"date":"2020-09-11","current":32.702602,"twenty":33.265105,"median":45.953972,"eighty":130.459133,"marketCap":2992124554},{"date":"2020-09-18","current":31.832809,"twenty":33.152883,"median":45.735367,"eighty":130.25455,"marketCap":2912542817},{"date":"2020-09-25","current":32.149836,"twenty":32.972582,"median":45.653011,"eighty":130.112048,"marketCap":2941549245},{"date":"2020-10-02","current":35.10063,"twenty":32.972582,"median":45.513648,"eighty":129.780912,"marketCap":3211532146},{"date":"2020-10-09","current":37.246662,"twenty":32.972582,"median":45.107171,"eighty":129.705651,"marketCap":3407883348},{"date":"2020-10-16","current":37.019053,"twenty":32.972582,"median":44.410357,"eighty":129.574674,"marketCap":3387058220},{"date":"2020-10-23","current":36.027326,"twenty":32.972582,"median":44.25938,"eighty":129.424258,"marketCap":3296320165},{"date":"2020-10-30","current":34.019485,"twenty":32.972582,"median":43.970135,"eighty":129.226848,"marketCap":3112612791},{"date":"2020-11-06","current":34.320537,"twenty":32.933149,"median":43.590994,"eighty":128.93486,"marketCap":3554509401},{"date":"2020-11-13","current":36.167056,"twenty":32.933149,"median":43.467053,"eighty":128.627395,"marketCap":3745749687},{"date":"2020-11-20","current":37.991766,"twenty":32.933149,"median":43.294903,"eighty":128.222306,"marketCap":3934731229},{"date":"2020-11-27","current":39.707429,"twenty":32.933149,"median":43.190615,"eighty":127.911572,"marketCap":4112419053},{"date":"2020-12-04","current":38.449761,"twenty":32.933149,"median":43.066848,"eighty":127.69953,"marketCap":3982164843},{"date":"2020-12-11","current":41.139572,"twenty":32.933149,"median":42.854669,"eighty":127.081235,"marketCap":4260743212},{"date":"2020-12-18","current":44.076555,"twenty":32.933149,"median":42.777668,"eighty":126.901784,"marketCap":4564920674},{"date":"2020-12-24","current":47.515152,"twenty":32.933149,"median":42.777668,"eighty":126.597865,"marketCap":4921049237},{"date":"2020-12-31","current":46.112088,"twenty":32.933149,"median":42.777668,"eighty":126.339045,"marketCap":4775736736},{"date":"2021-01-08","current":50.808353,"twenty":32.933149,"median":42.777668,"eighty":125.83672,"marketCap":5262119510},{"date":"2021-01-15","current":47.151664,"twenty":32.933149,"median":42.777668,"eighty":125.230717,"marketCap":4883403511},{"date":"2021-01-22","current":48.76555,"twenty":32.933149,"median":42.777668,"eighty":124.939011,"marketCap":5050550533},{"date":"2021-01-29","current":43.000631,"twenty":32.933149,"median":42.777668,"eighty":124.693252,"marketCap":4453489326},{"date":"2021-02-05","current":45.632284,"twenty":32.933149,"median":42.777668,"eighty":124.52726,"marketCap":4726044379},{"date":"2021-02-12","current":44.679945,"twenty":32.933149,"median":42.777668,"eighty":124.200015,"marketCap":4627412578},{"date":"2021-02-19","current":57.471692,"twenty":32.933149,"median":42.777668,"eighty":123.906901,"marketCap":4736586974},{"date":"2021-02-26","current":53.229716,"twenty":32.933149,"median":42.777668,"eighty":123.59146,"marketCap":4386980311},{"date":"2021-03-05","current":50.247792,"twenty":32.927959,"median":42.738,"eighty":123.300364,"marketCap":4141222033},{"date":"2021-03-12","current":55.927648,"twenty":32.927959,"median":42.738,"eighty":123.068033,"marketCap":4609333039},{"date":"2021-03-19","current":49.433679,"twenty":32.927959,"median":42.738,"eighty":122.894578,"marketCap":4074126122},{"date":"2021-03-26","current":51.724555,"twenty":32.933149,"median":42.777668,"eighty":122.421297,"marketCap":4262930894},{"date":"2021-04-01","current":51.819219,"twenty":32.933149,"median":42.777668,"eighty":122.106661,"marketCap":4270732744},{"date":"2021-04-09","current":50.787378,"twenty":