US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hannon Armstrong Sustainable Infrastructure Capital

27.26

+0.04000.15%

Post-market: 27.03-0.2300-0.84%16:20 EDT

Volume:823.43K

Turnover:22.51M

Market Cap:3.30B

PE:25.23

High:27.81

Open:27.17

Low:27.09

Close:27.22

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Correspondence

Form CORRESP - Correspondence

Major Issues Report

Form 8-K - Current report

Delisting

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HASI/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HASI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HASI\",,,,,undefined,":{"symbol":"HASI","market":"US","secType":"STK","nameCN":"Hannon Armstrong Sustainable Infrastructure Capital","latestPrice":27.26,"timestamp":1751562000000,"preClose":27.22,"halted":0,"volume":823429,"hourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":27.26,"latestTime":"16:20 EDT","volume":9369,"amount":255420.81,"timestamp":1751574000674},"delay":0,"floatShares":118793469,"shares":120931785,"eps":1.080606,"marketStatus":"Market Closed","change":0.04,"latestTime":"07-03 13:00:00 EDT","open":27.17,"high":27.81,"low":27.085,"amount":22508621.961,"amplitude":0.026635,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.080606,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1366257600000,"exchange":"NYSE","adjPreClose":27.22,"dividendRate":0.061079,"postHourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":27.26,"latestTime":"16:20 EDT","volume":9369,"amount":255420.81,"timestamp":1751574000674},"volumeRatio":0.6668147857298904,"impliedVol":0.4883,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HASI\",,,,,undefined,":{"symbol":"HASI","floatShares":118793469,"roa":"1.93%","roe":"5.79%","lyrEps":1.718219,"volumeRatio":0.6668147857298904,"shares":120931785,"dividePrice":1.665,"high":27.81,"amplitude":0.026635,"preClose":27.22,"low":27.085,"week52Low":21.9817,"pbRate":"1.38","psRate":"26.02","week52High":36.56,"institutionHeld":0,"latestPrice":27.26,"eps":1.080606,"divideRate":0.061079,"volume":823429,"delay":0,"ttmEps":1.080606,"open":27.17,"prevYearClose":26.83,"prevWeekClose":27.66,"prevMonthClose":26.86,"prevQuarterClose":26.86,"fiveDayClose":27.77,"twentyDayClose":25.06,"sixtyDayClose":25.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HASI\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18812011","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221924000473-HASI","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"HASI","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1561894/000090221924000473/0000902219-24-000473-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221924000473/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE6nEwxcbKp3bB2iAZ","market":"us","size":29909},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221924000473/Rule13D_JointFilingAgreement.htm","primary":false,"translateUrl":"","linkName":"Rule13D_JointFilingAgreement.htm","type":"EX-99","id":"NTFILEG6wTffnDqgW7wSCf","market":"us","size":4423}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18811302","market":"us","labels":[],"media":"sec.gov","original_id":"AN156189424000109-HASI","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HASI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1561894/000156189424000109/0001561894-24-000109-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000156189424000109/hasi-20240930.htm","primary":true,"translateUrl":"","linkName":"hasi-20240930.htm","type":"10-Q","id":"NTFILE4CuRMuuJWEtisMCR","market":"us","size":2158723},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000156189424000109/hasi-093024xex311.htm","primary":false,"translateUrl":"","linkName":"hasi-093024xex311.htm","type":"EX-31.1","id":"NTFILED5X3n2C5XXyTXPhB","market":"us","size":9722},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000156189424000109/hasi-093024xex312.htm","primary":false,"translateUrl":"","linkName":"hasi-093024xex312.htm","type":"EX-31.2","id":"NTFILECvMTKsrbWzNdw7nN","market":"us","size":10360},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000156189424000109/hasi-093024xex321.htm","primary":false,"translateUrl":"","linkName":"hasi-093024xex321.htm","type":"EX-32.1","id":"NTFILE8psMXWzHaqJigvn8","market":"us","size":4949},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000156189424000109/hasi-093024xex322.htm","primary":false,"translateUrl":"","linkName":"hasi-093024xex322.htm","type":"EX-32.2","id":"NTFILE4paEM7sWu4UDzizq","market":"us","size":4958},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000156189424000109/hasi-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"hasi-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILEGbVDqe2CTYE9ah7P","market":"us","size":22285},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000156189424000109/hasi-20240930_g2.jpg","primary":false,"translateUrl":"","linkName":"hasi-20240930_g2.jpg","type":"GRAPHIC","id":"NTFILE3mwbLyZ6XfbxKwHg","market":"us","size":116536}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18807486","market":"us","labels":[],"media":"sec.gov","original_id":"AN156189424000107-HASI","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HASI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1561894/000156189424000107/0001561894-24-000107-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000156189424000107/q32024earningspressrelease.htm","primary":true,"translateUrl":"","linkName":"q32024earningspressrelease.htm","type":"EX-99","id":"NTFILEEu9JJA7g6gYAdAc2","market":"us","size":456644},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000156189424000107/hasi-20241107.htm","primary":false,"translateUrl":"","linkName":"hasi-20241107.htm","type":"8-K","id":"NTFILE2BAAfNC36msYXzRw","market":"us","size":31058},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000156189424000107/hasi-logoxrgb.jpg","primary":false,"translateUrl":"","linkName":"hasi-logoxrgb.jpg","type":"GRAPHIC","id":"NTFILEEekLRaK4fUxqvjUt","market":"us","size":22285}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18786928","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524249857-HASI","pdf_url":"","pub_time":1730433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HASI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524249857/0001193125-24-249857-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524249857/d885506dex13.htm","primary":true,"translateUrl":"","linkName":"d885506dex13.htm","type":"EX-1.3","id":"NTFILE33pi4La8hrCtAneT","market":"us","size":61526},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524249857/d885506d8k.htm","primary":false,"translateUrl":"","linkName":"d885506d8k.htm","type":"8-K","id":"NTFILEHVqyoYAi8McfZCxF","market":"us","size":28442}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-01 12:00","pubTimestamp":1730433600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18614292","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724007070-HASI","pdf_url":"","pub_time":1726200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HASI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1561894/000195004724007070/0001950047-24-007070-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000195004724007070/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEECbYQ7ar36QU5vqY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-13 12:00","pubTimestamp":1726200000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18614291","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524218922-HASI","pdf_url":"","pub_time":1726200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HASI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524218922/0001193125-24-218922-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524218922/d888202dex12.htm","primary":true,"translateUrl":"","linkName":"d888202dex12.htm","type":"EX-1.2","id":"NTFILEJ7QxbdKFf8B2nFyt","market":"us","size":1122820},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524218922/d888202d8k.htm","primary":false,"translateUrl":"","linkName":"d888202d8k.htm","type":"8-K","id":"NTFILE7ZEvfdJRfAEWnohK","market":"us","size":30112},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524218922/g888202g0912195555700.jpg","primary":false,"translateUrl":"","linkName":"g888202g0912195555700.jpg","type":"GRAPHIC","id":"NTFILEC7gXsaEmjLYSstfn","market":"us","size":2524}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-13 