US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hannon Armstrong Sustainable Infrastructure Capital

27.26

+0.04000.15%

Post-market: 27.03-0.2300-0.84%16:20 EDT

Volume:823.43K

Turnover:22.51M

Market Cap:3.30B

PE:25.23

High:27.81

Open:27.17

Low:27.09

Close:27.22

Loading ...

Overview Company News Filings

Hasi Announces Cash Tender Offer for up to $500 Million Aggregate Principal Amount of 3.375% Senior Notes Due 2026 and 8.00% Green Senior Unsecured Notes Due 2027

THOMSON REUTERS

Hannon Armstrong Achieves Investment Grade Rating from S&P, Now Rated by All Three Major Agencies

Hasi Receives Ratings Upgrade From S&P Global Ratings

THOMSON REUTERS

Hannon Armstrong Sustainable Infrastructure Capital Inc. and KKR Announce $592 Million Senior Unsecured Notes Issuance to Boost Sustainable Infrastructure Investments

Ha Sustainable Infrastructure Capital Inc - Notes Priced at 6.76% Coupon With 20-Year Maturity

THOMSON REUTERS

Carboncount Holdings 1 Llc to Issue $592 Million of 20-Year Fixed Rate Senior Unsecured Notes

THOMSON REUTERS

Hannon Armstrong Sustainable Infrastructure Capital Inc. Conducted Annual Stockholders Meeting

Hannon Armstrong Releases Investor Presentation for Annual Shareholder Meeting on May 20, 2025

Hannon Armstrong Sustainable Infrastructure Capital Inc. Files Initial Statement of Beneficial Ownership for Director Laura Ann Schulte

Analysts Have Conflicting Sentiments on These Real Estate Companies: UDR (UDR) and HASI (HASI)

HASI’s Resilience and Strategic Positioning Drive Buy Rating Amidst Market Uncertainties

HA Sustainable Infrastructure Capital Inc reports results for the quarter ended March 31 - Earnings Summary

Hannon Armstrong Q1 Adj. EPS $0.64 Beats $0.62 Estimate, Sales $66.39M Miss $95.90M Estimate

BRIEF-Hannon Armstrong Sustainable Infrastructure Capital Q1 Net Income USD 57 Million

Ha Sustainable Infrastructure Capital Inc - Guidance for Adjusted EPS Growth of 8-10% Through 2027 Reaffirmed

THOMSON REUTERS

Ha Sustainable Infrastructure Capital Inc - Quarterly Dividend Declared of $0.42 per Share

THOMSON REUTERS

HA Sustainable Infrastructure Capital, Inc. (HASI): Among The Most Undervalued Renewable Energy Stocks To Buy

Earnings Preview: HA Sustainable Infrastructure Capital (HASI) Q1 Earnings Expected to Decline

BofA Securities Adjusts Hannon Armstrong Sustainable Infrastructure Capital's PT to $39 From $37, Maintains Buy Rating

MT Newswires Live

Ha Sustainable Infrastructure Capital Inc : Bofa Global Research Raises Price Objective to $39 From $37

