US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hanmi

24.51

-0.1700-0.69%

Volume:33.98K

Turnover:837.70K

Market Cap:734.15M

PE:11.51

High:24.89

Open:24.70

Low:24.32

Close:24.68

Loading ...

Overview Company News Filings

Calendar of U.S. Earnings Expected in the Week Ahead

First Northwest Bancorp (FNWB) Earnings Expected to Grow: Should You Buy?

Hanmi Financial (HAFC) Earnings Expected to Grow: Should You Buy?

Hanmi Financial Corporation Announces First Quarter 2025 Earnings and Conference Call Date

Hanmi Semiconductor's Operating Profit Ratio to Hit 49% in Q1

MT Newswires Live

What Makes Hanmi Financial (HAFC) a New Strong Buy Stock

Best Income Stocks to Buy for March 28th

Best Income Stocks to Buy for March 25th

New Strong Buy Stocks for March 11th

Hanmi Financial Extends CEO and CFO Contracts

Hanmi Financial to Participate in the Piper Sandler Western Bank Forum

Hanmi Financial Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Hanmi Financial Appoints Christine P. Ball to Board

Christine P. Ball Appointed to the Board of Hanmi Financial Corporation

THOMSON REUTERS

Press Release: Christine P. Ball Appointed to the Board of Hanmi Financial Corporation

Table: Hanmi Semiconductor FY Consolidated Net KRW152.61B Vs KRW267.17B

Hanmi Bank Sponsors Southern California Wildfire Relief SBA Seminar in Partnership with the SBA Los Angeles District Office and the YMCA