12:00","pubTimestamp":1726200000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18453464","market":"us","labels":[],"media":"sec.gov","original_id":"AN156189424000097-HASI","pdf_url":"","pub_time":1722571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HASI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1561894/000156189424000097/0001561894-24-000097-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000156189424000097/hasi-20240630.htm","primary":true,"translateUrl":"","linkName":"hasi-20240630.htm","type":"10-Q","id":"NTFILE7k9TvDCWBWgcHPed","market":"us","size":2117135},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000156189424000097/hasi-063024xex311.htm","primary":false,"translateUrl":"","linkName":"hasi-063024xex311.htm","type":"EX-31.1","id":"NTFILEDdnDrm1ETetwCrbL","market":"us","size":9720},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000156189424000097/hasi-063024xex312.htm","primary":false,"translateUrl":"","linkName":"hasi-063024xex312.htm","type":"EX-31.2","id":"NTFILE6FL4z6DVTtxwxYct","market":"us","size":10358},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000156189424000097/hasi-063024xex321.htm","primary":false,"translateUrl":"","linkName":"hasi-063024xex321.htm","type":"EX-32.1","id":"NTFILEAXw3qvo2EHoPifUN","market":"us","size":4942},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000156189424000097/hasi-063024xex322.htm","primary":false,"translateUrl":"","linkName":"hasi-063024xex322.htm","type":"EX-32.2","id":"NTFILEAcTjQvQYFbP4GbDq","market":"us","size":4951},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000156189424000097/hasi-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"hasi-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILE8xCeA6BaTyqxXT5j","market":"us","size":22285},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000156189424000097/hasi-20240630_g2.jpg","primary":false,"translateUrl":"","linkName":"hasi-20240630_g2.jpg","type":"GRAPHIC","id":"NTFILEFPYNXe9WpJAkpDNS","market":"us","size":116014}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-02 12:00","pubTimestamp":1722571200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18453720","market":"us","labels":[],"media":"sec.gov","original_id":"AN156189424000093-HASI","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HASI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1561894/000156189424000093/0001561894-24-000093-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000156189424000093/q22024earningspressrelease.htm","primary":true,"translateUrl":"","linkName":"q22024earningspressrelease.htm","type":"EX-99.1","id":"NTFILEAghJVME1rNbnNaSQ","market":"us","size":439603},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000156189424000093/hasi-20240801.htm","primary":false,"translateUrl":"","linkName":"hasi-20240801.htm","type":"8-K","id":"NTFILEHoDyF7ERTbcLspB7","market":"us","size":31045},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000156189424000093/hasi-logoxrgb.jpg","primary":false,"translateUrl":"","linkName":"hasi-logoxrgb.jpg","type":"GRAPHIC","id":"NTFILEExCqtzkrMBDcteU2","market":"us","size":22285}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18401081","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524183028-HASI","pdf_url":"","pub_time":1721770406000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"HASI","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1561894/0001193125-24-183028-index.html","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524183028/d874419ds8pos.htm","primary":true,"translateUrl":"","linkName":"d874419ds8pos.htm","type":"S-8 POS","id":"NTFILE3dLT6VbXGXXpq7qN","market":"us","size":66169},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524183028/d874419dex51.htm","primary":false,"translateUrl":"","linkName":"d874419dex51.htm","type":"EX-5.1","id":"NTFILEbDfy6aS7WyYxZRKU","market":"us","size":5397},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524183028/d874419dex232.htm","primary":false,"translateUrl":"","linkName":"d874419dex232.htm","type":"EX-23.2","id":"NTFILEGgRaerw81vZijysw","market":"us","size":4675},{"description":"EX-23.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524183028/d874419dex233.htm","primary":false,"translateUrl":"","linkName":"d874419dex233.htm","type":"EX-23.3","id":"NTFILESs1gBsL5tFJRideb","market":"us","size":4628},{"description":"EX-23.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524183028/d874419dex234.htm","primary":false,"translateUrl":"","linkName":"d874419dex234.htm","type":"EX-23.4","id":"NTFILE9n8PxszC1WEWcJCn","market":"us","size":4575},{"description":"EX-23.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524183028/d874419dex235.htm","primary":false,"translateUrl":"","linkName":"d874419dex235.htm","type":"EX-23.5","id":"NTFILEGV7b3zeitGpQmj8J","market":"us","size":4588},{"description":"EX-23.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524183028/d874419dex236.htm","primary":false,"translateUrl":"","linkName":"d874419dex236.htm","type":"EX-23.6","id":"NTFILEA9mFDbYbyaEW6jqX","market":"us","size":4593}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-07-24 05:33","pubTimestamp":1721770406,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18401070","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524183026-HASI","pdf_url":"","pub_time":1721770346000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"HASI","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1561894/0001193125-24-183026-index.html","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524183026/d874419ds8pos.htm","primary":true,"translateUrl":"","linkName":"d874419ds8pos.htm","type":"S-8 POS","id":"NTFILEHbcpdhWPT7E1amVv","market":"us","size":66169},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524183026/d874419dex51.htm","primary":false,"translateUrl":"","linkName":"d874419dex51.htm","type":"EX-5.1","id":"NTFILEAVWCAGevQpVeomyH","market":"us","size":5397},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524183026/d874419dex232.htm","primary":false,"translateUrl":"","linkName":"d874419dex232.htm","type":"EX-23.2","id":"NTFILE5819JvjGq2CXFEwx","market":"us","size":4675},{"description":"EX-23.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524183026/d874419dex233.htm","primary":false,"translateUrl":"","linkName":"d874419dex233.htm","type":"EX-23.3","id":"NTFILEAKzuBmjsD9Y6X6DD","market":"us","size":4628},{"description":"EX-23.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524183026/d874419dex234.htm","primary":false,"translateUrl":"","linkName":"d874419dex234.htm","type":"EX-23.4","id":"NTFILECsCZjMUJpEkPHCUe","market":"us","size":4575},{"description":"EX-23.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524183026/d874419dex235.htm","primary":false,"translateUrl":"","linkName":"d874419dex235.htm","type":"EX-23.5","id":"NTFILE9hkFtLUxQg3nYedx","market":"us","size":4588},{"description":"EX-23.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524183026/d874419dex236.htm","primary":false,"translateUrl":"","linkName":"d874419dex236.htm","type":"EX-23.6","id":"NTFILECRrRnA6tqhXTtvPs","market":"us","size":4593}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-07-24 05:32","pubTimestamp":1721770346,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18401099","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524183024-HASI","pdf_url":"","pub_time":1721770315000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"HASI","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1561894/0001193125-24-183024-index.html","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524183024/d874419ds8pos.htm","primary":true,"translateUrl":"","linkName":"d874419ds8pos.htm","type":"S-8 POS","id":"NTFILEDWStxGvKv1WUQskk","market":"us","size":66169},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524183024/d874419dex51.htm","primary":false,"translateUrl":"","linkName":"d874419dex51.htm","type":"EX-5.1","id":"NTFILEFA21QwMJPDGbG1Jn","market":"us","size":5397},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524183024/d874419dex232.htm","primary":false,"translateUrl":"","linkName":"d874419dex232.htm","type":"EX-23.2","id":"NTFILE9UU4juNy9tEU5pYv","market":"us","size":4675},{"description":"EX-23.