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HASI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HASI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HASI\",,,,,undefined,":{"symbol":"HASI","market":"US","secType":"STK","nameCN":"Hannon Armstrong Sustainable Infrastructure Capital","latestPrice":27.26,"timestamp":1751562000000,"preClose":27.22,"halted":0,"volume":823429,"hourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":27.26,"latestTime":"16:20 EDT","volume":9369,"amount":255420.81,"timestamp":1751574000674},"delay":0,"floatShares":118793469,"shares":120931785,"eps":1.080606,"marketStatus":"Market Closed","change":0.04,"latestTime":"07-03 13:00:00 EDT","open":27.17,"high":27.81,"low":27.085,"amount":22508621.961,"amplitude":0.026635,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.080606,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1366257600000,"exchange":"NYSE","adjPreClose":27.22,"dividendRate":0.061079,"postHourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":27.26,"latestTime":"16:20 EDT","volume":9369,"amount":255420.81,"timestamp":1751574000674},"volumeRatio":0.6668147857298904,"impliedVol":0.4883,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HASI\",,,,,undefined,":{"symbol":"HASI","floatShares":118793469,"roa":"1.93%","roe":"5.79%","lyrEps":1.718219,"volumeRatio":0.6668147857298904,"shares":120931785,"dividePrice":1.665,"high":27.81,"amplitude":0.026635,"preClose":27.22,"low":27.085,"week52Low":21.9817,"pbRate":"1.38","psRate":"26.02","week52High":36.56,"institutionHeld":0,"latestPrice":27.26,"eps":1.080606,"divideRate":0.061079,"volume":823429,"delay":0,"ttmEps":1.080606,"open":27.17,"prevYearClose":26.83,"prevWeekClose":27.66,"prevMonthClose":26.86,"prevQuarterClose":26.86,"fiveDayClose":27.77,"twentyDayClose":25.06,"sixtyDayClose":25.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HASI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542131512","title":"Hasi Announces Cash Tender Offer for up to $500 Million Aggregate Principal Amount of 3.375% Senior Notes Due 2026 and 8.00% Green Senior Unsecured Notes Due 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2542131512","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542131512?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:22","pubTimestamp":1749734520,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUA1DTT8K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","SGXZ81514606.USD","HASI","SGXZ99366536.SGD","BK4110","SGXZ51526630.SGD"],"gpt_icon":0},{"id":"2542153715","title":"Hannon Armstrong Achieves Investment Grade Rating from S&P, Now Rated by All Three Major Agencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2542153715","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542153715?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:00","pubTimestamp":1749726032,"startTime":"0","endTime":"0","summary":"Hannon Armstrong Sustainable Infrastructure Capital Inc.  has been upgraded to an investment grade credit rating of BBB- by S&P Global Ratings. This marks the company's achievement of investment grade status from all three major rating agencies, with prior ratings of BBB- from Fitch Ratings and Baa3 from Moody's. The upgrade reflects HASI's strong business growth and asset quality, positioning it well for future investments in sustainable infrastructure.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hannon Armstrong Sustainable Infrastructure Capital Inc. published the original content used to generate this news brief via Business Wire  on June 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDLbpwYSZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HASI"],"gpt_icon":0},{"id":"2542130445","title":"Hasi Receives Ratings Upgrade From S&P Global Ratings","url":"https://stock-news.laohu8.com/highlight/detail?id=2542130445","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542130445?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:00","pubTimestamp":1749726000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUA8PSBZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1496350171.SGD","LU0154236417.USD","HASI","LU0985320562.USD","BK4534","LU1064131342.USD","LU2764263039.SGD","LU2764262908.HKD","LU0342679015.USD","SGXZ31699556.SGD","GB00BDT5M118.USD","LU0158827781.USD","SG9999018865.SGD","LU2028103732.USD","SPGI","IE00B19Z9505.USD","LU1989764664.SGD","LU2095319765.USD","BK4548","LU0345774391.USD","LU0345774631.USD","LU1804176565.USD","LU1988902786.USD","BK4588","LU0097036916.USD","LU1989772923.USD","BK4597","SG9999014906.USD","LU1989773731.SGD","LU1496350502.SGD","SG9999014898.SGD","LU2089284900.SGD","SGXZ99366536.SGD","LU0868494617.USD","LU2264538146.SGD","LU2720916845.USD","LU2089283258.USD","LU2111349929.HKD","LU2764263203.CNY","SG9999001077.SGD","SG9999014880.SGD","BK4110","LU0354030438.USD","LU2265009873.SGD","SGXZ51526630.SGD","LU0175139822.USD","LU0971096721.USD","LU1633808545.USD","BK4112","LU0158827948.USD"],"gpt_icon":0},{"id":"2542386711","title":"Hannon Armstrong Sustainable Infrastructure Capital Inc. and KKR Announce $592 Million Senior Unsecured Notes Issuance to Boost Sustainable Infrastructure Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2542386711","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542386711?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:01","pubTimestamp":1749466864,"startTime":"0","endTime":"0","summary":"Hannon Armstrong Sustainable Infrastructure Capital Inc. and KKR Announce $592 Million Senior Unsecured Notes Issuance to Boost Sustainable Infrastructure Investments. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hannon Armstrong Sustainable Infrastructure Capital Inc. published the original content used to generate this news brief via Business Wire  on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL6SJ2gx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ99366536.SGD","SGXZ81514606.USD","HASI","BK4164","BK4110","SGXZ51526630.SGD"],"gpt_icon":0},{"id":"2542867393","title":"Ha Sustainable Infrastructure Capital Inc - Notes Priced at 6.76% Coupon With 20-Year Maturity","url":"https://stock-news.laohu8.com/highlight/detail?id=2542867393","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542867393?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:00","pubTimestamp":1749466800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUAP4JNJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HASI","BK4110","SGXZ51526630.SGD","SGXZ99366536.SGD","BK4164","SGXZ81514606.USD"],"gpt_icon":0},{"id":"2542386499","title":"Carboncount Holdings 1 Llc to Issue $592 Million of 20-Year Fixed Rate Senior Unsecured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2542386499","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542386499?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:00","pubTimestamp":1749466800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUAP4JNJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","HASI","BK4110","SGXZ99366536.SGD","SGXZ51526630.SGD","SGXZ81514606.USD"],"gpt_icon":0},{"id":"2541126096","title":"Hannon Armstrong Sustainable Infrastructure Capital Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541126096","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541126096?