4 Solid Stocks to Buy That Recently Declared Dividend Hikes

Hanmi Pharm Swings to Loss in Q4 2024

MT Newswires Live

Best Momentum Stock to Buy for February 3rd

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HAFC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HAFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAFC\",,,,,undefined,":{"symbol":"HAFC","market":"US","secType":"STK","nameCN":"Hanmi","latestPrice":24.51,"timestamp":1751049849551,"preClose":24.68,"halted":0,"volume":33980,"delay":0,"floatShares":29330822,"shares":29952887,"eps":2.129949,"marketStatus":"Trading","change":-0.17,"latestTime":"06-27 14:44:17 EDT","open":24.7,"high":24.885,"low":24.32,"amount":837699.28968,"amplitude":0.022893,"askPrice":24.54,"askSize":217,"bidPrice":24.48,"bidSize":220,"shortable":3,"etf":0,"ttmEps":2.129949,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751054400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":980744400000,"exchange":"NASDAQ","adjPreClose":24.68,"dividendRate":0.042432,"postHourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.68,"latestTime":"16:53 EDT","volume":3558,"amount":87811.62,"timestamp":1750971223072},"volumeRatio":0.195031,"impliedVol":0.2172,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAFC\",,,,,undefined,":{"symbol":"HAFC","floatShares":29330822,"roa":"0.85%","roe":"8.90%","lyrEps":2.055209,"volumeRatio":0.195031,"shares":29952887,"dividePrice":1.04,"high":24.885,"amplitude":0.022893,"preClose":24.68,"low":24.32,"week52Low":15.74,"pbRate":"0.98","psRate":"3.17","week52High":27.59,"institutionHeld":0.8979,"latestPrice":24.51,"committee":0.006865,"eps":2.129949,"divideRate":0.042432,"volume":33980,"delay":0,"ttmEps":2.129949,"open":24.7,"prevYearClose":23.62,"prevWeekClose":22.8,"prevMonthClose":22.92,"prevQuarterClose":22.66,"fiveDayClose":22.8,"twentyDayClose":23.14,"sixtyDayClose":22.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAFC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528452051","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2528452051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528452051?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:00","pubTimestamp":1744970400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of Hawaii Corp                              1Q       .89       BMO. ·W. R. Berkley Corp                               1Q       .98       AMC. ·Baker Hughes Co                                  1Q       .47   5:00 PM. ·Capital One Fncl                                 1Q      3.64   4:05 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BANC","PFSI","HAFC","CCS","CLB","ELV","T","AMED","BOH","PEGA","ALK","MCRI","RNST","AZZ","ADC","ASR","ARR","AGNC","ZWS","ONB","CALX","VBTX","ENPH","BMRN","COFS","HBT","WAL","BKR","TRMK","CME","RRC","UCB","CATY","HBCP","CB","IVZ","PEBO","CVBF","FIX","MEDP","BSX","CACI","CYH","GPC","CCB","WRB","COF","NBHC","MCB"],"gpt_icon":1},{"id":"2528725403","title":"First Northwest Bancorp (FNWB) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528725403","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528725403?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:01","pubTimestamp":1744898470,"startTime":"0","endTime":"0","summary":"The market expects First Northwest Bancorp  to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $0.12 per share in its upcoming report, which represents a year-over-year change of +200%.Please note that a negative Earnings ESP reading is ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-northwest-bancorp-fnwb-earnings-140110906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAFC","FNWB"],"gpt_icon":0},{"id":"2527442249","title":"Hanmi Financial (HAFC) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442249","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442249?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:00","pubTimestamp":1744725635,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Hanmi Financial  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on April 22, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This bank holding company is expected to post quarterly earnings of $0.57 per share in its upcoming report, which represents a year-over-year change of +14%.Please note that a n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hanmi-financial-hafc-earnings-expected-140035415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAFC"],"gpt_icon":0},{"id":"2526732666","title":"Hanmi Financial Corporation Announces First Quarter 2025 Earnings and Conference Call Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2526732666","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526732666?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:30","pubTimestamp":1744374600,"startTime":"0","endTime":"0","summary":"LOS ANGELES, April  11, 2025  (GLOBE NEWSWIRE) -- Hanmi Financial Corporation (Nasdaq: HAFC) (“Hanmi”), the holding company for Hanmi Bank, today announced that it will report first quarter 2025 finan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/11/3060067/12645/en/Hanmi-Financial-Corporation-Announces-First-Quarter-2025-Earnings-and-Conference-Call-Date.