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524183024/d874419dex233.htm","primary":false,"translateUrl":"","linkName":"d874419dex233.htm","type":"EX-23.3","id":"NTFILE7UQ3U5Zm6d31DBjT","market":"us","size":4628},{"description":"EX-23.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524183024/d874419dex234.htm","primary":false,"translateUrl":"","linkName":"d874419dex234.htm","type":"EX-23.4","id":"NTFILEDkWGRbWkfSe2DTuX","market":"us","size":4575},{"description":"EX-23.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524183024/d874419dex235.htm","primary":false,"translateUrl":"","linkName":"d874419dex235.htm","type":"EX-23.5","id":"NTFILEBrEBS1foqivXdCEx","market":"us","size":4588},{"description":"EX-23.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524183024/d874419dex236.htm","primary":false,"translateUrl":"","linkName":"d874419dex236.htm","type":"EX-23.6","id":"NTFILE5nRenHYdhmFj2quo","market":"us","size":4593}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-07-24 05:31","pubTimestamp":1721770315,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18396138","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524183023-HASI","pdf_url":"","pub_time":1721707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"HASI","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524183023/0001193125-24-183023-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524183023/d874419ds8pos.htm","primary":true,"translateUrl":"","linkName":"d874419ds8pos.htm","type":"S-8 POS","id":"NTFILEEwJrwoH8tj9EDLkn","market":"us","size":66169},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524183023/d874419dex51.htm","primary":false,"translateUrl":"","linkName":"d874419dex51.htm","type":"EX-5.1","id":"NTFILEBjFFCRJQSPaEL9ax","market":"us","size":5397},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524183023/d874419dex232.htm","primary":false,"translateUrl":"","linkName":"d874419dex232.htm","type":"EX-23.2","id":"NTFILE6qprpLCbVDFeTDUo","market":"us","size":4675},{"description":"EX-23.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524183023/d874419dex233.htm","primary":false,"translateUrl":"","linkName":"d874419dex233.htm","type":"EX-23.3","id":"NTFILEC7RCkLazKuoe3ezk","market":"us","size":4628},{"description":"EX-23.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524183023/d874419dex234.htm","primary":false,"translateUrl":"","linkName":"d874419dex234.htm","type":"EX-23.4","id":"NTFILECJSJs1PWcHKgQWuj","market":"us","size":4575},{"description":"EX-23.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524183023/d874419dex235.htm","primary":false,"translateUrl":"","linkName":"d874419dex235.htm","type":"EX-23.5","id":"NTFILE43HjLGP2U8AjUk1i","market":"us","size":4588},{"description":"EX-23.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524183023/d874419dex236.htm","primary":false,"translateUrl":"","linkName":"d874419dex236.htm","type":"EX-23.6","id":"NTFILEHfZbS5o9njHnMFaT","market":"us","size":4593}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-07-23 12:00","pubTimestamp":1721707200,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18473630","market":"us","labels":[],"media":"sec.gov","original_id":"AN156189424000090-HASI","pdf_url":"","pub_time":1720032688000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"HASI","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1561894/0001561894-24-000090-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000156189424000090/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEC6KqsbagWYiFTjD1","market":"us","size":54622},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000156189424000090/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEGraSe9nVi9iSi77s","market":"us","size":2562},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000156189424000090/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILE4kjxGNPwWT2mFoL9","market":"us","size":9353}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-07-04 02:51","pubTimestamp":1720032688,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18342330","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524174717-HASI","pdf_url":"","pub_time":1719979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HASI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524174717/0001193125-24-174717-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-1.7","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524174717/d822715dex17.htm","primary":true,"translateUrl":"","linkName":"d822715dex17.htm","type":"EX-1.7","id":"NTFILEGw2gk8sSA6zSzF32","market":"us","size":53271},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524174717/d822715d8k.htm","primary":false,"translateUrl":"","linkName":"d822715d8k.htm","type":"8-K","id":"NTFILEFeFmGQsLu693rMzR","market":"us","size":69416},{"description":"EX-3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524174717/d822715dex31.htm","primary":false,"translateUrl":"","linkName":"d822715dex31.htm","type":"EX-3.1","id":"NTFILE9ZY8YM2yPmRnk3nc","market":"us","size":84515},{"description":"EX-3.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524174717/d822715dex32.htm","primary":false,"translateUrl":"","linkName":"d822715dex32.htm","type":"EX-3.2","id":"NTFILE6ZPePKyWGXE3Hopx","market":"us","size":133802},{"description":"EX-3.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524174717/d822715dex33.htm","primary":false,"translateUrl":"","linkName":"d822715dex33.htm","type":"EX-3.3","id":"NTFILE5Y2PCf2TPMRuxG7p","market":"us","size":9982},{"description":"EX-3.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524174717/d822715dex34.htm","primary":false,"translateUrl":"","linkName":"d822715dex34.htm","type":"EX-3.4","id":"NTFILEFm62b9xTBRLfmPdr","market":"us","size":5836},{"description":"EX-5.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524174717/d822715dex51.htm","primary":false,"translateUrl":"","linkName":"d822715dex51.htm","type":"EX-5.1","id":"NTFILE4WSCefEh8KqA9Ydy","market":"us","size":6765},{"description":"EX-99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524174717/d822715dex991.htm","primary":false,"translateUrl":"","linkName":"d822715dex991.htm","type":"EX-99.1","id":"NTFILECmPd8TxoJdzxms5S","market":"us","size":28790},{"description":"EX-99.