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:06","pubTimestamp":1749067577,"startTime":"0","endTime":"0","summary":"Hannon Armstrong Sustainable Infrastructure Capital Inc. held its Annual Meeting of Stockholders on June 4, 2025. During the meeting, stockholders elected twelve directors to the board. The appointment of Ernst & Young LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. Additionally, a non-binding advisory vote on executive compensation was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hannon Armstrong Sustainable Infrastructure Capital Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is sol","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDLbB2mvl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ51526630.SGD","HASI","SGXZ99366536.SGD","BK4110","SGXZ81514606.USD","BK4164"],"gpt_icon":0},{"id":"2536061464","title":"Hannon Armstrong Releases Investor Presentation for Annual Shareholder Meeting on May 20, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536061464","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536061464?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:42","pubTimestamp":1747741368,"startTime":"0","endTime":"0","summary":"Hannon Armstrong Sustainable Infrastructure Capital Inc. has published an investor presentation for an upcoming annual shareholder meeting. The document provides an overview of achievements from 2024, highlighting strong financial results and increases in property cash NOI and occupancy rates. It also outlines a successful start to 2025. Proposals to be voted on at the meeting are included in the presentation. The full presentation can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hannon Armstrong Sustainable Infrastructure Capital Inc. published the original content used to generate this news brief on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDLbjpBkL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HASI","BK4164","SGXZ51526630.SGD","SGXZ99366536.SGD","SGXZ81514606.USD","BK4110"],"gpt_icon":0},{"id":"2536401583","title":"Hannon Armstrong Sustainable Infrastructure Capital Inc. Files Initial Statement of Beneficial Ownership for Director Laura Ann Schulte","url":"https://stock-news.laohu8.com/highlight/detail?id=2536401583","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536401583?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:11","pubTimestamp":1747426301,"startTime":"0","endTime":"0","summary":"Hannon Armstrong Sustainable Infrastructure Capital Inc. Files Initial Statement of Beneficial Ownership for Director Laura Ann Schulte. Hannon Armstrong Sustainable Infrastructure Capital Inc. has filed an initial statement of beneficial ownership. The filing identifies Laura Ann Schulte as a beneficial owner in the role of Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hannon Armstrong Sustainable Infrastructure Capital Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL8Mt3j5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ81514606.USD","BK4164","HASI","SGXZ99366536.SGD","SGXZ51526630.SGD","BK4110"],"gpt_icon":0},{"id":"2533188457","title":"Analysts Have Conflicting Sentiments on These Real Estate Companies: UDR (UDR) and HASI (HASI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533188457","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533188457?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:54","pubTimestamp":1746701664,"startTime":"0","endTime":"0","summary":"Companies in the Real Estate sector have received a lot of coverage today as analysts weigh in on UDR (UDR – Research Report) and HASI (HASI – Rese...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-real-estate-companies-udr-udr-and-hasi-hasi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-real-estate-companies-udr-udr-and-hasi-hasi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","SGXZ51526630.SGD","SGXZ99366536.SGD","UDR","SGXZ81514606.USD","HASI","BK4164","BK4110","BK4215","BK4588"],"gpt_icon":0},{"id":"2533055799","title":"HASI’s Resilience and Strategic Positioning Drive Buy Rating Amidst Market Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2533055799","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533055799?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:58","pubTimestamp":1746698327,"startTime":"0","endTime":"0","summary":"Analyst Dimple Gosai from Bank of America Securities reiterated a Buy rating on HASI (HASI – Research Report) and keeping the price target at $39.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hasis-resilience-and-strategic-positioning-drive-buy-rating-amidst-market-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hasis-resilience-and-strategic-positioning-drive-buy-rating-amidst-market-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HASI"],"gpt_icon":0},{"id":"2533910292","title":"HA Sustainable Infrastructure Capital Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533910292","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533910292?lang=en_us&edition=fundamental","pubTime":"2025-05-08 11:19","pubTimestamp":1746674346,"startTime":"0","endTime":"0","summary":"HA Sustainable Infrastructure Capital Inc reports results for the quarter ended March 31 - Earnings SummaryHA Sustainable Infrastructure Capital Inc HASI.N reported quarterly adjusted earnings of 64 c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG07X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HASI"],"gpt_icon":0},{"id":"2533896677","title":"Hannon Armstrong Q1 Adj. EPS $0.64 Beats $0.62 Estimate, Sales $66.39M Miss $95.90M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533896677","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533896677?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:09","pubTimestamp":1746648548,"startTime":"0","endTime":"0","summary":"Hannon Armstrong (NYSE:HASI) reported quarterly earnings of $0.64 per share which beat the analyst consensus estimate of $0.62 by 3.23 percent. This is a 5.88 percent decrease over earnings of $0.68 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45266081/hannon-armstrong-q1-adj-eps-0-64-beats-0-62-estimate-sales-66-39m-miss-95-90m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HASI"],"gpt_icon":0},{"id":"2533111966","title":"BRIEF-Hannon Armstrong Sustainable Infrastructure Capital Q1 Net Income USD 57 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533111966","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533111966?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648347,"startTime":"0","endTime":"0","summary":"BRIEF-Hannon Armstrong Sustainable Infrastructure Capital Q1 Net Income USD 57 Million\n\n\nMay 07 (Reuters) - Hannon Armstrong Sustainable Infrastructure Capital Q1 distributable earnings USD 78 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX8C0DE1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ51526630.SGD","BK4164","SGXZ99366536.SGD","SGXZ81514606.USD","HASI","BK4110"],"gpt_icon":0},{"id":"2533966005","title":"Ha Sustainable Infrastructure Capital Inc - Guidance for Adjusted EPS Growth of 8-10% Through 2027 Reaffirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966005","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966005?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648304,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX8C0DE1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","BK4164","SGXZ51526630.SGD","HASI","SGXZ99366536.SGD","SGXZ81514606.USD"],"gpt_icon":0},{"id":"2533296604","title":"Ha Sustainable Infrastructure Capital Inc - Quarterly Dividend Declared of $0.42 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2533296604","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533296604?