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAFC"],"gpt_icon":0},{"id":"2523769960","title":"Hanmi Semiconductor's Operating Profit Ratio to Hit 49% in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2523769960","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523769960?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:08","pubTimestamp":1743408532,"startTime":"0","endTime":"0","summary":"Hanmi Semiconductor's  operating profit ratio in the first quarter is projected to reach 49%, with overseas customers accounting for 90% of total sales, the semiconductor manufacturing equipment developer said Monday.The estimate takes into account business performance and market conditions in the January-March period, the release said.Shares of Hanmi Semiconductor plunged nearly 11% at market close on Monday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HAFC"],"gpt_icon":0},{"id":"2523673689","title":"What Makes Hanmi Financial (HAFC) a New Strong Buy Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2523673689","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523673689?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:00","pubTimestamp":1743177608,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Hanmi Financial , as it has been recently upgraded to a Zacks Rank #1 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Hanmi Financial basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-hanmi-financial-hafc-strong-160008012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","HAFC"],"gpt_icon":0},{"id":"2522412375","title":"Best Income Stocks to Buy for March 28th","url":"https://stock-news.laohu8.com/highlight/detail?id=2522412375","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522412375?lang=en_us&edition=fundamental","pubTime":"2025-03-28 15:09","pubTimestamp":1743145740,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, March 28:. Alexander's, Inc. ALX: This real estate investment trust witnessed the Zacks Consensus Estimate for its current year earnings increasing 15% the last 60 days.This Zacks Rank #1 company has a dividend yield of 8.5%, compared with the industry average of 4.9%.Hanmi Financial CorporationHAFC: This holding company for Hanmi Bankhas witnessed the Zacks Consensus Estimate for its current year earnings increasing 6.4% the last 60 days.Hanmi Financial Corporation price-consensus-chart | Hanmi Financial Corporation Quote. First Financial Bancorp. FFBC: This bank holding company for First Financial Bank has witnessed the Zacks Consensus Estimate for its next year earnings increasing 5.2% in the last 60 days.First Financial Bancorp. price-consensus-chart | First Financial Bancorp. Quote. This Zacks Rank #1 company has a dividend yield of 3.8%, compared with the industry average of 3.2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-march-070900137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","US2Y.BOND","ALX","US6M.BOND","BK4099","US7Y.BOND","BK4080","FFBC","HAFC","BK4523","BK4211","US10Y.BOND","US12M.BOND","US3Y.BOND","TTM","BK4231","US30Y.BOND"],"gpt_icon":0},{"id":"2522416120","title":"Best Income Stocks to Buy for March 25th","url":"https://stock-news.laohu8.com/highlight/detail?id=2522416120","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522416120?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:31","pubTimestamp":1742891460,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, March 25th:. Alexander’s, Inc. ALX: This real estate investment trust has witnessed the Zacks Consensus Estimate for its current year earnings increasing 15% over the last 60 days.This Zacks Rank #1 company has a dividend yield of 8.5%, compared with the industry average of 4.9%.Hanmi Financial Corporation HAFC: This holding company for Hanmi Bank has witnessed the Zacks Consensus Estimate for its current year earnings increasing 6.4% over the last 60 days.Hanmi Financial Corporation price-consensus-chart | Hanmi Financial Corporation Quote. Horizon Bancorp, Inc. HBNC: This holding company for Horizon Bank has witnessed the Zacks Consensus Estimate for its current year earnings increasing 6.6% over the last 60 days.This Zacks Rank #1 company has a dividend yield of 4.2%, compared with the industry average of 2.9%.Find more top income stocks withsome of our great premium screens.Today,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-march-083100788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","ALX","US7Y.BOND","HBNC","US5Y.BOND","US6M.BOND","BK4523","BK4231","US3Y.BOND","US30Y.BOND","BK4080","TTM","HAFC","US12M.BOND","US2Y.BOND","BK4211","BK4099"],"gpt_icon":0},{"id":"2518247745","title":"New Strong Buy Stocks for March 11th","url":"https://stock-news.laohu8.com/highlight/detail?id=2518247745","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518247745?