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524174717/d822715dex992.htm","primary":false,"translateUrl":"","linkName":"d822715dex992.htm","type":"EX-99.2","id":"NTFILE42QhfyR6WpiE54Fd","market":"us","size":38187},{"description":"EX-99.3","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524174717/d822715dex993.htm","primary":false,"translateUrl":"","linkName":"d822715dex993.htm","type":"EX-99.3","id":"NTFILEDCtqXk1LnAByrC2j","market":"us","size":15636},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524174717/g822715dsp001.jpg","primary":false,"translateUrl":"","linkName":"g822715dsp001.jpg","type":"GRAPHIC","id":"NTFILE548qhU8ABemWHkX7","market":"us","size":246127}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-03 12:00","pubTimestamp":1719979200,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18335790","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666124000548-HASI","pdf_url":"","pub_time":1719892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"HASI","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1561894/000087666124000548/0000876661-24-000548-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666124000548/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE58HrjT1Vope1xt1n","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666124000548/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE9kRDvG5QAN16dBYs","market":"us","size":996}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2024-07-02 12:00","pubTimestamp":1719892800,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18330502","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524173410-HASI","pdf_url":"","pub_time":1719806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HASI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524173410/0001193125-24-173410-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524173410/d821263dex41.htm","primary":true,"translateUrl":"","linkName":"d821263dex41.htm","type":"EX-4.1","id":"NTFILECczXSB5UYWAKAup1","market":"us","size":559595},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524173410/d821263d8k.htm","primary":false,"translateUrl":"","linkName":"d821263d8k.htm","type":"8-K","id":"NTFILEAfthsqkDcwQHPzxk","market":"us","size":53072},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524173410/d821263dex42.htm","primary":false,"translateUrl":"","linkName":"d821263dex42.htm","type":"EX-4.2","id":"NTFILEHBfvS7USNTvPGWty","market":"us","size":11606},{"description":"EX-10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524173410/d821263dex101.htm","primary":false,"translateUrl":"","linkName":"d821263dex101.htm","type":"EX-10.1","id":"NTFILEAwfxvjS7JqyRDCPV","market":"us","size":116179}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-01 12:00","pubTimestamp":1719806400,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18290437","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524164089-HASI","pdf_url":"","pub_time":1718856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HASI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524164089/0001193125-24-164089-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000119312524164089/d723800d8k.htm","primary":true,"translateUrl":"","linkName":"d723800d8k.htm","type":"8-K","id":"NTFILEJ4V8wARgRa7f9t8s","market":"us","size":51241}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-20 12:00","pubTimestamp":1718856000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18250454","market":"us","labels":[],"media":"sec.gov","original_id":"AN156189424000076-HASI","pdf_url":"","pub_time":1717732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HASI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1561894/000156189424000076/0001561894-24-000076-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000156189424000076/hasi-20240606.htm","primary":true,"translateUrl":"","linkName":"hasi-20240606.htm","type":"8-K","id":"NTFILEARAP51qASxeSwSNP","market":"us","size":59353}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-07 12:00","pubTimestamp":1717732800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18212739","market":"us","labels":[],"media":"sec.gov","original_id":"AN195779924000134-HASI","pdf_url":"","pub_time":1717098943000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HASI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1561894/0001957799-24-000134-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000195779924000134/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8Rv48FFnEteiBrjq","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-31 03:55","pubTimestamp":1717098943,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18116733","market":"us","labels":[],"media":"sec.gov","original_id":"AN156189424000061-HASI","pdf_url":"","pub_time":1715140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HASI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1561894/000156189424000061/0001561894-24-000061-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000156189424000061/hasi-20240331.htm","primary":true,"translateUrl":"","linkName":"hasi-20240331.htm","type":"10-Q","id":"NTFILEGY5PZiHhVYGBXqfn","market":"us","size":1734825},{"description":"EX-10.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000156189424000061/hasimgmtholdcoltipperforma.htm","primary":false,"translateUrl":"","linkName":"hasimgmtholdcoltipperforma.htm","type":"EX-10.4","id":"NTFILEH3xqHFFA2jnY9J1F","market":"us","size":80150},{"description":"EX-10.5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000156189424000061/aminemploymentagreementexe.htm","primary":false,"translateUrl":"","linkName":"aminemploymentagreementexe.htm","type":"EX-10.5","id":"NTFILEAvXAdRGJkyVKtiXy","market":"us","size":89912},{"description":"EX-10.6","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000156189424000061/santoroskiletteragreementf.htm","primary":false,"translateUrl":"","linkName":"santoroskiletteragreementf.htm","type":"EX-10.6","id":"NTFILE81szww8fdckb2ZNh","market":"us","size":90053},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000156189424000061/hasi-033124xex311.htm","primary":false,"translateUrl":"","linkName":"hasi-033124xex311.htm","type":"EX-31.1","id":"NTFILE361J6N27tKVpdqAU","market":"us","size":9731},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000156189424000061/hasi-033124xex312.htm","primary":false,"translateUrl":"","linkName":"hasi-033124xex312.htm","type":"EX-31.2","id":"NTFILECgEbouMPgNhAQ4sR","market":"us","size":10369},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000156189424000061/hasi-033124xex321.htm","primary":false,"translateUrl":"","linkName":"hasi-033124xex321.htm","type":"EX-32.1","id":"NTFILEH1cZHhde5V39WzJn","market":"us","size":4954},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000156189424000061/hasi-033124xex322.htm","primary":false,"translateUrl":"","linkName":"hasi-033124xex322.htm","type":"EX-32.2","id":"NTFILEDmTJ6Uh9i2fVAzRG","market":"us","size":4963},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000156189424000061/hasi-20240331_g1.jpg","primary":false,"translateUrl":"","linkName":"hasi-20240331_g1.jpg","type":"GRAPHIC","id":"NTFILEH6fJLU4wsghwmJMN","market":"us","size":22285},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1561894/000156189424000061/hasi-20240331_g2.jpg","primary":false,"translateUrl":"","linkName":"hasi-20240331_g2.jpg","type":"GRAPHIC","id":"NTFILEB81Sm8Rdjpbnzh3q","market":"us","size":112942}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-08 12:00","pubTimestamp":1715140800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HASI\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"HASI","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-02","defaultRemindTime":1751463000000,"name":"Hannon Armstrong Sustainable Inf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"USD","dateTimestamp":1751428800000,"payDate":"2025-07-11"},{"market":"US","date":"2025-05-07","symbol":"HASI","fiscalQuarterEnding":"2025/03","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.53},{"date":"2025-04-04","symbol":"HASI","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"Hannon Armstrong Sustainable Inf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-18","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-18"},{"date":"2025-02-13","symbol":"HASI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.55,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-30","symbol":"HASI","amount":0.415,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Hannon Armstrong Sustainable