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648304,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX8C0DE1:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ99366536.SGD","BK4164","SGXZ81514606.USD","BK4110","HASI","SGXZ51526630.SGD"],"gpt_icon":0},{"id":"2532021992","title":"HA Sustainable Infrastructure Capital, Inc. (HASI): Among The Most Undervalued Renewable Energy Stocks To Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2532021992","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532021992?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:32","pubTimestamp":1746088324,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Undervalued Renewable Energy Stocks To Buy Right Now. In this article, we are going to take a look at where HA Sustainable Infrastructure Capital, Inc.  stands against other most undervalued renewable energy stocks.In 2024, global energy demand increased by 2.2%, quicker than the average over the last decade. Electricity use rose significantly, up 4.3% from last year, primarily due to hotter temperatures, electrification, and the growing digital sector. Renewables were the biggest contributors to the higher energy supply, followed by natural gas and coal. Most of the demand growth came from emerging economies, especially China and India. Natural gas had the strongest growth among fossil fuels, while oil demand softened, plunging below 30% of the energy mix for the first time in 50 years. According to the International Energy Agency, more than 80% of new electricity generation came from renewables and nuclear power in 2024. Solar and wind energy h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sustainable-infrastructure-capital-inc-hasi-083204031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ51526630.SGD","HASI","SGXZ81514606.USD","BK4164","BK4110","SGXZ99366536.SGD"],"gpt_icon":0},{"id":"2532184050","title":"Earnings Preview: HA Sustainable Infrastructure Capital (HASI) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2532184050","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532184050?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:01","pubTimestamp":1746021694,"startTime":"0","endTime":"0","summary":"The market expects HA Sustainable Infrastructure Capital  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 7. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This provider of financing for sustainable infrastructure projects is expected to post quarterly earnings of $0.64 per share in its upcoming report, which r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-sustainable-infrastructure-capital-140134583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FRGE","HASI"],"gpt_icon":0},{"id":"2530816922","title":"BofA Securities Adjusts Hannon Armstrong Sustainable Infrastructure Capital's PT to $39 From $37, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530816922","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530816922?lang=en_us&edition=fundamental","pubTime":"2025-04-26 02:50","pubTimestamp":1745607023,"startTime":"0","endTime":"0","summary":"HA Sustainable Infrastructure Capital (HASI) has an average rating of Buy and mean price target of $39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic rese","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HASI","PT"],"gpt_icon":0},{"id":"2530395811","title":"Ha Sustainable Infrastructure Capital Inc : Bofa Global Research Raises Price Objective to $39 From $37","url":"https://stock-news.laohu8.com/highlight/detail?id=2530395811","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530395811?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:36","pubTimestamp":1745588201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R31X2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4164","HASI","BK4110","SGXZ81514606.USD","SGXZ51526630.SGD","SGXZ99366536.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HASI\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"HASI","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-02","defaultRemindTime":1751463000000,"name":"Hannon Armstrong Sustainable Inf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"USD","dateTimestamp":1751428800000,"payDate":"2025-07-11"},{"market":"US","date":"2025-05-07","symbol":"HASI","fiscalQuarterEnding":"2025/03","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.53},{"date":"2025-04-04","symbol":"HASI","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"Hannon Armstrong Sustainable Inf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-18","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-18"},{"date":"2025-02-13","symbol":"HASI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.55,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-30","symbol":"HASI","amount":0.415,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Hannon Armstrong Sustainable Inf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HASI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-08","value":0.26,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-07","value":0.3,"currency":"USD"},{"executeDate":"2016-03-28","recordDate":"2016-03-30","paymentDate":"2016-04-07","value":0.3,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-14","value":0.3,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-13","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HASI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.5625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HASI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HASI","date":"2025-07-03","current":24.670721,"percent":0.31844,"low":11.981079,"twenty":19.099174,"median":34.352764,"eighty":51.23798,"high":153.571552,"avg":39.348851,"sd":26.124238,"marketCap":3296600459},"quantilePoints":[{"date":"2020-07-10","current":23.703572,"twenty":33.703453,"median":48.46776,"eighty":132.036315,"marketCap":2186061887},{"date":"2020-07-17","current":26.489892,"twenty":33.703453,"median":48.46776,"eighty":132.036315,"marketCap":2443030313},{"date":"2020-07-24","current":26.640719,"twenty":33.703453,"median":48.46776,"eighty":132.036315,"marketCap":2456940285},{"date":"2020-07-31","current":27.807639,"twenty":33.703453,"median":48.46776,"eighty":132.036315,"marketCap":2564559541},{"date":"2020-08-07","current":31.101207,"twenty":33.703453,"median":48.46776,"eighty":132.036315,"marketCap":2845604908},{"date":"2020-08-14","current":31.385719,"twenty":33.588871,"median":47.296689,"eighty":131.621612,"marketCap":2871636317},{"date":"2020-08-21","current":33.515493,"twenty":33.400092,"median":46.864856,"eighty":131.237722,"marketCap":3066500009},{"date":"2020-08-28","current":34.466575,"twenty":33.400092,"median":46.484576,"eighty":130.765631,"marketCap":3153519292},{"date":"2020-09-04","current":32.840793,"twenty":33.329972,"median":46.094327,"eighty":130.563911,"marketCap":3004768382},{"date":"2020-09-11","current":32.702602,"twenty":33.265105,"median":45.953972,"eighty":130.459133,"marketCap":2992124554},{"date":"2020-09-18","current":31.832809,"twenty":33.152883,"median":45.735367,"eighty":130.25455,"marketCap":2912542817},{"date":"2020-09-25","current":32.149836,"twenty":32.972582,"median":45.653011,"eighty":130.112048,"marketCap":2941549245},{"date":"2020-10-02","current":35.10063,"twenty":32.972582,"median":45.513648,"eighty":129.780912,"marketCap":3211532146},{"date":"2020-10-09","current":37.246662,"twenty":32.972582,"median":45.107171,"eighty":129.705651,"marketCap":3407883348},{"date":"2020-10-16","current":37.019053,"twenty":32.972582,"median":44.410357,"eighty":129.574674,"marketCap":3387058220},{"date":"2020-10-23","current":36.027326,"twenty":32.972582,"median":44.25938,"eighty":129.424258,"marketCap":3296320165},{"date":"2020-10-30","current":34.019485,"twenty":32.972582,"median":43.970135,"eighty":129.226848,"marketCap":3112612791},{"date":"2020-11-06","current":34.320537,"twenty":32.933149,"median":43.590994,"eighty":128.93486,"marketCap":3554509401},{"date":"2020-11-13","current":36.167056,"twenty":32.933149,"median":43.467053,"eighty":128.627395,"marketCap":3745749687},{"date":"2020-11-20","current":37.991766,"twenty":32.933149,"median":43.294903,"eighty":128.222306,"marketCap":3934731229},{"date":"2020-11-27","current":39.707429,"twenty":32.933149,"median":43.190615,"eighty":127.911572,"marketCap":4112419053},{"date":"2020-12-04","current":38.449761,"twenty":32.933149,"median":43.066848,"eighty":127.69953,"marketCap":3982164843},{"date":"2020-12-11","current":41.139572,"twenty":32.933149,"median":42.854669,"eighty":127.081235,"marketCap":4260743212},{"date":"2020-12-18","current":44.076555,"twenty":32.933149,"median":42.777668,"eighty":126.901784,"marketCap":4564920674},{"date":"2020-12-24","current":47.515152,"twenty":32.933149,"median":42.777668,"eighty":126.597865,"marketCap":4921049237},{"date":"2020-12-31","current":46.112088,"twenty":32.933149,"median":42.777668,"eighty":126.339045,"marketCap":4775736736},{"date":"2021-01-08","current":50.808353,"twenty":32.933149,"median":42.777668,"eighty":125.83672,"marketCap":5262119510},{"date":"2021-01-15","current":47.151664,"twenty":32.933149,"median":42.777668,"eighty":125.230717,"marketCap":4883403511},{"date":"2021-01-22","current":48.76555,"twenty":32.933149,"median":42.777668,"eighty":124.939011,"marketCap":5050550533},{"date":"2021-01-29","current":43.000631,"twenty":32.933149,"median":42.777668,"eighty":124.693252,"marketCap":4453489326},{"date":"2021-02-05","current":45.632284,"twenty":32.933149,"median":42.777668,"eighty":124.52726,"marketCap":4726044379},{"date":"2021-02-12","current":44.679945,"twenty":32.933149,"median":42.777668,"eighty":124.200015,"marketCap":4627412578},{"date":"2021-02-19","current":57.471692,"twenty":32.933149,"median":42.777668,"eighty":123.906901,"marketCap":4736586974},{"date":"2021-02-26","current":53.229716,"twenty":32.933149,"median":42.777668,"eighty":123.59146,"marketCap":4386980311},{"date":"2021-03-05","current":50.247792,"twenty":32.927959,"median":42.738,"eighty":123.300364,"marketCap":4141222033},{"date":"2021-03-12","current":55.927648,"twenty":32.927959,"median":42.738,"eighty":123.068033,"marketCap":4609333039},{"date":"2021-03-19","current":49.433679,"twenty":32.927959,"median":42.738,"eighty":122.894578,"marketCap":4074126122},{"date":"2021-03-26","current":51.724555,"twenty":32.933149,"median":42.777668,"eighty":122.421297,"marketCap":4262930894},{"date":"2021-04-01","current":51.819219,"twenty":32.933149,"median":42.777668,"eighty":122.106661,"marketCap":4270732744},{"date":"2021-04-09","current":50.787378,"twenty":32.927959,"median":42.738,"eighty":121.312498,"marketCap":4185692578},{"date":"2021-04-16","current":52.029275,"twenty":32.927959,"median":42.738,"eighty":120.025404,"marketCap":4288044688},{"date":"2021-04-23","current":53.954167,"twenty":32.927959,"median":42.738,"eighty":119.432675,"marketCap":4446686634},{"date":"2021-04-30","current":49.932857,"twenty":32.927959,"median":42.738,"eighty":118.526538,"marketCap":4115266330},{"date":"2021-05-07","current":34.538515,"twenty":32.927959,"median":42.612399,"eighty":117.49406,"marketCap":3769257262},{"date":"2021-05-14","current":34.761623,"twenty":32.901557,"median":42.436738,"eighty":117.49406,"marketCap":3793605454},{"date":"2021-05-21","current":35.862768,"twenty":32.901557,"median":42.227002,"eighty":117.49406,"marketCap":3913775565},{"date":"2021-05-28","current":35.416552,"twenty":32.901557,"median":42.041501,"eighty":117.49406,"marketCap":3865079180},{"date":"2021-06-04","current":34.869578,"twenty":32.901557,"median":41.875194,"eighty":117.49406,"marketCap":3805386838},{"date":"2021-06-11","current":38.73438,"twenty":32.901557,"median":41.778305,"eighty":117.49406,"marketCap":4227160363},{"date":"2021-06-18","current":39.53325,"twenty":32.901557,"median":41.662039,"eighty":117.49406,"marketCap":4314342601},{"date":"2021-06-25","current":41.210156,"twenty":32.901557,"median":41.507018,"eighty":117.49406,"marketCap":4497346756},{"date":"2021-07-02","current":40.641591,"twenty":32.901557,"median":41.351996,"eighty":117.49406,"marketCap":4435298137},{"date":"2021-07-09","current":40.454469,"twenty":32.901557,"median":41.313241,"eighty":117.49406,"marketCap":4414877072},{"date":"2021-07-16","current":38.842335,"twenty":32.901557,"median":41.216352,"eighty":117.49406,"marketCap":4238941747},{"date":"2021-07-23","current":41.015836,"twenty":32.901557,"median":41.119464,"eighty":116.95162,"marketCap":4476140266},{"date":"2021-07-30","current":40.879093,"twenty":32.901557,"median":40.996357,"eighty":116.643504,"marketCap":4461217180},{"date":"2021-08-06","current":40.271816,"twenty":32.901557,"median":40.964442,"eighty":113.797443,"marketCap":4554621562},{"date":"2021-08-13","current":40.661184,"twenty":32.901557,"median":40.907881,"eighty":112.508371,"marketCap":4598657958},{"date":"2021-08-20","current":39.687763,"twenty":32.901557,"median":40.848176,"eighty":111.974327,"marketCap":4488566967},{"date":"2021-08-27","current":40.946258,"twenty":32.901557,"median":40.668137,"eighty":111.358466,"marketCap":4630898891},{"date":"2021-09-03","current":41.718041,"twenty":32.901557,"median":40.668137,"eighty":111.246922,"marketCap":4718185320},{"date":"2021-09-10","current":38.554423,"twenty":32.901557,"median":40.615644,"eighty":111.016731,"marketCap":4360389599},{"date":"2021-09-17","current":39.632139,"twenty":32.901557,"median":40.570795,"eighty":110.869408,"marketCap":4482276054},{"date":"2021-09-24","current":39.840729,"twenty":32.901557,"median":40.411287,"eighty":110.07755,"marketCap":4505866980},{"date":"2021-10-01","current":38.13029,"twenty":32.901557,"median":40.32744,"eighty":109.064707,"marketCap":4312421382},{"date":"2021-10-08","current":37.657485,"twenty":32.901557,"median":40.267346,"eighty":108.337302,"marketCap":4258948615},{"date":"2021-10-15","current":40.633372,"twenty":32.901557,"median":40.208712,"eighty":107.416537,"marketCap":4595512501},{"date":"2021-10-22","current":41.592887,"twenty":32.901557,"median":40.208712,"eighty":106.983777,"marketCap":4704030764},{"date":"2021-10-29","current":41.996162,"twenty":32.901557,"median":40.208712,"eighty":106.431317,"marketCap":4749639888},{"date":"2021-11-05","current":60.14655,"twenty":32.901557,"median":40.208712,"eighty":100.572167,"marketCap":5358095226},{"date":"2021-11-12","current":60.935824,"twenty":32.901557,"median":40.208712,"eighty":100.106401,"marketCap":5428406989},{"date":"2021-11-19","current":59.604517,"twenty":32.901557,"median":40.208712,"eighty":99.574097,"marketCap":5309808834},{"date":"2021-11-26","current":54.298308,"twenty":32.901557,"median":40.208712,"eighty":99.025159,"marketCap":4837110472},{"date":"2021-12-03","current":53.613636,"twenty":32.901557,"median":40.208712,"eighty":98.634248,"marketCap":4776117135},{"date":"2021-12-10","current":53.309337,"twenty":32.901557,"median":40.208712,"eighty":97.952234,"marketCap":4749008986},{"date":"2021-12-17","current":49.381