32.927959,"median":42.738,"eighty":121.312498,"marketCap":4185692578},{"date":"2021-04-16","current":52.029275,"twenty":32.927959,"median":42.738,"eighty":120.025404,"marketCap":4288044688},{"date":"2021-04-23","current":53.954167,"twenty":32.927959,"median":42.738,"eighty":119.432675,"marketCap":4446686634},{"date":"2021-04-30","current":49.932857,"twenty":32.927959,"median":42.738,"eighty":118.526538,"marketCap":4115266330},{"date":"2021-05-07","current":34.538515,"twenty":32.927959,"median":42.612399,"eighty":117.49406,"marketCap":3769257262},{"date":"2021-05-14","current":34.761623,"twenty":32.901557,"median":42.436738,"eighty":117.49406,"marketCap":3793605454},{"date":"2021-05-21","current":35.862768,"twenty":32.901557,"median":42.227002,"eighty":117.49406,"marketCap":3913775565},{"date":"2021-05-28","current":35.416552,"twenty":32.901557,"median":42.041501,"eighty":117.49406,"marketCap":3865079180},{"date":"2021-06-04","current":34.869578,"twenty":32.901557,"median":41.875194,"eighty":117.49406,"marketCap":3805386838},{"date":"2021-06-11","current":38.73438,"twenty":32.901557,"median":41.778305,"eighty":117.49406,"marketCap":4227160363},{"date":"2021-06-18","current":39.53325,"twenty":32.901557,"median":41.662039,"eighty":117.49406,"marketCap":4314342601},{"date":"2021-06-25","current":41.210156,"twenty":32.901557,"median":41.507018,"eighty":117.49406,"marketCap":4497346756},{"date":"2021-07-02","current":40.641591,"twenty":32.901557,"median":41.351996,"eighty":117.49406,"marketCap":4435298137},{"date":"2021-07-09","current":40.454469,"twenty":32.901557,"median":41.313241,"eighty":117.49406,"marketCap":4414877072},{"date":"2021-07-16","current":38.842335,"twenty":32.901557,"median":41.216352,"eighty":117.49406,"marketCap":4238941747},{"date":"2021-07-23","current":41.015836,"twenty":32.901557,"median":41.119464,"eighty":116.95162,"marketCap":4476140266},{"date":"2021-07-30","current":40.879093,"twenty":32.901557,"median":40.996357,"eighty":116.643504,"marketCap":4461217180},{"date":"2021-08-06","current":40.271816,"twenty":32.901557,"median":40.964442,"eighty":113.797443,"marketCap":4554621562},{"date":"2021-08-13","current":40.661184,"twenty":32.901557,"median":40.907881,"eighty":112.508371,"marketCap":4598657958},{"date":"2021-08-20","current":39.687763,"twenty":32.901557,"median":40.848176,"eighty":111.974327,"marketCap":4488566967},{"date":"2021-08-27","current":40.946258,"twenty":32.901557,"median":40.668137,"eighty":111.358466,"marketCap":4630898891},{"date":"2021-09-03","current":41.718041,"twenty":32.901557,"median":40.668137,"eighty":111.246922,"marketCap":4718185320},{"date":"2021-09-10","current":38.554423,"twenty":32.901557,"median":40.615644,"eighty":111.016731,"marketCap":4360389599},{"date":"2021-09-17","current":39.632139,"twenty":32.901557,"median":40.570795,"eighty":110.869408,"marketCap":4482276054},{"date":"2021-09-24","current":39.840729,"twenty":32.901557,"median":40.411287,"eighty":110.07755,"marketCap":4505866980},{"date":"2021-10-01","current":38.13029,"twenty":32.901557,"median":40.32744,"eighty":109.064707,"marketCap":4312421382},{"date":"2021-10-08","current":37.657485,"twenty":32.901557,"median":40.267346,"eighty":108.337302,"marketCap":4258948615},{"date":"2021-10-15","current":40.633372,"twenty":32.901557,"median":40.208712,"eighty":107.416537,"marketCap":4595512501},{"date":"2021-10-22","current":41.592887,"twenty":32.901557,"median":40.208712,"eighty":106.983777,"marketCap":4704030764},{"date":"2021-10-29","current":41.996162,"twenty":32.901557,"median":40.208712,"eighty":106.431317,"marketCap":4749639888},{"date":"2021-11-05","current":60.14655,"twenty":32.901557,"median":40.208712,"eighty":100.572167,"marketCap