Inf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HASI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-08","value":0.26,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-07","value":0.3,"currency":"USD"},{"executeDate":"2016-03-28","recordDate":"2016-03-30","paymentDate":"2016-04-07","value":0.3,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-14","value":0.3,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-13","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HASI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.5625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HASI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HASI","date":"2025-07-03","current":24.670721,"percent":0.31844,"low":11.981079,"twenty":19.099174,"median":34.352764,"eighty":51.23798,"high":153.571552,"avg":39.348851,"sd":26.124238,"marketCap":3296600459},"quantilePoints":[{"date":"2020-07-10","current":23.703572,"twenty":33.703453,"median":48.46776,"eighty":132.036315,"marketCap":2186061887},{"date":"2020-07-17","current":26.489892,"twenty":33.703453,"median":48.46776,"eighty":132.036315,"marketCap":2443030313},{"date":"2020-07-24","current":26.640719,"twenty":33.703453,"median":48.46776,"eighty":132.036315,"marketCap":2456940285},{"date":"2020-07-31","current":27.807639,"twenty":33.703453,"median":48.46776,"eighty":132.036315,"marketCap":2564559541},{"date":"2020-08-07","current":31.101207,"twenty":33.703453,"median":48.46776,"eighty":132.036315,"marketCap":2845604908},{"date":"2020-08-14","current":31.385719,"twenty":33.588871,"median":47.296689,"eighty":131.621612,"marketCap":2871636317},{"date":"2020-08-21","current":33.515493,"twenty":33.400092,"median":46.864856,"eighty":131.237722,"marketCap":3066500009},{"date":"2020-08-28","current":34.466575,"twenty":33.400092,"median":46.484576,"eighty":130.765631,"marketCap":3153519292},{"date":"2020-09-04","current":32.840793,"twenty":33.329972,"median":46.094327,"eighty":130.563911,"marketCap":3004768382},{"date":"2020-09-11","current":32.702602,"twenty":33.265105,"median":45.953972,"eighty":130.459133,"marketCap":2992124554},{"date":"2020-09-18","current":31.832809,"twenty":33.152883,"median":45.735367,"eighty":130.25455,"marketCap":2912542817},{"date":"2020-09-25","current":32.149836,"twenty":32.972582,"median":45.653011,"eighty":130.112048,"marketCap":2941549245},{"date":"2020-10-02","current":35.10063,"twenty":32.972582,"median":45.513648,"eighty":129.780912,"marketCap":3211532146},{"date":"2020-10-09","current":37.246662,"twenty":32.972582,"median":45.107171,"eighty":129.705651,"marketCap":3407883348},{"date":"2020-10-16","current":37.019053,"twenty":32.972582,"median":44.410357,"eighty":129.574674,"marketCap":3387058220},{"date":"2020-10-23","current":36.027326,"twenty":32.972582,"median":44.25938,"eighty":129.424258,"marketCap":3296320165},{"date":"2020-10-30","current":34.019485,"twenty":32.972582,"median":43.970135,"eighty":129.226848,"marketCap":3112612791},{"date":"2020-11-06","current":34.320537,"twenty":32.933149,"median":43.590994,"eighty":128.93486,"marketCap":3554509401},{"date":"2020-11-13","current":36.167056,"twenty":32.933149,"median":43.467053,"eighty":128.627395,"marketCap":3745749687},{"date":"2020-11-20","current":37.991766,"twenty":32.933149,"median":43.294903,"eighty":128.222306,"marketCap":3934731229},{"date":"2020-11-27","current":39.707429,"twenty":32.933149,"median":43.190615,"eighty":127.911572,"marketCap":4112419053},{"date":"2020-12-04","current":38.449761,"twenty":32.933149,"median":43.066848,"eighty":127.69953,"marketCap":3982164843},{"date":"2020-12-11","current":41.139572,"twenty":32.933149,"median":42.854669,"eighty":127.081235,"marketCap":4260743212},{"date":"2020-12-18","current":44.076555,"twenty":32.933149,"median":42.777668,"eighty":126.901784,"marketCap":4564920674},{"date":"2020-12-24","current":47.515152,"twenty":32.933149,"median":42.777668,"eighty":126.597865,"marketCap":4921049237},{"date":"2020-12-31","current":46.112088,"twenty":32.933149,"median":42.777668,"eighty":126.339045,"marketCap":4775736736},{"date":"2021-01-08","current":50.808353,"twenty":32.933149,"median":42.777668,"eighty":125.83672,"marketCap":5262119510},{"date":"2021-01-15","current":47.151664,"twenty":32.933149,"median":42.777668,"eighty":125.230717,"marketCap":4883403511},{"date":"2021-01-22","current":48.76555,"twenty":32.933149,"median":42.777668,"eighty":124.939011,"marketCap":5050550533},{"date":"2021-01-29","current":43.000631,"twenty":32.933149,"median":42.777668,"eighty":124.693252,"marketCap":4453489326},{"date":"2021-02-05","current":45.632284,"twenty":32.933149,"median":42.777668,"eighty":124.52726,"marketCap":4726044379},{"date":"2021-02-12","current":44.679945,"twenty":32.933149,"median":42.777668,"eighty":124.200015,"marketCap":4627412578},{"date":"2021-02-19","current":57.471692,"twenty":32.933149,"median":42.777668,"eighty":123.906901,"marketCap":4736586974},{"date":"2021-02-26","current":53.229716,"twenty":32.933149,"median":42.777668,"eighty":123.59146,"marketCap":4386980311},{"date":"2021-03-05","current":50.247792,"twenty":32.927959,"median":42.738,"eighty":123.300364,"marketCap":4141222033},{"date":"2021-03-12","current":55.927648,"twenty":32.927959,"median":42.738,"eighty":123.068033,"marketCap":4609333039},{"date":"2021-03-19","current":49.433679,"twenty":32.927959,"median":42.738,"eighty":122.894578,"marketCap":4074126122},{"date":"2021-03-26","current":51.724555,"twenty":32.933149,"median":42.777668,"eighty":122.421297,"marketCap":4262930894},{"date":"2021-04-01","current":51.819219,"twenty":32.933149,"median":42.777668,"eighty":122.106661,"marketCap":4270732744},{"date":"2021-04-09","current":50.787378,"twenty":32.927959,"median":42.738,"eighty":121.312498,"marketCap":4185692578},{"date":"2021-04-16","current":52.029275,"twenty":32.927959,"median":42.738,"eighty":120.025404,"marketCap":4288044688},{"date":"2021-04-23","current":53.954167,"twenty":32.927959,"median":42.738,"eighty":119.432675,"marketCap":4446686634},{"date":"2021-04-30","current":49.932857,"twenty":32.927959,"median":42.738,"eighty":118.526538,"marketCap":4115266330},{"date":"2021-05-07","current":34.538515,"twenty":32.927959,"median":42.612399,"eighty":117.49406,"marketCap":3769257262},{"date":"2021-05-14","current":34.761623,"twenty":32.901557,"median":42.436738,"eighty":117.49406,"marketCap":3793605454},{"date":"2021-05-21","current":35.862768,"twenty":32.901557,"median":42.227002,"eighty":117.49406,"marketCap":3913775565},{"date":"2021-05-28","current":35.416552,"twenty":32.901557,"median":42.041501,"eighty":117.49406,"marketCap":3865079180},{"date":"2021-06-04","current":34.869578,"twenty":32.901557,"median":41.875194,"eighty":117.49406,"marketCap":3805386838},{"date":"2021-06-11","current":38.73438,"twenty":32.901557,"median":41.778305,"eighty":117.49406,"marketCap":4227160363},{"date":"2021-06-18","current":39.53325,"twenty":32.901557,"median":41.662039,"eighty":117.49406,"marketCap":4314342601},{"date":"2021-06-25","current":41.210156,"twenty":32.901557,"median":41.507018,"eighty":117.49406,"marketCap":4497346756},{"date":"2021-07-02","current":40.641591,"twenty":32.901557,"median":41.351996,"eighty":117.49406,"marketCap":4435298137},{"date":"2021-07-09","current":40.454469,"twenty":32.901557,"median":41.313241,"eighty":117.49406,"marketCap":4414877072},{"date":"2021-07-16","current":38.842335,"twenty":32.901557,"median":41.216352,"eighty":117.49406,"marketCap":4238941747},{"date":"2021-07-23","current":41.015836,"twenty":32.901557,"median":41.119464,"eighty":116.95162,"marketCap":4476140266},{"date":"2021-07-30","current":40.879093,"twenty":32.901557,"median":40.996357,"eighty":116.643504,"marketCap":4461217180},{"date":"2021-08-06","current":40.271816,"twenty":32.901557,"median":40.964442,"eighty":113.797443,"marketCap":4554621562},{"date":"2021-08-13","current":40.661184,"twenty":32.901557,"median":40.907881,"eighty":112.508371,"marketCap":4598657958},{"date":"2021-08-20","current":39.687763,"twenty":32.901557,"median":40.848176,"eighty":111.974327,"marketCap":4488566967},{"date":"2021-08-27","current":40.946258,"twenty":32.901557,"median":40.668137,"eighty":111.358466,"marketCap":4630898891},{"date":"2021-09-03","current":41.718041,"twenty":32.901557,"median":40.668137,"eighty":111.246922,"marketCap":4718185320},{"date":"2021-09-10","current":38.554423,"twenty":32.901557,"median":40.615644,"eighty":111.016731,"marketCap":4360389599},{"date":"2021-09-17","current":39.632139,"twenty":32.901557,"median":40.570795,"eighty":110.869408,"marketCap":4482276054},{"date":"2021-09-24","current":39.840729,"twenty":32.901557,"median":40.411287,"eighty":110.07755,"marketCap":4505866980},{"date":"2021-10-01","current":38.13029,"twenty":32.901557,"median":40.32744,"eighty":109.064707,"marketCap":4312421382},{"date":"2021-10-08","current":37.657485,"twenty":32.901557,"median":40.267346,"eighty":108.337302,"marketCap":4258948615},{"date":"2021-10-15","current":40.633372,"twenty":32.901557,"median":40.208712,"eighty":107.416537,"marketCap":4595512501},{"date":"2021-10-22","current":41.592887,"twenty":32.901557,"median":40.208712,"eighty":106.983777,"marketCap":4704030764},{"date":"2021-10-29","current":41.996162,"twenty":32.901557,"median":40.208712,"eighty":106.431317,"marketCap":4749639888},{"date":"2021-11-05","current":60.14655,"twenty":32.901557,"median":40.208712,"eighty":100.572167,"marketCap":5358095226},{"date":"2021-11-12","current":60.935824,"twenty":32.901557,"median":40.208712,"eighty":100.106401,"marketCap":5428406989},{"date":"2021-11-19","current":59.604517,"twenty":32.901557,"median":40.208712,"eighty":99.574097,"marketCap":5309808834},{"date":"2021-11-26","current":54.298308,"twenty":32.901557,"median":40.208712,"eighty":99.025159,"marketCap":4837110472},{"date":"2021-12-03","current":53.613636,"twenty":32.901557,"median":40.208712,"eighty":98.634248,"marketCap":4776117135},{"date":"2021-12-10","current":53.309337,"twenty":32.901557,"median":40.208712,"eighty":97.952234,"marketCap":4749008986},{"date":"2021-12-17","current":49.381981,"twenty":32.901557,"median":40.208712,"eighty":97.403296,"marketCap":4399144428},{"date":"2021-12-23","current":50.54212,"twenty":32.901557,"median":40.208712,"eighty":96.879309,"marketCap":4502494249},{"date":"2021-12-31","current":50.513592,"twenty":32.901557,"median":40.208712,"eighty":60.479376,"marketCap":4499952860},{"date":"2022-01-07","current":46.595746,"twenty":32.903174,"median":40.208712,"eighty":59.628924,"marketCap":4150935432},{"date":"2022-01-14","current":43.923623,"twenty":32.903174,"median":40.208712,"eighty":58.231369,"marketCap":3912891991},{"date":"2022-01-21","current":36.877205,"twenty":32.903174,"median":40.1593,"eighty":57.485552,"marketCap":3285168899},{"date":"2022-01-28","current":35.422276,"twenty":32.903174,"median":40.004651,"eighty":55.904929,"marketCap":3155558058},{"date":"2022-02-04","current":38.883675,"twenty":32.903174,"median":39.853572,"eighty":55.133228,"marketCap":3463913261},{"date":"2022-02-11","current":37.923232,"twenty":32.903174,"median":39.763025,"eighty":54.683759,"marketCap":3378353163},{"date":"2022-02-18","current":29.761436,"twenty":32.876291,"median":39.735675,"eighty":54.304014,"marketCap":3767172837},{"date":"2022-02-25","current":31.46568,"twenty":32.819024,"median":39.685111,"eighty":53.969405,"marketCap":3982894371},{"date":"2022-03-04","current":33.175478,"twenty":32.721444,"median":39.614756,"eighty":53.658763,"marketCap":4199318829},{"date":"2022-03-11","current":31.89144,"twenty":32.639631,"median":39.524367,"eighty":53.131266,"marketCap":4036786628},{"date":"2022-03-18","current":30.999372,"twenty":32.582067,"median":39.445324,"eighty":52.703856,"marketCap":3923869519},{"date":"2022-03-25","current":31.141292,"twenty":32.465878,"median":39.358088,"eighty":52.099575,"marketCap":3941833605},{"date":"2022-04-01","current":32.519943,"twenty":32.367233,"median":39.254386,"eighty":51.823113,"marketCap":4116341863},{"date":"2022-04-08","current":28.931396,"twenty":32.293993,"median":39.21919,"eighty":51.478924,"marketCap":3662107131},{"date":"2022-04-14","current":29.451769,"twenty":32.227125,"median":39.139142,"eighty":51.226621,"marketCap":3727975445},{"date":"2022-04-22","current":27.873411,"twenty":32.110818,"median":39.05574,"eighty":51.025546,"marketCap":3528188534},{"date":"2022-04-29","current":27.468155,"twenty":32.014381,"median":38.953374,"eighty":50.873568,"marketCap":3476891559},{"date":"2022-05-06","current":28.312307,"twenty":31.862399,"median":38.910857,"eighty":50.781979,"marketCap":3422986264},{"date":"2022-05-13","current":26.989101,"twenty":31.822079,"median":38.848489,"eighty":50.493007,"marketCap":3263009258},{"date":"2022-05-20","current":27.319902,"twenty":31.663055,"median":38.695012,"eighty":50.35571,"marketCap":3303003509},{"date":"2022-05-27","current":28.930763,"twenty":31.587081,"median":38.62943,"eighty":50.119049,"marketCap":3497758125},{"date":"2022-06-03","current":27.758574,"twenty":31.460232,"median":38.54747,"eighty":49.97008,"marketCap":3356039365},{"date":"2022-06-10","current":27.41339,"twenty":31.382499,"median":38.50809,"eighty":49.62038,"marketCap":3314306233},{"date":"2022-06-17","current":25.589179,"twenty":31.28961,"median":38.431351,"eighty":49.319179,"marketCap":3093757305},{"date":"2022-06-24","current":27.50293,"twenty":31.251231,"median":38.320496,"eighty":49.007237,"marketCap":3325131789},{"date":"2022-07-01","current":27.546425,"twenty":31.194135,"median":38.270943,"eighty":48.601731,"marketCap":3330390300},{"date":"2022-07-08","current":27.836387,"twenty":31.141618,"median":38.165911,"eighty":48.277867,"marketCap":3365447040},{"date":"2022-07-15","current":22.747548,"twenty":31.05486,"median":38.095525,"eighty":47.530359,"marketCap":2750201253},{"date":"2022-07-22","current":24.233605,"twenty":30.991515,"median":38.043466,"eighty":47.273168,"marketCap":2929867045},{"date":"2022-07-29","current":26.161854,"twenty":30.873775,"median":37.908774,"eighty":47.004506,"marketCap":3162994366},{"date":"2022-08-05","current":40.478173,"twenty":30.832953,"median":37.88272,"eighty":46.71408,"marketCap":3500430960},{"date":"2022-08-12","current":44.919666,"twenty":30.832953,"median":37.88272,"eighty":46.517163,"marketCap":3884517961},{"date":"2022-08-19","current":42.668105,"twenty":30.832953,"median":37.88272,"eighty":46.303777,"marketCap":3689809678},{"date":"2022-08-26","current":40.741092,"twenty":30.832953,"median":37.88272,"eighty":46.139457,"marketCap":3523167453},{"date":"2022-09-02","current":38.418536,"twenty":30.832953,"median":37.88272,"eighty":46.010826,"marketCap":3322319719},{"date":"2022-09-09","current":40.771519,"twenty":30.832953,"median":37.88272,"eighty":45.920123,"marketCap":3525798646},{"date":"2022-09-16","current":38.479389,"twenty":30.832953,"median":37.88272,"eighty":45.711078,"marketCap":3327582105},{"date":"2022-09-23","current":32.110107,"twenty":30.832953,"median":37.828138,"eighty":45.641397,"marketCap":2776785700},{"date":"2022-09-30","current":30.355512,"twenty":30.826804,"median":37.688411,"eighty":45.531241,"marketCap":2625053569},{"date":"2022-10-07","current":28.10395,"twenty":30.796896,"median":37.615767,"eighty":45.323419,"marketCap":2430345286},{"date":"2022-10-14","current":23.235709,"twenty":30.646836,"median":37.531174,"eighty":45.123539,"marketCap":2009354402},{"date":"2022-10-21","current":23.164714,"twenty":30.549611,"median":37.421083,"eighty":44.848959,"marketCap":2003214952},{"date":"2022-10-28","current":27.677979,"twenty":30.451724,"median":37.315434,"eighty":44.507911,"marketCap":2393508583},{"date":"2022-11-04","current":19.730938,"twenty":30.330822,"median":37.243925,"eighty":44.317448,"marketCap":2443696345},{"date":"2022-11-11","current":23.764636,"twenty":30.098677,"median":37.184681,"eighty":44.114707,"marketCap":2943273963},{"date":"2022-11-18","current":22.420011,"twenty":29.999655,"median":37.019053,"eighty":43.994795,"marketCap":2776740761},{"date":"2022-11-25","current":22.153962,"twenty":29.855582,"median":36.96215,"eighty":43.894714,"marketCap":2743790342},{"date":"2022-12-02","current":22.858632,"twenty":29.684225,"median":36.877205,"eighty":43.724777,"marketCap":2831064426},{"date":"2022-12-09","current":22.959299,"twenty":29.604262,"median":36.77554,"eighty":43.514774,"marketCap":2843532152},{"date":"2022-12-16","current":22.096438,"twenty":29.487243,"median":36.711024,"eighty":43.45129,"marketCap":2736665927},{"date":"2022-12-23","current":21.736912,"twenty":29.429028,"median":36.599761,"eighty