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:20","pubTimestamp":1741692000,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Hanmi Financial Corporation HAFC: This holding company for Hanmi Bank has seen the Zacks Consensus Estimate for its current year earnings increasing 10.6% over the last 60 days.Hanmi Financial Corporation price-consensus-chart | Hanmi Financial Corporation Quote. Alexander's, Inc.ALX: Thisreal estate investment trust has seen the Zacks Consensus Estimate for its current year earnings increasing 15% over the last 60 days.ESCO Technologies Inc.ESE: This engineered filtration and fluid control company has seen the Zacks Consensus Estimate for its current year earnings increasing 18.8% over the last 60 days.ESCO Technologies Inc. price-consensus-chart | ESCO Technologies Inc. Quote. OneWater Marine Inc. price-consensus-chart | OneWater Marine Inc. Quote. Sprouts Farmers Market, Inc.SFM: This natural and organic grocery retail company has seen the Zacks Consensus Estimate for its current year earnings increasing 11.2% over the la","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-march-11th-112000374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","BK4080","IE00B19Z6F94.USD","BK4161","LU0053671581.USD","BK4211","BK4113","SFM","BK4214","ONEW","LU2355687059.USD","HAFC","IE0034390439.USD","ESE","ALX","BK4532"],"gpt_icon":0},{"id":"2517292423","title":"Hanmi Financial Extends CEO and CFO Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517292423","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517292423?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:34","pubTimestamp":1741210492,"startTime":"0","endTime":"0","summary":"An announcement from Hanmi Financial ( ($HAFC) ) is now available. On March 4, 2025, Hanmi Financial Corporation and its subsidiary Hanmi Bank exte...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hanmi-financial-extends-ceo-and-cfo-contracts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hanmi-financial-extends-ceo-and-cfo-contracts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HAFC"],"gpt_icon":0},{"id":"2517398918","title":"Hanmi Financial to Participate in the Piper Sandler Western Bank Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2517398918","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517398918?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:05","pubTimestamp":1741122300,"startTime":"0","endTime":"0","summary":"LOS ANGELES, March  04, 2025   -- Hanmi Financial Corporation , the parent company of Hanmi Bank , today announced its participation in the Piper Sandler Western Bank Forum on Monday, March 10 and Tuesday, March 11, 2025, in Marina del Rey, CA. Anthony Kim, Chief Banking Officer, and Ron Santarosa, Chief Financial Officer, will host one-on-one and small group meetings throughout the day. A copy of the presentation being used for meetings with institutional investors will be available in the Investor Relations section of the Company’s website at www.hanmi.com. About Hanmi Financial Corporation Headquartered in Los Angeles, California, Hanmi Financial Corporation owns Hanmi Bank, which serves multi-ethnic communities through its network of 32 full-service branches, five loan production offices and three loan centers in California, Colorado, Georgia, Illinois, New Jersey, New York, Texas, Virginia and Washington. Hanmi Bank specializes in real estate, commercial, SBA and trade finance len","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/04/3036952/12645/en/Hanmi-Financial-to-Participate-in-the-Piper-Sandler-Western-Bank-Forum.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","BK4211","HAFC","FET","WRN","BK4168"],"gpt_icon":0},{"id":"2516271846","title":"Hanmi Financial Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516271846","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516271846?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:58","pubTimestamp":1741085929,"startTime":"0","endTime":"0","summary":"NasdaqGS:HAFC Earnings and Revenue Growth March 4th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 2.5%.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 2 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's share price is broadly unchanged from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 1 warning sign  with Hanmi Financial, and understanding this should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hanmi-financial-full-2024-earnings-105849146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAFC"],"gpt_icon":0},{"id":"2516625746","title":"Hanmi Financial Appoints Christine P. Ball to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625746","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625746?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:29","pubTimestamp":1741040972,"startTime":"0","endTime":"0","summary":"Hanmi Financial ( ($HAFC) ) has issued an update. On March 3, 2025, Hanmi Financial Corporation announced the appointment of Christine P. Ball to i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hanmi-financial-appoints-christine-p-ball-to-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hanmi-financial-appoints-christine-p-ball-to-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HAFC","BK4211"],"gpt_icon":0},{"id":"2516669814","title":"Christine P. Ball Appointed to the Board of Hanmi Financial Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669814","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669814?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:35","pubTimestamp":1741037706,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA2QJ7MP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HAFC"],"gpt_icon":0},{"id":"2516669810","title":"Press Release: Christine P. Ball Appointed to the Board of Hanmi Financial Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669810","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669810?