":5358095226},{"date":"2021-11-12","current":60.935824,"twenty":32.901557,"median":40.208712,"eighty":100.106401,"marketCap":5428406989},{"date":"2021-11-19","current":59.604517,"twenty":32.901557,"median":40.208712,"eighty":99.574097,"marketCap":5309808834},{"date":"2021-11-26","current":54.298308,"twenty":32.901557,"median":40.208712,"eighty":99.025159,"marketCap":4837110472},{"date":"2021-12-03","current":53.613636,"twenty":32.901557,"median":40.208712,"eighty":98.634248,"marketCap":4776117135},{"date":"2021-12-10","current":53.309337,"twenty":32.901557,"median":40.208712,"eighty":97.952234,"marketCap":4749008986},{"date":"2021-12-17","current":49.381981,"twenty":32.901557,"median":40.208712,"eighty":97.403296,"marketCap":4399144428},{"date":"2021-12-23","current":50.54212,"twenty":32.901557,"median":40.208712,"eighty":96.879309,"marketCap":4502494249},{"date":"2021-12-31","current":50.513592,"twenty":32.901557,"median":40.208712,"eighty":60.479376,"marketCap":4499952860},{"date":"2022-01-07","current":46.595746,"twenty":32.903174,"median":40.208712,"eighty":59.628924,"marketCap":4150935432},{"date":"2022-01-14","current":43.923623,"twenty":32.903174,"median":40.208712,"eighty":58.231369,"marketCap":3912891991},{"date":"2022-01-21","current":36.877205,"twenty":32.903174,"median":40.1593,"eighty":57.485552,"marketCap":3285168899},{"date":"2022-01-28","current":35.422276,"twenty":32.903174,"median":40.004651,"eighty":55.904929,"marketCap":3155558058},{"date":"2022-02-04","current":38.883675,"twenty":32.903174,"median":39.853572,"eighty":55.133228,"marketCap":3463913261},{"date":"2022-02-11","current":37.923232,"twenty":32.903174,"median":39.763025,"eighty":54.683759,"marketCap":3378353163},{"date":"2022-02-18","current":29.761436,"twenty":32.876291,"median":39.735675,"eighty":54.304014,"marketCap":3767172837},{"date":"2022-02-25","current":31.46568,"twenty":32.819024,"median":39.685111,"eighty":53.969405,"marketCap":3982894371},{"date":"2022-03-04","current":33.175478,"twenty":32.721444,"median":39.614756,"eighty":53.658763,"marketCap":4199318829},{"date":"2022-03-11","current":31.89144,"twenty":32.639631,"median":39.524367,"eighty":53.131266,"marketCap":4036786628},{"date":"2022-03-18","current":30.999372,"twenty":32.582067,"median":39.445324,"eighty":52.703856,"marketCap":3923869519},{"date":"2022-03-25","current":31.141292,"twenty":32.465878,"median":39.358088,"eighty":52.099575,"marketCap":3941833605},{"date":"2022-04-01","current":32.519943,"twenty":32.367233,"median":39.254386,"eighty":51.823113,"marketCap":4116341863},{"date":"2022-04-08","current":28.931396,"twenty":32.293993,"median":39.21919,"eighty":51.478924,"marketCap":3662107131},{"date":"2022-04-14","current":29.451769,"twenty":32.227125,"median":39.139142,"eighty":51.226621,"marketCap":3727975445},{"date":"2022-04-22","current":27.873411,"twenty":32.110818,"median":39.05574,"eighty":51.025546,"marketCap":3528188534},{"date":"2022-04-29","current":27.468155,"twenty":32.014381,"median":38.953374,"eighty":50.873568,"marketCap":3476891559},{"date":"2022-05-06","current":28.312307,"twenty":31.862399,"median":38.910857,"eighty":50.781979,"marketCap":3422986264},{"date":"2022-05-13","current":26.989101,"twenty":31.822079,"median":38.848489,"eighty":50.493007,"marketCap":3263009258},{"date":"2022-05-20","current":27.319902,"twenty":31.663055,"median":38.695012,"eighty":50.35571,"marketCap":3303003509},{"date":"2022-05-27","current":28.930763,"twenty":31.587081,"median":38.62943,"eighty":50.119049,"marketCap":3497758125},{"date":"2022-06-03","current":27.758574,"twenty":31.460232,"median":38.54747,"eighty":49.97008,"marketCap":3356039365},{"date":"2022-06-10","current":27.41339,"twenty":31.382499