":43.244778,"marketCap":2692138333},{"date":"2022-12-30","current":20.838099,"twenty":29.285858,"median":36.563397,"eighty":43.192961,"marketCap":2580819348},{"date":"2023-01-06","current":22.376868,"twenty":29.187453,"median":36.545084,"eighty":43.192961,"marketCap":2771397450},{"date":"2023-01-13","current":25.094881,"twenty":29.028532,"median":36.401256,"eighty":43.192961,"marketCap":3108026061},{"date":"2023-01-20","current":23.779017,"twenty":28.919257,"median":36.39887,"eighty":43.192961,"marketCap":2945055067},{"date":"2023-01-27","current":25.706074,"twenty":28.762892,"median":36.39887,"eighty":43.192961,"marketCap":3183722971},{"date":"2023-02-03","current":27.589988,"twenty":28.453432,"median":36.39887,"eighty":43.192961,"marketCap":3417047563},{"date":"2023-02-10","current":25.015785,"twenty":28.239101,"median":36.39887,"eighty":43.192961,"marketCap":3098229990},{"date":"2023-02-17","current":74.894423,"twenty":28.118113,"median":36.536982,"eighty":43.209407,"marketCap":3108268333},{"date":"2023-02-24","current":69.562204,"twenty":28.118113,"median":36.545821,"eighty":43.318679,"marketCap":2886970575},{"date":"2023-03-03","current":68.42112,"twenty":28.118113,"median":36.637428,"eighty":43.476064,"marketCap":2839613329},{"date":"2023-03-10","current":60.674919,"twenty":28.118113,"median":36.725317,"eighty":43.587631,"marketCap":2518130486},{"date":"2023-03-17","current":52.402064,"twenty":28.118113,"median":36.835732,"eighty":43.807692,"marketCap":2174790452},{"date":"2023-03-24","current":57.054173,"twenty":28.118113,"median":36.92063,"eighty":43.927427,"marketCap":2367862302},{"date":"2023-03-31","current":62.759591,"twenty":28.122834,"median":36.972859,"eighty":44.076302,"marketCap":2604648532},{"date":"2023-04-06","current":60.499368,"twenty":28.122834,"median":37.061057,"eighty":44.211296,"marketCap":2510844756},{"date":"2023-04-14","current":62.649871,"twenty":28.118113,"median":37.227964,"eighty":44.342619,"marketCap":2600094950},{"date":"2023-04-21","current":62.582203,"twenty":28.118113,"median":37.279178,"eighty":44.682853,"marketCap":2597286602},{"date":"2023-04-28","current":61.940221,"twenty":28.118113,"median":37.339843,"eighty":44.893604,"marketCap":2570643053},{"date":"2023-05-05","current":112.949804,"twenty":28.118113,"median":37.434989,"eighty":45.207211,"marketCap":2288588937},{"date":"2023-05-12","current":116.6226,"twenty":28.118113,"median":37.434989,"eighty":45.373475,"marketCap":2363007124},{"date":"2023-05-19","current":117.007698,"twenty":28.118113,"median":37.434989,"eighty":45.552812,"marketCap":2370809967},{"date":"2023-05-26","current":120.038357,"twenty":28.118113,"median":37.434989,"eighty":45.673915,"marketCap":2432217194},{"date":"2023-06-02","current":127.740513,"twenty":28.118113,"median":37.434989,"eighty":45.720271,"marketCap":2588278271},{"date":"2023-06-09","current":134.237569,"twenty":28.118113,"median":37.434989,"eighty":45.929414,"marketCap":2719921628},{"date":"2023-06-16","current":148.855946,"twenty":28.118113,"median":37.434989,"eighty":46.080527,"marketCap":3016119183},{"date":"2023-06-23","current":128.683634,"twenty":28.113392,"median":37.428036,"eighty":46.168358,"marketCap":2607387790},{"date":"2023-06-30","current":131.617788,"twenty":28.108671,"median":37.421083,"eighty":46.320916,"marketCap":2666839629},{"date":"2023-07-07","current":125.592293,"twenty":28.108671,"median":37.421083,"eighty":46.488776,"marketCap":2544751032},{"date":"2023-07-14","current":139.686713,"twenty":28.108671,"median":37.421083,"eighty":46.687731,"marketCap":2830332186},{"date":"2023-07-21","current":148.489177,"twenty":28.108671,"median":37.421083,"eighty":46.993967,"marketCap":3008687703},{"date":"2023-07-28","current":137.852867,"twenty":28.108671,"median":37.421083,"eighty":47.173998,"marketCap":2793174787},{"date":"2023-08-04","current":50.439806,"twenty":28.108671,"median":37.434989,"eighty":47.516042,"marketCap":2634672813},{"date":"2023-08-11","current":48.020888,"twenty":28.108671,"median":37.434989,"eighty":47.557316,"marketCap":2508323040},{"date":"2023-08-18","current":41.893655,"twenty":28.108671,"median":37.434989,"eighty":48.020888,"marketCap":2188273171},{"date":"2023-08-25","current":42.350601,"twenty":28.108671,"median":37.434989,"eighty":48.020888,"marketCap":2212141297},{"date":"2023-09-01","current":46.463117,"twenty":28.108671,"median":37.434989,"eighty":48.020888,"marketCap":2426954429},{"date":"2023-09-08","current":50.222537,"twenty":28.108671,"median":37.434989,"eighty":48.278274,"marketCap":2623324010},{"date":"2023-09-15","current":50.970267,"twenty":28.108671,"median":37.434989,"eighty":48.69171,"marketCap":2662380943},{"date":"2023-09-22","current":48.768618,"twenty":28.108671,"median":37.434989,"eighty":48.970389,"marketCap":2547379973},{"date":"2023-09-29","current":43.617588,"twenty":28.108671,"median":37.434989,"eighty":49.035182,"marketCap":2278321101},{"date":"2023-10-06","current":29.826122,"twenty":28.108671,"median":37.339843,"eighty":49.035182,"marketCap":1557937667},{"date":"2023-10-13","current":33.232448,"twenty":28.108671,"median":37.279178,"eighty":49.035182,"marketCap":1735863696},{"date":"2023-10-20","current":36.576463,"twenty":28.108671,"median":37.23504,"eighty":49.035182,"marketCap":1910534980},{"date":"2023-10-27","current":36.36876,"twenty":28.102912,"median":37.198149,"eighty":49.06987,"marketCap":1899685832},{"date":"2023-11-03","current":40.452253,"twenty":28.102912,"median":37.100414,"eighty":49.06987,"marketCap":2112982985},{"date":"2023-11-10","current":56.025826,"twenty":28.102912,"median":37.231502,"eighty":49.290595,"marketCap":2193186974},{"date":"2023-11-17","current":65.195779,"twenty":28.102912,"median":37.312667,"eighty":49.577047,"marketCap":2552153955},{"date":"2023-11-24","current":67.468794,"twenty":28.102912,"median":37.346091,"eighty":49.807823,"marketCap":2641133414},{"date":"2023-12-01","current":68.751976,"twenty":28.102912,"median":37.500621,"eighty":50.041361,"marketCap":2691364860},{"date":"2023-12-08","current":71.676988,"twenty":28.103431,"median":37.564421,"eighty":50.255203,"marketCap":2805867371},{"date":"2023-12-15","current":83.43479,"twenty":28.103431,"median":37.615767,"eighty":50.35571,"marketCap":3266138286},{"date":"2023-12-22","current":78.805835,"twenty":28.103431,"median":37.818942,"eighty":50.445359,"marketCap":3084933201},{"date":"2023-12-29","current":79.884978,"twenty":28.102912,"median":37.857806,"eighty":50.513321,"marketCap":3127177331},{"date":"2024-01-05","current":72.614962,"twenty":28.102392,"median":37.893802,"eighty":50.549195,"marketCap":2842585295},{"date":"2024-01-12","current":71.223435,"twenty":28.102392,"median":38.029483,"eighty":50.785761,"marketCap":2788112601},{"date":"2024-01-19","current":64.492991,"twenty":28.101873,"median":38.073464,"eighty":50.862208,"marketCap":2524642630},{"date":"2024-01-26","current":66.338894,"twenty":28.102392,"median":38.095525,"eighty":50.99507,"marketCap":2596902327},{"date":"2024-02-02","current":67.986006,"twenty":28.102392,"median":38.103909,"eighty":51.165588,"marketCap":2661380210},{"date":"2024-02-09","current":66.850067,"twenty":28.102392,"median":38.103909,"eighty":51.447783,"marketCap":2616912704},{"date":"2024-02-16","current":19.210576,"twenty":28.072593,"median":38.095525,"eighty":51.73788,"marketCap":2859225352},{"date":"2024-02-23","current":19.111246,"twenty":27.942673,"median":38.058492,"eighty":51.73788,"marketCap":2844441367},{"date":"2024-03-01","current":18.990527,"twenty":27.824888,"median":38.058176,"eighty":51.733439,"marketCap":2826474110},{"date":"2024-03-08","current":19.216874,"twenty":27.699083,"median":38.058176,"eighty":51.733439,"marketCap":2860162717},{"date":"2024-03-15","current":18.371845,"twenty":27.580559,"median":38.05033,"eighty":51.733439,"marketCap":2734391918},{"date":"2024-03-22","current":20.220347,"twenty":27.504764,"median":38.05033,"eighty":51.733439,"marketCap":3009515540},{"date":"2024-03-28","current":21.118191,"twenty":27.