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:35","pubTimestamp":1741037700,"startTime":"0","endTime":"0","summary":"LOS ANGELES, March 03, 2025  -- Hanmi Financial Corporation , and its wholly-owned subsidiary, Hanmi Bank , today announced that Christine P. Ball has been appointed to the Board of Directors of the Company and the Bank effective March 1, 2025. The addition of Ms. Ball brings the total number of Hanmi Board directors to eleven.\"Christine brings a wealth of banking experience to the Hanmi Board,\" said John J. Ahn, Chairman of the Board. \"Her proven leadership and strategic insight, along with her deep expertise in credit and risk management, will be invaluable as we continue to strengthen our commitment to sound financial stewardship and long-term growth. We are very pleased to welcome Christine to our Board and look forward to her contributions.\". Ms. Ball was appointed to the Risk, Compliance and Planning Committee of the Company, as well as the Loan and Credit Policy Committee and Asset Liability Management Committee of the Bank.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAFC","BK4211"],"gpt_icon":0},{"id":"2511590333","title":"Table: Hanmi Semiconductor FY Consolidated Net KRW152.61B Vs KRW267.17B","url":"https://stock-news.laohu8.com/highlight/detail?id=2511590333","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511590333?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:45","pubTimestamp":1739432700,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNSL","HAFC","BK4115","BK4211"],"gpt_icon":0},{"id":"2510374908","title":"Hanmi Bank Sponsors Southern California Wildfire Relief SBA Seminar in Partnership with the SBA Los Angeles District Office and the YMCA","url":"https://stock-news.laohu8.com/highlight/detail?id=2510374908","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510374908?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:30","pubTimestamp":1739367000,"startTime":"0","endTime":"0","summary":"Hanmi joins with Federal Home Loan Bank of San Francisco to donate $30,000 each to the YMCA of Los Angeles and the Korean American Federation of Los Angeles. In the photo, from the left, KAFLA President Robert Ahn, Anderson Munger Family YMCA Board Chairman Frank Sanchez, Hanmi CEO Bonnie Lee, YMCA Executive Director Rae Jin, Operations Executive Director Cindy Oliva.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/12/3025032/12645/en/Hanmi-Bank-Sponsors-Southern-California-Wildfire-Relief-SBA-Seminar-in-Partnership-with-the-SBA-Los-Angeles-District-Office-and-the-YMCA.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211328371.USD","IE00B29SXK94.USD","BK4588","IE00B29SXL02.USD","LU0310799852.SGD","LU1162221912.USD","IE00BMG7P694.USD","BK4081","BK4585","IE00BMG7P819.SGD","HAFC","IE00BMG7P926.USD","LU0320765646.SGD","LU1718418525.SGD","IE00BMG7P587.USD","LU1267930490.SGD","LU0211327993.USD","BK4211","SO"],"gpt_icon":0},{"id":"2509044747","title":"4 Solid Stocks to Buy That Recently Declared Dividend Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2509044747","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509044747?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:56","pubTimestamp":1738936560,"startTime":"0","endTime":"0","summary":"Volatility has returned to Wall Street this year, with investors’ confidence getting dented by concerns over the economy’s future. President Donald Trump’s return to the White House lifted investors’ sentiment for a while, but the euphoria has faded as fears of a trade war have escalated over the past week.Given this situation, cautious investors looking for a steady income and ways to protect their capital may want to hold or buy dividend-paying stocks. Four such stocks are Hanmi Financial Corporation HAFC, Hancock Whitney Corporation HWC, CMS Energy Corporation CMS and FirstService Corporation FSV.Earlier this week, Trump announced 25% tariffs on Canadian and Mexican imports and 10% on Chinese goods. Stocks immediately took a hit on fears of an impending trade war as both Canada and Mexico announced retaliatory tariffs.On Feb. 6, Hanmi Financial Corporation announced that its shareholders would receive a dividend of $0.27 a share on Feb. 26. HAFC has a dividend yield of 4.05%. Over t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-solid-stocks-buy-recently-135600832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US12M.BOND","FSV","BK4532","HWC","LU1894683348.USD","BK4208","CMSD","US10Y.BOND","LU2637428348.USD","US3Y.BOND","BK4585","HWCPL","US7Y.BOND","BK4588","BK4211","LU2346227817.USD","CMS","US2Y.BOND","BK4099","BK4079","US6M.BOND","HAFC","US30Y.BOND","US5Y.BOND","TTM","LU1894683264.USD","BK4523"],"gpt_icon":0},{"id":"2509040180","title":"Hanmi Pharm Swings to Loss in Q4 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2509040180","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509040180?