,"median":38.50809,"eighty":49.62038,"marketCap":3314306233},{"date":"2022-06-17","current":25.589179,"twenty":31.28961,"median":38.431351,"eighty":49.319179,"marketCap":3093757305},{"date":"2022-06-24","current":27.50293,"twenty":31.251231,"median":38.320496,"eighty":49.007237,"marketCap":3325131789},{"date":"2022-07-01","current":27.546425,"twenty":31.194135,"median":38.270943,"eighty":48.601731,"marketCap":3330390300},{"date":"2022-07-08","current":27.836387,"twenty":31.141618,"median":38.165911,"eighty":48.277867,"marketCap":3365447040},{"date":"2022-07-15","current":22.747548,"twenty":31.05486,"median":38.095525,"eighty":47.530359,"marketCap":2750201253},{"date":"2022-07-22","current":24.233605,"twenty":30.991515,"median":38.043466,"eighty":47.273168,"marketCap":2929867045},{"date":"2022-07-29","current":26.161854,"twenty":30.873775,"median":37.908774,"eighty":47.004506,"marketCap":3162994366},{"date":"2022-08-05","current":40.478173,"twenty":30.832953,"median":37.88272,"eighty":46.71408,"marketCap":3500430960},{"date":"2022-08-12","current":44.919666,"twenty":30.832953,"median":37.88272,"eighty":46.517163,"marketCap":3884517961},{"date":"2022-08-19","current":42.668105,"twenty":30.832953,"median":37.88272,"eighty":46.303777,"marketCap":3689809678},{"date":"2022-08-26","current":40.741092,"twenty":30.832953,"median":37.88272,"eighty":46.139457,"marketCap":3523167453},{"date":"2022-09-02","current":38.418536,"twenty":30.832953,"median":37.88272,"eighty":46.010826,"marketCap":3322319719},{"date":"2022-09-09","current":40.771519,"twenty":30.832953,"median":37.88272,"eighty":45.920123,"marketCap":3525798646},{"date":"2022-09-16","current":38.479389,"twenty":30.832953,"median":37.88272,"eighty":45.711078,"marketCap":3327582105},{"date":"2022-09-23","current":32.110107,"twenty":30.832953,"median":37.828138,"eighty":45.641397,"marketCap":2776785700},{"date":"2022-09-30","current":30.355512,"twenty":30.826804,"median":37.688411,"eighty":45.531241,"marketCap":2625053569},{"date":"2022-10-07","current":28.10395,"twenty":30.796896,"median":37.615767,"eighty":45.323419,"marketCap":2430345286},{"date":"2022-10-14","current":23.235709,"twenty":30.646836,"median":37.531174,"eighty":45.123539,"marketCap":2009354402},{"date":"2022-10-21","current":23.164714,"twenty":30.549611,"median":37.421083,"eighty":44.848959,"marketCap":2003214952},{"date":"2022-10-28","current":27.677979,"twenty":30.451724,"median":37.315434,"eighty":44.507911,"marketCap":2393508583},{"date":"2022-11-04","current":19.730938,"twenty":30.330822,"median":37.243925,"eighty":44.317448,"marketCap":2443696345},{"date":"2022-11-11","current":23.764636,"twenty":30.098677,"median":37.184681,"eighty":44.114707,"marketCap":2943273963},{"date":"2022-11-18","current":22.420011,"twenty":29.999655,"median":37.019053,"eighty":43.994795,"marketCap":2776740761},{"date":"2022-11-25","current":22.153962,"twenty":29.855582,"median":36.96215,"eighty":43.894714,"marketCap":2743790342},{"date":"2022-12-02","current":22.858632,"twenty":29.684225,"median":36.877205,"eighty":43.724777,"marketCap":2831064426},{"date":"2022-12-09","current":22.959299,"twenty":29.604262,"median":36.77554,"eighty":43.514774,"marketCap":2843532152},{"date":"2022-12-16","current":22.096438,"twenty":29.487243,"median":36.711024,"eighty":43.45129,"marketCap":2736665927},{"date":"2022-12-23","current":21.736912,"twenty":29.429028,"median":36.599761,"eighty":43.244778,"marketCap":2692138333},{"date":"2022-12-30","current":20.838099,"twenty":29.285858,"median":36.563397,"eighty":43.192961,"marketCap":2580819348},{"date":"2023-01-06","current":22.376868,"twenty":29.187453,"median":36.545084,"eighty":43.192961,"marketCap":2771397450},{"date":"2023