981,"twenty":32.901557,"median":40.208712,"eighty":97.403296,"marketCap":4399144428},{"date":"2021-12-23","current":50.54212,"twenty":32.901557,"median":40.208712,"eighty":96.879309,"marketCap":4502494249},{"date":"2021-12-31","current":50.513592,"twenty":32.901557,"median":40.208712,"eighty":60.479376,"marketCap":4499952860},{"date":"2022-01-07","current":46.595746,"twenty":32.903174,"median":40.208712,"eighty":59.628924,"marketCap":4150935432},{"date":"2022-01-14","current":43.923623,"twenty":32.903174,"median":40.208712,"eighty":58.231369,"marketCap":3912891991},{"date":"2022-01-21","current":36.877205,"twenty":32.903174,"median":40.1593,"eighty":57.485552,"marketCap":3285168899},{"date":"2022-01-28","current":35.422276,"twenty":32.903174,"median":40.004651,"eighty":55.904929,"marketCap":3155558058},{"date":"2022-02-04","current":38.883675,"twenty":32.903174,"median":39.853572,"eighty":55.133228,"marketCap":3463913261},{"date":"2022-02-11","current":37.923232,"twenty":32.903174,"median":39.763025,"eighty":54.683759,"marketCap":3378353163},{"date":"2022-02-18","current":29.761436,"twenty":32.876291,"median":39.735675,"eighty":54.304014,"marketCap":3767172837},{"date":"2022-02-25","current":31.46568,"twenty":32.819024,"median":39.685111,"eighty":53.969405,"marketCap":3982894371},{"date":"2022-03-04","current":33.175478,"twenty":32.721444,"median":39.614756,"eighty":53.658763,"marketCap":4199318829},{"date":"2022-03-11","current":31.89144,"twenty":32.639631,"median":39.524367,"eighty":53.131266,"marketCap":4036786628},{"date":"2022-03-18","current":30.999372,"twenty":32.582067,"median":39.445324,"eighty":52.703856,"marketCap":3923869519},{"date":"2022-03-25","current":31.141292,"twenty":32.465878,"median":39.358088,"eighty":52.099575,"marketCap":3941833605},{"date":"2022-04-01","current":32.519943,"twenty":32.367233,"median":39.254386,"eighty":51.823113,"marketCap":4116341863},{"date":"2022-04-08","current":28.931396,"twenty":32.293993,"median":39.21919,"eighty":51.478924,"marketCap":3662107131},{"date":"2022-04-14","current":29.451769,"twenty":32.227125,"median":39.139142,"eighty":51.226621,"marketCap":3727975445},{"date":"2022-04-22","current":27.873411,"twenty":32.110818,"median":39.05574,"eighty":51.025546,"marketCap":3528188534},{"date":"2022-04-29","current":27.468155,"twenty":32.014381,"median":38.953374,"eighty":50.873568,"marketCap":3476891559},{"date":"2022-05-06","current":28.312307,"twenty":31.862399,"median":38.910857,"eighty":50.781979,"marketCap":3422986264},{"date":"2022-05-13","current":26.989101,"twenty":31.822079,"median":38.848489,"eighty":50.493007,"marketCap":3263009258},{"date":"2022-05-20","current":27.319902,"twenty":31.663055,"median":38.695012,"eighty":50.35571,"marketCap":3303003509},{"date":"2022-05-27","current":28.930763,"twenty":31.587081,"median":38.62943,"eighty":50.119049,"marketCap":3497758125},{"date":"2022-06-03","current":27.758574,"twenty":31.460232,"median":38.54747,"eighty":49.97008,"marketCap":3356039365},{"date":"2022-06-10","current":27.41339,"twenty":31.382499,"median":38.50809,"eighty":49.62038,"marketCap":3314306233},{"date":"2022-06-17","current":25.589179,"twenty":31.28961,"median":38.431351,"eighty":49.319179,"marketCap":3093757305},{"date":"2022-06-24","current":27.50293,"twenty":31.251231,"median":38.320496,"eighty":49.007237,"marketCap":3325131789},{"date":"2022-07-01","current":27.546425,"twenty":31.194135,"median":38.270943,"eighty":48.601731,"marketCap":3330390300},{"date":"2022-07-08","current":27.836387,"twenty":31.141618,"median":38.165911,"eighty":48.277867,"marketCap":3365447040},{"date":"2022-07-15","current":22.747548,"twenty":31.05486,"median":38.095525,"eighty":47.530359,"marketCap":2750201253},{"date":"2022-07-22","current":24.233605,"twenty":30.991515,"median":38.043466,"eighty":47.273168,"marketCap":2929867045},{"date":"2022-07-29","current":26.161854,"twenty":30.873775,"median":37.908774,"eighty":47.004506,"marketCap":3162994366},{"date":"2022-08-05","current":40.478173,"twenty":30.832953,"median":37.88272,"eighty":46.71408,"marketCap":3500430960},{"date":"2022-08-12","current":44.919666,"twenty":30.832953,"median":37.88272,"eighty":46.517163,"marketCap":3884517961},{"date":"2022-08-19","current":42.668105,"twenty":30.832953,"median":37.88272,"eighty":46.303777,"marketCap":3689809678},{"date":"2022-08-26","current":40.741092,"twenty":30.832953,"median":37.88272,"eighty":46.139457,"marketCap":3523167453},{"date":"2022-09-02","current":38.418536,"twenty":30.832953,"median":37.88272,"eighty":46.010826,"marketCap":3322319719},{"date":"2022-09-09","current":40.771519,"twenty":30.832953,"median":37.88272,"eighty":45.920123,"marketCap":3525798646},{"date":"2022-09-16","current":38.479389,"twenty":30.832953,"median":37.88272,"eighty":45.711078,"marketCap":3327582105},{"date":"2022-09-23","current":32.110107,"twenty":30.832953,"median":37.828138,"eighty":45.641397,"marketCap":2776785700},{"date":"2022-09-30","current":30.355512,"twenty":30.826804,"median":37.688411,"eighty":45.531241,"marketCap":2625053569},{"date":"2022-10-07","current":28.10395,"twenty":30.796896,"median":37.615767,"eighty":45.323419,"marketCap":2430345286},{"date":"2022-10-14","current":23.235709,"twenty":30.646836,"median":37.531174,"eighty":45.123539,"marketCap":2009354402},{"date":"2022-10-21","current":23.164714,"twenty":30.549611,"median":37.421083,"eighty":44.848959,"marketCap":2003214952},{"date":"2022-10-28","current":27.677979,"twenty":30.451724,"median":37.315434,"eighty":44.507911,"marketCap":2393508583},{"date":"2022-11-04","current":19.730938,"twenty":30.330822,"median":37.243925,"eighty":44.317448,"marketCap":2443696345},{"date":"2022-11-11","current":23.764636,"twenty":30.098677,"median":37.184681,"eighty":44.114707,"marketCap":2943273963},{"date":"2022-11-18","current":22.420011,"twenty":29.999655,"median":37.019053,"eighty":43.994795,"marketCap":2776740761},{"date":"2022-11-25","current":22.153962,"twenty":29.855582,"median":36.96215,"eighty":43.894714,"marketCap":2743790342},{"date":"2022-12-02","current":22.858632,"twenty":29.684225,"median":36.877205,"eighty":43.724777,"marketCap":2831064426},{"date":"2022-12-09","current":22.959299,"twenty":29.604262,"median":36.77554,"eighty":43.514774,"marketCap":2843532152},{"date":"2022-12-16","current":22.096438,"twenty":29.487243,"median":36.711024,"eighty":43.45129,"marketCap":2736665927},{"date":"2022-12-23","current":21.736912,"twenty":29.429028,"median":36.599761,"eighty":43.244778,"marketCap":2692138333},{"date":"2022-12-30","current":20.838099,"twenty":29.285858,"median":36.563397,"eighty":43.192961,"marketCap":2580819348},{"date":"2023-01-06","current":22.376868,"twenty":29.187453,"median":36.545084,"eighty":43.192961,"marketCap":2771397450},{"date":"2023-01-13","current":25.094881,"twenty":29.028532,"median":36.401256,"eighty":43.192961,"marketCap":3108026061},{"date":"2023-01-20","current":23.779017,"twenty":28.919257,"median":36.39887,"eighty":43.192961,"marketCap":2945055067},{"date":"2023-01-27","current":25.706074,"twenty":28.762892,"median":36.39887,"eighty":43.192961,"marketCap":3183722971},{"date":"2023-02-03","current":27.589988,"twenty":28.453432,"median":36.39887,"eighty":43.192961,"marketCap":3417047563},{"date":"2023-02-10","current":25.015785,"twenty":28.239101,"median":36.39887,"eighty":43.192961,"marketCap":3098229990},{"date":"2023-02-17","current":74.894423,"twenty":28.118113,"median":36.536982,"eighty":43.209407,"marketCap":3108268333},{"date":"