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:22","pubTimestamp":1738754555,"startTime":"0","endTime":"0","summary":"Hanmi Pharm  swung to a net loss attributable to shareholders of the parent company of 1.996 trillion won in the fourth quarter of 2024 from a net income of 34.4 billion won a year earlier.The company's sales declined 16.7% year over year to 351.6 billion won from 422.4 billion won, according to a Korea Exchange filing.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","HAFC"],"gpt_icon":0},{"id":"2508144581","title":"Best Momentum Stock to Buy for February 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144581","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508144581?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:53","pubTimestamp":1738590780,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, February 3rd:. Trustmark TRMK: This multi-bank holding company which provides banking and other financial solutions to individuals and corporate institutions in the United States, has a Zacks Rank #1, and witnessed the Zacks Consensus Estimate for its current year earnings increasing 7.6% over the last 60 days.Trustmark’s shares gained 11% over the last three month compared with the S&P 500’s gain of 5.6%. The company possesses a Momentum Score of A.Valley National Bancorp VLY: This bank holding company which offers various commercial, retail, insurance and wealth management financial services products, has a Zacks Rank #1, and witnessed the Zacks Consensus Estimate for its current yearearnings increasing 8.8% over the last 60 days.Valley National Bancorp price-consensus-chart | Valley National Bancorp Quote. Valley National Bancorp  : Free Stock Analysis Report. To read this articl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-momentum-stock-buy-february-135300002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSO","OEX","BK4585","SDS","BK4211","SPXU","TRMK","BK4534","BK4559","VLY","VLYPP","UPRO",".SPX","BK4504","VLYPN","HAFC","IVV","SH","VOO","BK4550","VLYPO","BK4581","ESmain","OEF","SPY","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAFC\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"HAFC","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"韩美金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-21"},{"market":"US","date":"2025-04-22","symbol":"HAFC","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.58},{"date":"2025-02-10","symbol":"HAFC","amount":0.27,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"韩美金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-28","symbol":"HAFC","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.58},{"date":"2024-11-04","symbol":"HAFC","amount":0.25,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"韩美金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.11,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.11,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.14,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-30","value":0.14,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1733284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAFC","date":"2025-06-25","current":11.187953,"percent":0.847245,"low":4.076305,"twenty":6.397978,"median":8.19239,"eighty":10.928975,"high":15.627848,"avg":8.565937,"sd":2.474274,"marketCap":723961278},"quantilePoints":[{"date":"2020-07-02","current":13.71891,"twenty":12.094071,"median":15.191143,"eighty":18.204074,"marketCap":280771209},{"date":"2020-07-10","current":13.481866,"twenty":12.094071,"median":15.166151,"eighty":18.124586,"marketCap":275919871},{"date":"2020-07-17","current":13.518904,"twenty":12.094071,"median":15.117896,"eighty":18.08663,"marketCap":276677893},{"date":"2020-07-24","current":14.067068,"twenty":12.094071,"median":15.072339,"eighty":18.068473,"marketCap":287896613},{"date":"2020-07-31","current":10.384495,"twenty":12.047084,"median":15.036418,"eighty":18.009349,"marketCap":280235980},{"date":"2020-08-07","current":11.374566,"twenty":12.031282,"median":15.015676,"eighty":17.972761,"marketCap":306954037},{"date":"2020-08-14","current":11.655607,"twenty":12.003601,"median":14.987344,"eighty":17.906512,"marketCap":314538213},{"date":"2020-08-21","current":10.655906,"twenty":11.983248,"median":14.967109,"eighty":17.843724,"marketCap":287560277},{"date":"2020-08-28","current":11.030794,"twenty":11.943881,"median":14.952219,"eighty":17.817328,"marketCap":297677003},{"date":"2020-09-04","current":10.996713,"twenty":11.894851,"median":14.944568,"eighty":17.76971,"marketCap":296757301},{"date":"2020-09-11","current":10.167416,"twenty":11.851076,"median":14.930681,"eighty":17.696195,"marketCap":274377876},{"date":"2020-09-18","current":9.758447,"twenty":11.782225,"median":14.915424,"eighty":17.673354,"marketCap":263341448},{"date":"2020-09-25","current":8.792826,"twenty":11.767659,"median":14.893651,"eighty":17.617249,"marketCap":237283214},{"date":"2020-10-02","current":9.519882,"twenty":11.735509,"median":14.86806,"eighty":17.586159,"marketCap":256903531},{"date":"2020-10-09","current":9.985652,"twenty":11.70172,"median":14.856646,"eighty":17.53309,"marketCap":269472797},{"date":"2020-10-16","current":9.724366,"twenty":11.656282,"median":14.825437,"eighty":17.491197,"marketCap":262421745},{"date":"2020-10-23","current":10.519583,"twenty":11.61204,"median":14.80294,"eighty":17.45207,"marketCap":283881467},{"date":"2020-10-30","current":8.835894,"twenty":11.582573,"median":14.780443,"eighty":