-01-13","current":25.094881,"twenty":29.028532,"median":36.401256,"eighty":43.192961,"marketCap":3108026061},{"date":"2023-01-20","current":23.779017,"twenty":28.919257,"median":36.39887,"eighty":43.192961,"marketCap":2945055067},{"date":"2023-01-27","current":25.706074,"twenty":28.762892,"median":36.39887,"eighty":43.192961,"marketCap":3183722971},{"date":"2023-02-03","current":27.589988,"twenty":28.453432,"median":36.39887,"eighty":43.192961,"marketCap":3417047563},{"date":"2023-02-10","current":25.015785,"twenty":28.239101,"median":36.39887,"eighty":43.192961,"marketCap":3098229990},{"date":"2023-02-17","current":74.894423,"twenty":28.118113,"median":36.536982,"eighty":43.209407,"marketCap":3108268333},{"date":"2023-02-24","current":69.562204,"twenty":28.118113,"median":36.545821,"eighty":43.318679,"marketCap":2886970575},{"date":"2023-03-03","current":68.42112,"twenty":28.118113,"median":36.637428,"eighty":43.476064,"marketCap":2839613329},{"date":"2023-03-10","current":60.674919,"twenty":28.118113,"median":36.725317,"eighty":43.587631,"marketCap":2518130486},{"date":"2023-03-17","current":52.402064,"twenty":28.118113,"median":36.835732,"eighty":43.807692,"marketCap":2174790452},{"date":"2023-03-24","current":57.054173,"twenty":28.118113,"median":36.92063,"eighty":43.927427,"marketCap":2367862302},{"date":"2023-03-31","current":62.759591,"twenty":28.122834,"median":36.972859,"eighty":44.076302,"marketCap":2604648532},{"date":"2023-04-06","current":60.499368,"twenty":28.122834,"median":37.061057,"eighty":44.211296,"marketCap":2510844756},{"date":"2023-04-14","current":62.649871,"twenty":28.118113,"median":37.227964,"eighty":44.342619,"marketCap":2600094950},{"date":"2023-04-21","current":62.582203,"twenty":28.118113,"median":37.279178,"eighty":44.682853,"marketCap":2597286602},{"date":"2023-04-28","current":61.940221,"twenty":28.118113,"median":37.339843,"eighty":44.893604,"marketCap":2570643053},{"date":"2023-05-05","current":112.949804,"twenty":28.118113,"median":37.434989,"eighty":45.207211,"marketCap":2288588937},{"date":"2023-05-12","current":116.6226,"twenty":28.118113,"median":37.434989,"eighty":45.373475,"marketCap":2363007124},{"date":"2023-05-19","current":117.007698,"twenty":28.118113,"median":37.434989,"eighty":45.552812,"marketCap":2370809967},{"date":"2023-05-26","current":120.038357,"twenty":28.118113,"median":37.434989,"eighty":45.673915,"marketCap":2432217194},{"date":"2023-06-02","current":127.740513,"twenty":28.118113,"median":37.434989,"eighty":45.720271,"marketCap":2588278271},{"date":"2023-06-09","current":134.237569,"twenty":28.118113,"median":37.434989,"eighty":45.929414,"marketCap":2719921628},{"date":"2023-06-16","current":148.855946,"twenty":28.118113,"median":37.434989,"eighty":46.080527,"marketCap":3016119183},{"date":"2023-06-23","current":128.683634,"twenty":28.113392,"median":37.428036,"eighty":46.168358,"marketCap":2607387790},{"date":"2023-06-30","current":131.617788,"twenty":28.108671,"median":37.421083,"eighty":46.320916,"marketCap":2666839629},{"date":"2023-07-07","current":125.592293,"twenty":28.108671,"median":37.421083,"eighty":46.488776,"marketCap":2544751032},{"date":"2023-07-14","current":139.686713,"twenty":28.108671,"median":37.421083,"eighty":46.687731,"marketCap":2830332186},{"date":"2023-07-21","current":148.489177,"twenty":28.108671,"median":37.421083,"eighty":46.993967,"marketCap":3008687703},{"date":"2023-07-28","current":137.852867,"twenty":28.108671,"median":37.421083,"eighty":47.173998,"marketCap":2793174787},{"date":"2023-08-04","current":50.439806,"twenty":28.108671,"median":37.434989,"eighty":47.516042,"marketCap":2634672813},{"date":"2023-08-11","current":48.020888,"twenty":28.108671,"median":