2023-02-24","current":69.562204,"twenty":28.118113,"median":36.545821,"eighty":43.318679,"marketCap":2886970575},{"date":"2023-03-03","current":68.42112,"twenty":28.118113,"median":36.637428,"eighty":43.476064,"marketCap":2839613329},{"date":"2023-03-10","current":60.674919,"twenty":28.118113,"median":36.725317,"eighty":43.587631,"marketCap":2518130486},{"date":"2023-03-17","current":52.402064,"twenty":28.118113,"median":36.835732,"eighty":43.807692,"marketCap":2174790452},{"date":"2023-03-24","current":57.054173,"twenty":28.118113,"median":36.92063,"eighty":43.927427,"marketCap":2367862302},{"date":"2023-03-31","current":62.759591,"twenty":28.122834,"median":36.972859,"eighty":44.076302,"marketCap":2604648532},{"date":"2023-04-06","current":60.499368,"twenty":28.122834,"median":37.061057,"eighty":44.211296,"marketCap":2510844756},{"date":"2023-04-14","current":62.649871,"twenty":28.118113,"median":37.227964,"eighty":44.342619,"marketCap":2600094950},{"date":"2023-04-21","current":62.582203,"twenty":28.118113,"median":37.279178,"eighty":44.682853,"marketCap":2597286602},{"date":"2023-04-28","current":61.940221,"twenty":28.118113,"median":37.339843,"eighty":44.893604,"marketCap":2570643053},{"date":"2023-05-05","current":112.949804,"twenty":28.118113,"median":37.434989,"eighty":45.207211,"marketCap":2288588937},{"date":"2023-05-12","current":116.6226,"twenty":28.118113,"median":37.434989,"eighty":45.373475,"marketCap":2363007124},{"date":"2023-05-19","current":117.007698,"twenty":28.118113,"median":37.434989,"eighty":45.552812,"marketCap":2370809967},{"date":"2023-05-26","current":120.038357,"twenty":28.118113,"median":37.434989,"eighty":45.673915,"marketCap":2432217194},{"date":"2023-06-02","current":127.740513,"twenty":28.118113,"median":37.434989,"eighty":45.720271,"marketCap":2588278271},{"date":"2023-06-09","current":134.237569,"twenty":28.118113,"median":37.434989,"eighty":45.929414,"marketCap":2719921628},{"date":"2023-06-16","current":148.855946,"twenty":28.118113,"median":37.434989,"eighty":46.080527,"marketCap":3016119183},{"date":"2023-06-23","current":128.683634,"twenty":28.113392,"median":37.428036,"eighty":46.168358,"marketCap":2607387790},{"date":"2023-06-30","current":131.617788,"twenty":28.108671,"median":37.421083,"eighty":46.320916,"marketCap":2666839629},{"date":"2023-07-07","current":125.592293,"twenty":28.108671,"median":37.421083,"eighty":46.488776,"marketCap":2544751032},{"date":"2023-07-14","current":139.686713,"twenty":28.108671,"median":37.421083,"eighty":46.687731,"marketCap":2830332186},{"date":"2023-07-21","current":148.489177,"twenty":28.108671,"median":37.421083,"eighty":46.993967,"marketCap":3008687703},{"date":"2023-07-28","current":137.852867,"twenty":28.108671,"median":37.421083,"eighty":47.173998,"marketCap":2793174787},{"date":"2023-08-04","current":50.439806,"twenty":28.108671,"median":37.434989,"eighty":47.516042,"marketCap":2634672813},{"date":"2023-08-11","current":48.020888,"twenty":28.108671,"median":37.434989,"eighty":47.557316,"marketCap":2508323040},{"date":"2023-08-18","current":41.893655,"twenty":28.108671,"median":37.434989,"eighty":48.020888,"marketCap":2188273171},{"date":"2023-08-25","current":42.350601,"twenty":28.108671,"median":37.434989,"eighty":48.020888,"marketCap":2212141297},{"date":"2023-09-01","current":46.463117,"twenty":28.108671,"median":37.434989,"eighty":48.020888,"marketCap":2426954429},{"date":"2023-09-08","current":50.222537,"twenty":28.108671,"median":37.434989,"eighty":48.278274,"marketCap":2623324010},{"date":"2023-09-15","current":50.970267,"twenty":28.108671,"median":37.434989,"eighty":48.69171,"marketCap":2662380943},{"date":"2023-09-22","current":48.768618,"twenty":28.108671,"median":37.434989,"eighty":48.970389,"marketCap":2547379973},{"date":"2023-09-29","current":43.617588,"twenty":28.108671,"median":37.434989,"eighty":49.035182,"marketCap":2278321101},{"date":"2023-10-06","current":29.826122,"twenty":28.108671,"median":37.339843,"eighty":49.035182,"marketCap":1557937667},{"date":"2023-10-13","current":33.232448,"twenty":28.108671,"median":37.279178,"eighty":49.035182,"marketCap":1735863696},{"date":"2023-10-20","current":36.576463,"twenty":28.108671,"median":37.23504,"eighty":49.035182,"marketCap":1910534980},{"date":"2023-10-27","current":36.36876,"twenty":28.102912,"median":37.198149,"eighty":49.06987,"marketCap":1899685832},{"date":"2023-11-03","current":40.452253,"twenty":28.102912,"median":37.100414,"eighty":49.06987,"marketCap":2112982985},{"date":"2023-11-10","current":56.025826,"twenty":28.102912,"median":37.231502,"eighty":49.290595,"marketCap":2193186974},{"date":"2023-11-17","current":65.195779,"twenty":28.102912,"median":37.312667,"eighty":49.577047,"marketCap":2552153955},{"date":"2023-11-24","current":67.468794,"twenty":28.102912,"median":37.346091,"eighty":49.807823,"marketCap":2641133414},{"date":"2023-12-01","current":68.751976,"twenty":28.102912,"median":37.500621,"eighty":50.041361,"marketCap":2691364860},{"date":"2023-12-08","current":71.676988,"twenty":28.103431,"median":37.564421,"eighty":50.255203,"marketCap":2805867371},{"date":"2023-12-15","current":83.43479,"twenty":28.103431,"median":37.615767,"eighty":50.35571,"marketCap":3266138286},{"date":"2023-12-22","current":78.805835,"twenty":28.103431,"median":37.818942,"eighty":50.445359,"marketCap":3084933201},{"date":"2023-12-29","current":79.884978,"twenty":28.102912,"median":37.857806,"eighty":50.513321,"marketCap":3127177331},{"date":"2024-01-05","current":72.614962,"twenty":28.102392,"median":37.893802,"eighty":50.549195,"marketCap":2842585295},{"date":"2024-01-12","current":71.223435,"twenty":28.102392,"median":38.029483,"eighty":50.785761,"marketCap":2788112601},{"date":"2024-01-19","current":64.492991,"twenty":28.101873,"median":38.073464,"eighty":50.862208,"marketCap":2524642630},{"date":"2024-01-26","current":66.338894,"twenty":28.102392,"median":38.095525,"eighty":50.99507,"marketCap":2596902327},{"date":"2024-02-02","current":67.986006,"twenty":28.102392,"median":38.103909,"eighty":51.165588,"marketCap":2661380210},{"date":"2024-02-09","current":66.850067,"twenty":28.102392,"median":38.103909,"eighty":51.447783,"marketCap":2616912704},{"date":"2024-02-16","current":19.210576,"twenty":28.072593,"median":38.095525,"eighty":51.73788,"marketCap":2859225352},{"date":"2024-02-23","current":19.111246,"twenty":27.942673,"median":38.058492,"eighty":51.73788,"marketCap":2844441367},{"date":"2024-03-01","current":18.990527,"twenty":27.824888,"median":38.058176,"eighty":51.733439,"marketCap":2826474110},{"date":"2024-03-08","current":19.216874,"twenty":27.699083,"median":38.058176,"eighty":51.733439,"marketCap":2860162717},{"date":"2024-03-15","current":18.371845,"twenty":27.580559,"median":38.05033,"eighty":51.733439,"marketCap":2734391918},{"date":"2024-03-22","current":20.220347,"twenty":27.504764,"median":38.05033,"eighty":51.733439,"marketCap":3009515540},{"date":"2024-03-28","current":21.118191,"twenty":27.449287,"median":37.957499,"eighty":51.733439,"marketCap":3143147014},{"date":"2024-04-05","current":20.024179,"twenty":27.374441,"median":37.828138,"eighty":51.73788,"marketCap":2980318748},{"date":"2024-04-12","current":19.94873,"twenty":27.253004,"median":37.614977,"eighty":51.73788,"marketCap":2969089212},{"date":"2024-04-19","current":18.53561,"twenty":27.042657,"median":37.421083,"eighty":51.73788,"marketCap":2758766015},{"date":"2024-04-26","current":19.358061,"twenty":26.933875,"median":37.297306,