449287,"median":37.957499,"eighty":51.733439,"marketCap":3143147014},{"date":"2024-04-05","current":20.024179,"twenty":27.374441,"median":37.828138,"eighty":51.73788,"marketCap":2980318748},{"date":"2024-04-12","current":19.94873,"twenty":27.253004,"median":37.614977,"eighty":51.73788,"marketCap":2969089212},{"date":"2024-04-19","current":18.53561,"twenty":27.042657,"median":37.421083,"eighty":51.73788,"marketCap":2758766015},{"date":"2024-04-26","current":19.358061,"twenty":26.933875,"median":37.297306,"eighty":51.733439,"marketCap":2881176340},{"date":"2024-05-03","current":19.205755,"twenty":26.617351,"median":37.198149,"eighty":51.733439,"marketCap":2858507761},{"date":"2024-05-10","current":14.949961,"twenty":26.480461,"median":37.198149,"eighty":51.733439,"marketCap":3703927657},{"date":"2024-05-17","current":14.628654,"twenty":26.300672,"median":37.198149,"eighty":51.733439,"marketCap":3624322211},{"date":"2024-05-24","current":14.747997,"twenty":26.033387,"median":37.198149,"eighty":51.733439,"marketCap":3653889948},{"date":"2024-05-31","current":15.064714,"twenty":25.882737,"median":37.198149,"eighty":51.733439,"marketCap":3732358173},{"date":"2024-06-07","current":14.591933,"twenty":25.594601,"median":37.198149,"eighty":51.733439,"marketCap":3615224446},{"date":"2024-06-14","current":14.500131,"twenty":25.334524,"median":37.211618,"eighty":51.73788,"marketCap":3592480033},{"date":"2024-06-21","current":13.963089,"twenty":25.176802,"median":37.22914,"eighty":51.742322,"marketCap":3459425217},{"date":"2024-06-28","current":13.728994,"twenty":25.104397,"median":37.279178,"eighty":51.751874,"marketCap":3401426964},{"date":"2024-07-05","current":13.311295,"twenty":25.015785,"median":37.279178,"eighty":51.751874,"marketCap":3297939885},{"date":"2024-07-12","current":14.780128,"twenty":24.813886,"median":37.279178,"eighty":51.751874,"marketCap":3661850493},{"date":"2024-07-15","current":15.018813,"twenty":24.775133,"median":37.279178,"eighty":51.751874,"marketCap":3720985966},{"date":"2024-08-02","current":14.31985,"twenty":24.627582,"median":37.462672,"eighty":51.819219,"marketCap":3734244444},{"date":"2024-08-09","current":13.959747,"twenty":24.325496,"median":37.462672,"eighty":51.819219,"marketCap":3640339160},{"date":"2024-08-16","current":13.870434,"twenty":24.160114,"median":37.462672,"eighty":51.819219,"marketCap":3617048443},{"date":"2024-08-23","current":13.785585,"twenty":23.945661,"median":37.462672,"eighty":51.819219,"marketCap":3594922261},{"date":"2024-08-30","current":14.46437,"twenty":23.814707,"median":37.462672,"eighty":51.819219,"marketCap":3771931715},{"date":"2024-09-06","current":14.794831,"twenty":23.779017,"median":37.462672,"eighty":51.819219,"marketCap":3858107370},{"date":"2024-09-13","current":15.473616,"twenty":23.703572,"median":37.462672,"eighty":51.819219,"marketCap":4035116824},{"date":"2024-09-20","current":15.679038,"twenty":23.505116,"median":37.462672,"eighty":51.819219,"marketCap":4088685474},{"date":"2024-09-27","current":14.968993,"twenty":23.458837,"median":37.462672,"eighty":51.819219,"marketCap":3903524269},{"date":"2024-10-04","current":15.321783,"twenty":23.373442,"median":37.462672,"eighty":51.819219,"marketCap":3995522604},{"date":"2024-10-11","current":14.808228,"twenty":23.282872,"median":37.462672,"eighty":51.819219,"marketCap":3861600978},{"date":"2024-10-18","current":15.781749,"twenty":23.164714,"median":37.462672,"eighty":51.819219,"marketCap":4115469799},{"date":"2024-10-25","current":15.219072,"twenty":23.028822,"median":37.462672,"eighty":51.819219,"marketCap":3968738279},{"date":"2024-10-31","current":15.643313,"twenty":22.959299,"median":37.428036,"eighty":51.819219,"marketCap":4079369187},{"date":"2024-11-08","current":17.219601,"twenty":22.810973,"median":37.184681,"eighty":51.823113,"marketCap":3783318452},{"date":"2024-11-15","current":14.851057,"twenty":22.693351,"median":36.96215,"eighty":51.823113,"marketCap":3262925650},{"date":"2024-11-22","current":15.417273,"twenty":22.591097,"median":36.701085,"eighty":51.823113,"marketCap":3387329133},{"date":"2024-11-29","current":16.911007,"twenty":22.437116,"median":36.401256,"eighty":51.823113,"marketCap":3715517370},{"date":"2024-12-06","current":16.689913,"twenty":22.377682,"median":36.167056,"eighty":51.823113,"marketCap":3666940772},{"date":"2024-12-13","current":16.193799,"twenty":22.260382,"median":36.027326,"eighty":51.823113,"marketCap":3557939625},{"date":"2024-12-20","current":14.230914,"twenty":22.145333,"median":35.791587,"eighty":51.823113,"marketCap":3126674216},{"date":"2024-12-27","current":14.894197,"twenty":22.039774,"median":35.632463,"eighty":51.823113,"marketCap":3272404010},{"date":"2025-01-03","current":14.640748,"twenty":21.754346,"median":35.393271,"eighty":51.823113,"marketCap":3216718642},{"date":"2025-01-10","current":14.894197,"twenty":21.578061,"median":35.16396,"eighty":51.827008,"marketCap":3272404010},{"date":"2025-01-17","current":15.185394,"twenty":21.355768,"median":35.066006,"eighty":51.827008,"marketCap":3336382945},{"date":"2025-01-24","current":14.387298,"twenty":21.149879,"median":34.962753,"eighty":51.827008,"marketCap":3161033273},{"date":"2025-01-31","current":15.449629,"twenty":20.855201,"median":34.811746,"eighty":51.827008,"marketCap":3394437904},{"date":"2025-02-07","current":15.250105,"twenty":20.498963,"median":34.712203,"eighty":51.78341,"marketCap":3350600486},{"date":"2025-02-14","current":16.566091,"twenty":20.258422,"median":34.450317,"eighty":51.494535,"marketCap":3313831182},{"date":"2025-02-21","current":17.216176,"twenty":20.062032,"median":34.332583,"eighty":51.230407,"marketCap":3443872140},{"date":"2025-02-28","current":16.930726,"twenty":19.86218,"median":34.332583,"eighty":51.230407,"marketCap":3386771669},{"date":"2025-03-07","current":17.103185,"twenty":19.740185,"median":34.344628,"eighty":51.234194,"marketCap":3421269870},{"date":"2025-03-14","current":16.948567,"twenty":19.586575,"median":34.344628,"eighty":51.234194,"marketCap":3390340449},{"date":"2025-03-21","current":17.656244,"twenty":19.586575,"median":34.344628,"eighty":51.234194,"marketCap":3531902032},{"date":"2025-03-28","current":17.45405,"twenty":19.586575,"median":34.344628,"eighty":51.234194,"marketCap":3491455865},{"date":"2025-04-04","current":17.275644,"twenty":19.586575,"median":34.344628,"eighty":51.234194,"marketCap":3455768071},{"date":"2025-04-11","current":13.517225,"twenty":19.542511,"median":34.332583,"eighty":51.230407,"marketCap":2703945207},{"date":"2025-04-17","current":14.177327,"twenty":19.352892,"median":34.332583,"eighty":51.230407,"marketCap":2835990045},{"date":"2025-04-25","current":14.718492,"twenty":19.213095,"median":34.344628,"eighty":51.234194,"marketCap":2944243021},{"date":"2025-05-02","current":15.059269,"twenty":19.130237,"median":34.344628,"eighty":51.234194,"marketCap":3012410938},{"date":"2025-05-09","current":23.439902,"twenty":19.102192,"median":34.344628,"eighty":51.234194,"marketCap":3132133412},{"date":"2025-05-16","current":25.657188,"twenty":19.102192,"median":34.344628,"eighty":51.234194,"marketCap":3428416104},{"date":"2025-05-23","current":23.014543,"twenty":19.102192,"median":34.344628,"eighty":51.234194,"marketCap":3075295292},{"date":"2025-05-30","current":23.041693,"twenty":19.102192,"median":34.344628,"eighty":51.234194,"marketCap":3078923246},{"date":"2025-06-06","current":22.525835,"twenty":19.102192,"median":34.344628,"eighty":51.234194,"marketCap":3009992128},{"date":"2025-06-13","current":24.661671,"twenty":19.102192,"median":34.344628,"eighty":51.234194,"marketCap":3295391141},{"date":"2025-06-20","current":23.494201,"twenty":19.099174,"median":34.352764,"eighty":51.23798,"marketCap":3139389138},{"date":"2025-06-27","current":25.132279,"twenty":19.099174,"median":34.352764,"eighty":51.23798,"marketCap":3358275669},{"date":"2025-07-03","current":24.670721,"twenty":19.099174,"median":34.352764,"eighty":51.23798,"marketCap":3296600459}],"updateTime":1751783758027}}}