37.434989,"eighty":47.557316,"marketCap":2508323040},{"date":"2023-08-18","current":41.893655,"twenty":28.108671,"median":37.434989,"eighty":48.020888,"marketCap":2188273171},{"date":"2023-08-25","current":42.350601,"twenty":28.108671,"median":37.434989,"eighty":48.020888,"marketCap":2212141297},{"date":"2023-09-01","current":46.463117,"twenty":28.108671,"median":37.434989,"eighty":48.020888,"marketCap":2426954429},{"date":"2023-09-08","current":50.222537,"twenty":28.108671,"median":37.434989,"eighty":48.278274,"marketCap":2623324010},{"date":"2023-09-15","current":50.970267,"twenty":28.108671,"median":37.434989,"eighty":48.69171,"marketCap":2662380943},{"date":"2023-09-22","current":48.768618,"twenty":28.108671,"median":37.434989,"eighty":48.970389,"marketCap":2547379973},{"date":"2023-09-29","current":43.617588,"twenty":28.108671,"median":37.434989,"eighty":49.035182,"marketCap":2278321101},{"date":"2023-10-06","current":29.826122,"twenty":28.108671,"median":37.339843,"eighty":49.035182,"marketCap":1557937667},{"date":"2023-10-13","current":33.232448,"twenty":28.108671,"median":37.279178,"eighty":49.035182,"marketCap":1735863696},{"date":"2023-10-20","current":36.576463,"twenty":28.108671,"median":37.23504,"eighty":49.035182,"marketCap":1910534980},{"date":"2023-10-27","current":36.36876,"twenty":28.102912,"median":37.198149,"eighty":49.06987,"marketCap":1899685832},{"date":"2023-11-03","current":40.452253,"twenty":28.102912,"median":37.100414,"eighty":49.06987,"marketCap":2112982985},{"date":"2023-11-10","current":56.025826,"twenty":28.102912,"median":37.231502,"eighty":49.290595,"marketCap":2193186974},{"date":"2023-11-17","current":65.195779,"twenty":28.102912,"median":37.312667,"eighty":49.577047,"marketCap":2552153955},{"date":"2023-11-24","current":67.468794,"twenty":28.102912,"median":37.346091,"eighty":49.807823,"marketCap":2641133414},{"date":"2023-12-01","current":68.751976,"twenty":28.102912,"median":37.500621,"eighty":50.041361,"marketCap":2691364860},{"date":"2023-12-08","current":71.676988,"twenty":28.103431,"median":37.564421,"eighty":50.255203,"marketCap":2805867371},{"date":"2023-12-15","current":83.43479,"twenty":28.103431,"median":37.615767,"eighty":50.35571,"marketCap":3266138286},{"date":"2023-12-22","current":78.805835,"twenty":28.103431,"median":37.818942,"eighty":50.445359,"marketCap":3084933201},{"date":"2023-12-29","current":79.884978,"twenty":28.102912,"median":37.857806,"eighty":50.513321,"marketCap":3127177331},{"date":"2024-01-05","current":72.614962,"twenty":28.102392,"median":37.893802,"eighty":50.549195,"marketCap":2842585295},{"date":"2024-01-12","current":71.223435,"twenty":28.102392,"median":38.029483,"eighty":50.785761,"marketCap":2788112601},{"date":"2024-01-19","current":64.492991,"twenty":28.101873,"median":38.073464,"eighty":50.862208,"marketCap":2524642630},{"date":"2024-01-26","current":66.338894,"twenty":28.102392,"median":38.095525,"eighty":50.99507,"marketCap":2596902327},{"date":"2024-02-02","current":67.986006,"twenty":28.102392,"median":38.103909,"eighty":51.165588,"marketCap":2661380210},{"date":"2024-02-09","current":66.850067,"twenty":28.102392,"median":38.103909,"eighty":51.447783,"marketCap":2616912704},{"date":"2024-02-16","current":19.210576,"twenty":28.072593,"median":38.095525,"eighty":51.73788,"marketCap":2859225352},{"date":"2024-02-23","current":19.111246,"twenty":27.942673,"median":38.058492,"eighty":51.73788,"marketCap":2844441367},{"date":"2024-03-01","current":18.990527,"twenty":27.824888,"median":38.058176,"eighty":51.733439,"marketCap":2826474110},{"date":"2024-03-08","current":19.216874,"twenty":27.699083,"median":38.058176,"eighty":51.733439,"marketCap":2860162717},{"date":"2024-03