"eighty":51.733439,"marketCap":2881176340},{"date":"2024-05-03","current":19.205755,"twenty":26.617351,"median":37.198149,"eighty":51.733439,"marketCap":2858507761},{"date":"2024-05-10","current":14.949961,"twenty":26.480461,"median":37.198149,"eighty":51.733439,"marketCap":3703927657},{"date":"2024-05-17","current":14.628654,"twenty":26.300672,"median":37.198149,"eighty":51.733439,"marketCap":3624322211},{"date":"2024-05-24","current":14.747997,"twenty":26.033387,"median":37.198149,"eighty":51.733439,"marketCap":3653889948},{"date":"2024-05-31","current":15.064714,"twenty":25.882737,"median":37.198149,"eighty":51.733439,"marketCap":3732358173},{"date":"2024-06-07","current":14.591933,"twenty":25.594601,"median":37.198149,"eighty":51.733439,"marketCap":3615224446},{"date":"2024-06-14","current":14.500131,"twenty":25.334524,"median":37.211618,"eighty":51.73788,"marketCap":3592480033},{"date":"2024-06-21","current":13.963089,"twenty":25.176802,"median":37.22914,"eighty":51.742322,"marketCap":3459425217},{"date":"2024-06-28","current":13.728994,"twenty":25.104397,"median":37.279178,"eighty":51.751874,"marketCap":3401426964},{"date":"2024-07-05","current":13.311295,"twenty":25.015785,"median":37.279178,"eighty":51.751874,"marketCap":3297939885},{"date":"2024-07-12","current":14.780128,"twenty":24.813886,"median":37.279178,"eighty":51.751874,"marketCap":3661850493},{"date":"2024-07-15","current":15.018813,"twenty":24.775133,"median":37.279178,"eighty":51.751874,"marketCap":3720985966},{"date":"2024-08-02","current":14.31985,"twenty":24.627582,"median":37.462672,"eighty":51.819219,"marketCap":3734244444},{"date":"2024-08-09","current":13.959747,"twenty":24.325496,"median":37.462672,"eighty":51.819219,"marketCap":3640339160},{"date":"2024-08-16","current":13.870434,"twenty":24.160114,"median":37.462672,"eighty":51.819219,"marketCap":3617048443},{"date":"2024-08-23","current":13.785585,"twenty":23.945661,"median":37.462672,"eighty":51.819219,"marketCap":3594922261},{"date":"2024-08-30","current":14.46437,"twenty":23.814707,"median":37.462672,"eighty":51.819219,"marketCap":3771931715},{"date":"2024-09-06","current":14.794831,"twenty":23.779017,"median":37.462672,"eighty":51.819219,"marketCap":3858107370},{"date":"2024-09-13","current":15.473616,"twenty":23.703572,"median":37.462672,"eighty":51.819219,"marketCap":4035116824},{"date":"2024-09-20","current":15.679038,"twenty":23.505116,"median":37.462672,"eighty":51.819219,"marketCap":4088685474},{"date":"2024-09-27","current":14.968993,"twenty":23.458837,"median":37.462672,"eighty":51.819219,"marketCap":3903524269},{"date":"2024-10-04","current":15.321783,"twenty":23.373442,"median":37.462672,"eighty":51.819219,"marketCap":3995522604},{"date":"2024-10-11","current":14.808228,"twenty":23.282872,"median":37.462672,"eighty":51.819219,"marketCap":3861600978},{"date":"2024-10-18","current":15.781749,"twenty":23.164714,"median":37.462672,"eighty":51.819219,"marketCap":4115469799},{"date":"2024-10-25","current":15.219072,"twenty":23.028822,"median":37.462672,"eighty":51.819219,"marketCap":3968738279},{"date":"2024-10-31","current":15.643313,"twenty":22.959299,"median":37.428036,"eighty":51.819219,"marketCap":4079369187},{"date":"2024-11-08","current":17.219601,"twenty":22.810973,"median":37.184681,"eighty":51.823113,"marketCap":3783318452},{"date":"2024-11-15","current":14.851057,"twenty":22.693351,"median":36.96215,"eighty":51.823113,"marketCap":3262925650},{"date":"2024-11-22","current":15.417273,"twenty":22.591097,"median":36.701085,"eighty":51.823113,"marketCap":3387329133},{"date":"2024-11-29","current":16.911007,"twenty":22.437116,"median":36.401256,"eighty":51.823113,"marketCap":3715517370},{"date":"2024-12-06","current":16.689913,"twenty":22.377682,"median":36.167056,"eighty":51.823113,"marketCap":3666940772},{"date":"2024-12-13","current":16.193799,"twenty":22.260382,"median":36.027326,"eighty":51.823113,"marketCap":3557939625},{"date":"2024-12-20","current":14.230914,"twenty":22.145333,"median":35.791587,"eighty":51.823113,"marketCap":3126674216},{"date":"2024-12-27","current":14.894197,"twenty":22.039774,"median":35.632463,"eighty":51.823113,"marketCap":3272404010},{"date":"2025-01-03","current":14.640748,"twenty":21.754346,"median":35.393271,"eighty":51.823113,"marketCap":3216718642},{"date":"2025-01-10","current":14.894197,"twenty":21.578061,"median":35.16396,"eighty":51.827008,"marketCap":3272404010},{"date":"2025-01-17","current":15.185394,"twenty":21.355768,"median":35.066006,"eighty":51.827008,"marketCap":3336382945},{"date":"2025-01-24","current":14.387298,"twenty":21.149879,"median":34.962753,"eighty":51.827008,"marketCap":3161033273},{"date":"2025-01-31","current":15.449629,"twenty":20.855201,"median":34.811746,"eighty":51.827008,"marketCap":3394437904},{"date":"2025-02-07","current":15.250105,"twenty":20.498963,"median":34.712203,"eighty":51.78341,"marketCap":3350600486},{"date":"2025-02-14","current":16.566091,"twenty":20.258422,"median":34.450317,"eighty":51.494535,"marketCap":3313831182},{"date":"2025-02-21","current":17.216176,"twenty":20.062032,"median":34.332583,"eighty":51.230407,"marketCap":3443872140},{"date":"2025-02-28","current":16.930726,"twenty":19.86218,"median":34.332583,"eighty":51.230407,"marketCap":3386771669},{"date":"2025-03-07","current":17.103185,"twenty":19.740185,"median":34.344628,"eighty":51.234194,"marketCap":3421269870},{"date":"2025-03-14","current":16.948567,"twenty":19.586575,"median":34.344628,"eighty":51.234194,"marketCap":3390340449},{"date":"2025-03-21","current":17.656244,"twenty":19.586575,"median":34.344628,"eighty":51.234194,"marketCap":3531902032},{"date":"2025-03-28","current":17.45405,"twenty":19.586575,"median":34.344628,"eighty":51.234194,"marketCap":3491455865},{"date":"2025-04-04","current":17.275644,"twenty":19.586575,"median":34.344628,"eighty":51.234194,"marketCap":3455768071},{"date":"2025-04-11","current":13.517225,"twenty":19.542511,"median":34.332583,"eighty":51.230407,"marketCap":2703945207},{"date":"2025-04-17","current":14.177327,"twenty":19.352892,"median":34.332583,"eighty":51.230407,"marketCap":2835990045},{"date":"2025-04-25","current":14.718492,"twenty":19.213095,"median":34.344628,"eighty":51.234194,"marketCap":2944243021},{"date":"2025-05-02","current":15.059269,"twenty":19.130237,"median":34.344628,"eighty":51.234194,"marketCap":3012410938},{"date":"2025-05-09","current":23.439902,"twenty":19.102192,"median":34.344628,"eighty":51.234194,"marketCap":3132133412},{"date":"2025-05-16","current":25.657188,"twenty":19.102192,"median":34.344628,"eighty":51.234194,"marketCap":3428416104},{"date":"2025-05-23","current":23.014543,"twenty":19.102192,"median":34.344628,"eighty":51.234194,"marketCap":3075295292},{"date":"2025-05-30","current":23.041693,"twenty":19.102192,"median":34.344628,"eighty":51.234194,"marketCap":3078923246},{"date":"2025-06-06","current":22.525835,"twenty":19.102192,"median":34.344628,"eighty":51.234194,"marketCap":3009992128},{"date":"2025-06-13","current":24.661671,"twenty":19.102192,"median":34.344628,"eighty":51.234194,"marketCap":3295391141},{"date":"2025-06-20","current":23.494201,"twenty":19.099174,"median":34.352764,"eighty":51.23798,"marketCap":3139389138},{"date":"2025-06-27","current":25.132279,"twenty":19.099174,"median":34.352764,"eighty":51.23798,"marketCap":3358275669},{"date":"2025-07-03","current":24.670721,"twenty":19.099174,"median":34.352764,"eighty":51.23798,"marketCap":3296600459}],"updateTime":1751827149163}}}