17.417624,"marketCap":273506276},{"date":"2020-11-06","current":8.87536,"twenty":11.559254,"median":14.764197,"eighty":17.375521,"marketCap":274727898},{"date":"2020-11-13","current":9.986009,"twenty":11.552942,"median":14.727795,"eighty":17.372658,"marketCap":309106915},{"date":"2020-11-20","current":10.103954,"twenty":11.491385,"median":14.692998,"eighty":17.372658,"marketCap":312757784},{"date":"2020-11-27","current":10.418474,"twenty":11.477755,"median":14.681592,"eighty":17.372658,"marketCap":322493435},{"date":"2020-12-04","current":10.732994,"twenty":11.459006,"median":14.645462,"eighty":17.372658,"marketCap":332229086},{"date":"2020-12-11","current":10.900082,"twenty":11.455379,"median":14.637963,"eighty":17.372658,"marketCap":337401150},{"date":"2020-12-18","current":11.224187,"twenty":11.394981,"median":14.637963,"eighty":17.372658,"marketCap":347433480},{"date":"2020-12-24","current":11.292987,"twenty":11.389248,"median":14.637963,"eighty":17.372658,"marketCap":349563108},{"date":"2020-12-31","current":11.145559,"twenty":11.380099,"median":14.637963,"eighty":17.372658,"marketCap":344999620},{"date":"2021-01-08","current":12.246354,"twenty":11.368812,"median":14.637963,"eighty":17.372658,"marketCap":379073657},{"date":"2021-01-15","current":12.590353,"twenty":11.368812,"median":14.637963,"eighty":17.372658,"marketCap":389721794},{"date":"2021-01-22","current":12.251269,"twenty":11.368812,"median":14.637963,"eighty":17.372658,"marketCap":379225773},{"date":"2021-01-29","current":9.963669,"twenty":11.357151,"median":14.637963,"eighty":17.372658,"marketCap":420426981},{"date":"2021-02-05","current":10.634162,"twenty":11.339275,"median":14.637963,"eighty":17.372658,"marketCap":448719101},{"date":"2021-02-12","current":11.0379,"twenty":11.330663,"median":14.637963,"eighty":17.372658,"marketCap":465755216},{"date":"2021-02-19","current":11.867004,"twenty":11.330663,"median":14.637963,"eighty":17.372658,"marketCap":500740095},{"date":"2021-02-26","current":12.342838,"twenty":11.330663,"median":14.637963,"eighty":17.372658,"marketCap":520818374},{"date":"2021-03-05","current":13.56243,"twenty":11.330261,"median":14.641713,"eighty":17.374629,"marketCap":572280292},{"date":"2021-03-12","current":15.627848,"twenty":11.330261,"median":14.652961,"eighty":17.374629,"marketCap":659432668},{"date":"2021-03-19","current":14.674578,"twenty":11.330261,"median":14.682275,"eighty":17.374629,"marketCap":619208494},{"date":"2021-03-26","current":14.241274,"twenty":11.330663,"median":14.681592,"eighty":17.372658,"marketCap":600924779},{"date":"2021-04-01","current":14.385708,"twenty":11.330663,"median":14.681592,"eighty":17.372658,"marketCap":607019351},{"date":"2021-04-09","current":14.501256,"twenty":11.330261,"median":14.682275,"eighty":17.374629,"marketCap":611895008},{"date":"2021-04-16","current":14.694257,"twenty":11.330261,"median":14.682957,"eighty":17.374629,"marketCap":620038865},{"date":"2021-04-23","current":14.773607,"twenty":11.330261,"median":14.686706,"eighty":17.374629,"marketCap":623387136},{"date":"2021-04-30","current":10.93546,"twenty":11.292987,"median":14.686706,"eighty":17.374629,"marketCap":617908147},{"date":"2021-05-07","current":11.581891,"twenty":11.292987,"median":14.686706,"eighty":17.374629,"marketCap":654434737},{"date":"2021-05-14","current":11.640395,"twenty":11.278291,"median":14.686706,"eighty":17.374629,"marketCap":657740541},{"date":"2021-05-21","current":11.511058,"twenty":11.278291,"median":14.677204,"eighty":17.374629,"marketCap":650432313},{"date":"2021-05-28","current":11.306273,"twenty":11.277241,"median":14.646529,"eighty":17.374629,"marketCap":638860951},{"date":"2021-06-04","current":11.484112,"twenty":11.277241,"median":14.634213,"eighty":17.374629,"marketCap":648909765},{"date":"2021-06-11","current":11.182324,"twenty":11.266637,"median":14.615564,"eighty":17.374629,"marketCap":631857233},{"date":"2021-06-18","current":10.136844,"twenty":11.240128,"median":14.58931,"eighty":17.374629,"marketCap":572782388},{"date":"2021-06-25","current":10.643417,"twenty":11.224194,"median":14.578194,"eighty":17.372658,"marketCap":601406282},{"date":"2021-07-02","current":10.093732,"twenty":11.185231,"median":14.562372,"eighty":17.372658,"marketCap":570346312},{"date":"2021-07-09","current":9.845834,"twenty":11.167803,"median":14.547975,"eighty":17.372658,"marketCap":556338874},{"date":"2021-07-16","current":9.533268,"twenty":11.145492,"median":14.522613,"eighty":17.372658,"marketCap":538677323},{"date":"2021-07-23","current":9.360818,"twenty":11.124122,"median":14.505709,"eighty":17.372658,"marketCap":528933018},{"date":"2021-07-30","current":7.993771,"twenty":11.088836,"median":14.465994,"eighty":17.372658,"marketCap":555175399},{"date":"2021-08-06","current":8.392802,"twenty":11.082085,"median":14.453132,"eighty":17.372658,"marketCap":582888488},{"date":"2021-08-13","current":8.344264,"twenty":11.032124,"median":14.420715,"eighty":17.372658,"marketCap":579517507},{"date":"2021-08-20","current":8.252184,"twenty":10.983081,"median":14.409376,"eighty":17.372658,"marketCap":573122411},{"date":"2021-08-27","current":8.602967,"twenty":10.951567,"median":14.3496,"eighty":17.372658,"marketCap":597484681},{"date":"2021-09-03","current":8.155718,"twenty":10.93