-15","current":18.371845,"twenty":27.580559,"median":38.05033,"eighty":51.733439,"marketCap":2734391918},{"date":"2024-03-22","current":20.220347,"twenty":27.504764,"median":38.05033,"eighty":51.733439,"marketCap":3009515540},{"date":"2024-03-28","current":21.118191,"twenty":27.449287,"median":37.957499,"eighty":51.733439,"marketCap":3143147014},{"date":"2024-04-05","current":20.024179,"twenty":27.374441,"median":37.828138,"eighty":51.73788,"marketCap":2980318748},{"date":"2024-04-12","current":19.94873,"twenty":27.253004,"median":37.614977,"eighty":51.73788,"marketCap":2969089212},{"date":"2024-04-19","current":18.53561,"twenty":27.042657,"median":37.421083,"eighty":51.73788,"marketCap":2758766015},{"date":"2024-04-26","current":19.358061,"twenty":26.933875,"median":37.297306,"eighty":51.733439,"marketCap":2881176340},{"date":"2024-05-03","current":19.205755,"twenty":26.617351,"median":37.198149,"eighty":51.733439,"marketCap":2858507761},{"date":"2024-05-10","current":14.949961,"twenty":26.480461,"median":37.198149,"eighty":51.733439,"marketCap":3703927657},{"date":"2024-05-17","current":14.628654,"twenty":26.300672,"median":37.198149,"eighty":51.733439,"marketCap":3624322211},{"date":"2024-05-24","current":14.747997,"twenty":26.033387,"median":37.198149,"eighty":51.733439,"marketCap":3653889948},{"date":"2024-05-31","current":15.064714,"twenty":25.882737,"median":37.198149,"eighty":51.733439,"marketCap":3732358173},{"date":"2024-06-07","current":14.591933,"twenty":25.594601,"median":37.198149,"eighty":51.733439,"marketCap":3615224446},{"date":"2024-06-14","current":14.500131,"twenty":25.334524,"median":37.211618,"eighty":51.73788,"marketCap":3592480033},{"date":"2024-06-21","current":13.963089,"twenty":25.176802,"median":37.22914,"eighty":51.742322,"marketCap":3459425217},{"date":"2024-06-28","current":13.728994,"twenty":25.104397,"median":37.279178,"eighty":51.751874,"marketCap":3401426964},{"date":"2024-07-05","current":13.311295,"twenty":25.015785,"median":37.279178,"eighty":51.751874,"marketCap":3297939885},{"date":"2024-07-12","current":14.780128,"twenty":24.813886,"median":37.279178,"eighty":51.751874,"marketCap":3661850493},{"date":"2024-07-15","current":15.018813,"twenty":24.775133,"median":37.279178,"eighty":51.751874,"marketCap":3720985966},{"date":"2024-08-02","current":14.31985,"twenty":24.627582,"median":37.462672,"eighty":51.819219,"marketCap":3734244444},{"date":"2024-08-09","current":13.959747,"twenty":24.325496,"median":37.462672,"eighty":51.819219,"marketCap":3640339160},{"date":"2024-08-16","current":13.870434,"twenty":24.160114,"median":37.462672,"eighty":51.819219,"marketCap":3617048443},{"date":"2024-08-23","current":13.785585,"twenty":23.945661,"median":37.462672,"eighty":51.819219,"marketCap":3594922261},{"date":"2024-08-30","current":14.46437,"twenty":23.814707,"median":37.462672,"eighty":51.819219,"marketCap":3771931715},{"date":"2024-09-06","current":14.794831,"twenty":23.779017,"median":37.462672,"eighty":51.819219,"marketCap":3858107370},{"date":"2024-09-13","current":15.473616,"twenty":23.703572,"median":37.462672,"eighty":51.819219,"marketCap":4035116824},{"date":"2024-09-20","current":15.679038,"twenty":23.505116,"median":37.462672,"eighty":51.819219,"marketCap":4088685474},{"date":"2024-09-27","current":14.968993,"twenty":23.458837,"median":37.462672,"eighty":51.819219,"marketCap":3903524269},{"date":"2024-10-04","current":15.321783,"twenty":23.373442,"median":37.462672,"eighty":51.819219,"marketCap":3995522604},{"date":"2024-10-11","current":14.808228,"twenty":23.282872,"median":37.462672,"eighty":51.819219,"marketCap":3861600978},{"date":"2024-10-18","current":15.781749,"twenty":23.164714,"median":37.462672,"eighty":51.819219,"marketCap":4115469799},{"date":"2024-10-25","current":15.219072,"twenty":23.028822,"median":37.462672,"eighty":51.819219,"marketCap":3968738279},{"date":"2024-10-31","current":15.643313,"twenty":22.959299,"median":37.428036,"eighty":51.819219,"marketCap":4079369187},{"date":"2024-11-08","current":17.219601,"twenty":22.810973,"median":37.184681,"eighty":51.823113,"marketCap":3783318452},{"date":"2024-11-15","current":14.851057,"twenty":22.693351,"median":36.96215,"eighty":51.823113,"marketCap":3262925650},{"date":"2024-11-22","current":15.417273,"twenty":22.591097,"median":36.701085,"eighty":51.823113,"marketCap":3387329133},{"date":"2024-11-29","current":16.911007,"twenty":22.437116,"median":36.401256,"eighty":51.823113,"marketCap":3715517370},{"date":"2024-12-06","current":16.689913,"twenty":22.377682,"median":36.167056,"eighty":51.823113,"marketCap":3666940772},{"date":"2024-12-13","current":16.193799,"twenty":22.260382,"median":36.027326,"eighty":51.823113,"marketCap":3557939625},{"date":"2024-12-20","current":14.230914,"twenty":22.145333,"median":35.791587,"eighty":51.823113,"marketCap":3126674216},{"date":"2024-12-27","current":14.894197,"twenty":22.039774,"median":35.632463,"eighty":51.823113,"marketCap":3272404010},{"date":"2025-01-03","current":14.640748,"twenty":21.754346,"median":35.393271,"eighty":51.823113,"marketCap":3216718642},{"date":"2025-01-10","current":14.894197,"twenty":21.578061,"median":35.16396,"eighty":51.827008,"marketCap":3272404010},{"date":"2025-01-17","current":15.185394,"twenty":21.355768,"median":35.066006,"eighty":51.827008,"marketCap":3336382945},{"date":"2025-01-24","current":14.387298,"twenty":21.149879,"median":34.962753,"eighty":51.827008,"marketCap":3161033273},{"date":"2025-01-31","current":15.449629,"twenty":20.855201,"median":34.811746,"eighty":51.827008,"marketCap":3394437904},{"date":"2025-02-07","current":15.250105,"twenty":20.498963,"median":34.712203,"eighty":51.78341,"marketCap":3350600486},{"date":"2025-02-14","current":16.566091,"twenty":20.258422,"median":34.450317,"eighty":51.494535,"marketCap":3313831182},{"date":"2025-02-21","current":17.216176,"twenty":20.062032,"median":34.332583,"eighty":51.230407,"marketCap":3443872140},{"date":"2025-02-28","current":16.930726,"twenty":19.86218,"median":34.332583,"eighty":51.230407,"marketCap":3386771669},{"date":"2025-03-07","current":17.103185,"twenty":19.740185,"median":34.344628,"eighty":51.234194,"marketCap":3421269870},{"date":"2025-03-14","current":16.948567,"twenty":19.586575,"median":34.344628,"eighty":51.234194,"marketCap":3390340449},{"date":"2025-03-21","current":17.656244,"twenty":19.586575,"median":34.344628,"eighty":51.234194,"marketCap":3531902032},{"date":"2025-03-28","current":17.45405,"twenty":19.586575,"median":34.344628,"eighty":51.234194,"marketCap":3491455865},{"date":"2025-04-04","current":17.275644,"twenty":19.586575,"median":34.344628,"eighty":51.234194,"marketCap":3455768071},{"date":"2025-04-11","current":13.517225,"twenty":19.542511,"median":34.332583,"eighty":51.230407,"marketCap":2703945207},{"date":"2025-04-17","current":14.177327,"twenty":19.352892,"median":34.332583,"eighty":51.230407,"marketCap":2835990045},{"date":"2025-04-25","current":14.718492,"twenty":19.213095,"median":34.344628,"eighty":51.234194,"marketCap":2944243021},{"date":"2025-05-02","current":15.059269,"twenty":19.130237,"median":34.344628,"eighty":51.234194,"marketCap":3012410938},{"date":"2025-05-09","current":23.439902,"twenty":19.102192,"median":34.344628,"eighty":51.234194,"marketCap":3132133412},{"date":"2025-05-12","current":24.408267,"twenty":19.102192,"median":34.344628,"eighty":51.234194,"marketCap":3261530241}],"updateTime":1747194239350}}}