334,"median":14.307389,"eighty":17.370686,"marketCap":566422786},{"date":"2021-09-10","current":7.91017,"twenty":10.909992,"median":14.298723,"eighty":17.370686,"marketCap":549369197},{"date":"2021-09-17","current":8.239029,"twenty":10.868478,"median":14.24961,"eighty":17.370686,"marketCap":572208826},{"date":"2021-09-24","current":8.427575,"twenty":10.84903,"median":14.222628,"eighty":17.370686,"marketCap":585303546},{"date":"2021-10-01","current":8.953751,"twenty":10.806803,"median":14.188482,"eighty":17.370686,"marketCap":621846951},{"date":"2021-10-08","current":8.914288,"twenty":10.746661,"median":14.15803,"eighty":17.368715,"marketCap":619106196},{"date":"2021-10-15","current":8.730126,"twenty":10.682766,"median":14.118921,"eighty":17.368715,"marketCap":606316004},{"date":"2021-10-22","current":9.058986,"twenty":10.639715,"median":14.068042,"eighty":17.368715,"marketCap":629155633},{"date":"2021-10-29","current":8.410624,"twenty":10.609196,"median":14.037812,"eighty":17.368715,"marketCap":670091245},{"date":"2021-11-05","current":9.089084,"twenty":10.557244,"median":13.988513,"eighty":17.368715,"marketCap":724145474},{"date":"2021-11-12","current":8.957788,"twenty":10.490207,"median":13.822617,"eighty":17.336719,"marketCap":713684901},{"date":"2021-11-19","current":8.893425,"twenty":10.412466,"median":13.775583,"eighty":17.289164,"marketCap":708556987},{"date":"2021-11-26","current":8.685193,"twenty":10.359237,"median":13.674464,"eighty":17.280613,"marketCap":691966679},{"date":"2021-12-03","current":8.4391,"twenty":10.322025,"median":13.612982,"eighty":17.211341,"marketCap":672359951},{"date":"2021-12-10","current":8.473174,"twenty":10.263028,"median":13.539524,"eighty":17.146765,"marketCap":675074728},{"date":"2021-12-17","current":8.624616,"twenty":10.214374,"median":13.481866,"eighty":17.081338,"marketCap":687140407},{"date":"2021-12-23","current":8.632188,"twenty":10.19026,"median":13.378159,"eighty":17.00052,"marketCap":687743691},{"date":"2021-12-31","current":8.96536,"twenty":10.176368,"median":13.244822,"eighty":16.873328,"marketCap":714288184},{"date":"2022-01-07","current":9.680923,"twenty":10.155463,"median":13.018086,"eighty":16.793212,"marketCap":771298517},{"date":"2022-01-14","current":10.116319,"twenty":10.141469,"median":12.931586,"eighty":16.701487,"marketCap":805987343},{"date":"2022-01-21","current":9.487835,"twenty":10.113846,"median":12.858248,"eighty":16.65416,"marketCap":755914776},{"date":"2022-01-28","current":8.131253,"twenty":10.077973,"median":12.794607,"eighty":16.598835,"marketCap":802367640},{"date":"2022-02-04","current":8.119025,"twenty":10.015121,"median":12.680772,"eighty":16.554163,"marketCap":801161072},{"date":"2022-02-11","current":8.140423,"twenty":9.985938,"median":12.632243,"eighty":16.513335,"marketCap":803272566},{"date":"2022-02-18","current":8.19239,"twenty":9.962346,"median":12.586407,"eighty":16.481108,"marketCap":808400479},{"date":"2022-02-25","current":8.03649,"twenty":9.906425,"median":12.504969,"eighty":16.458291,"marketCap":793016739},{"date":"2022-03-04","current":7.557494,"twenty":9.868903,"median":12.447471,"eighty":16.394148,"marketCap":745750839},{"date":"2022-03-11","current":7.588166,"twenty":9.847174,"median":12.412761,"eighty":16.340405,"marketCap":748777425},{"date":"2022-03-18","current":7.738457,"twenty":9.795673,"median":12.382324,"eighty":16.278961,"marketCap":763607698},{"date":"2022-03-25","current":8.100382,"twenty":9.768696,"median":12.344596,"eighty":16.216011,"marketCap":799321415},{"date":"2022-04-01","current":7.612703,"twenty":9.724007,"median":12.285574,"eighty":16.187733,"marketCap":751198694},{"date":"2022-04-08","current":7.20477,"twenty":9.703275,"median":12.252632,"eighty":16.139284,"marketCap":710945098},{"date":"2022-04-14","current":7.34586,"twenty":9.693952,"median":12.225334,"eighty":16.11949,"marketCap":724867394},{"date":"2022-04-22","current":7.561768,"twenty":9.67726,"median":12.147599,"eighty":16.093865,"marketCap":746172536},{"date":"2022-04-29","current":6.832864,"twenty":9.642662,"median":12.103773,"eighty":16.030588,"marketCap":701823988},{"date":"2022-05-06","current":6.835816,"twenty":9.609569,"median":12.041237,"eighty":16.002634,"marketCap":702127152},{"date":"2022-05-13","current":6.62299,"twenty":9.577298,"median":12.014313,"eighty":15.956326,"marketCap":680267141},{"date":"2022-05-20","current":6.419342,"twenty":9.539345,"median":11.99336,"eighty":15.9507,"marketCap":659349836},{"date":"2022-05-27","current":6.888618,"twenty":9.494197,"median":11.93382,"eighty":15.9507,"marketCap":707550582},{"date":"2022-06-03","current":7.024383,"twenty":9.442094,"median":11.89322,"eighty":15.9507,"marketCap":721495453},{"date":"2022-06-10","current":6.516739,"twenty":9.38067,"median":11.838707,"eighty":15.943005,"marketCap":669353764},{"date":"2022-06-17","current":6.454759,"twenty":9.305465,"median":11.776674,"eighty":15.90785,"marketCap":662987628},{"date":"2022-06-24","current":6.673164,"twenty":9.285348,"median":11.766869,"eighty":15.903713,"marketCap":685420680},{"date":"2022-07-01","current":6.717435,"twenty":9.235946,"median":11.7336,"eighty":15.882684,"marketCap":689967920},{"date":"2022-07-08","current":6.68497,"twenty":9.198255,"median":11.712478,"eighty":15.814769,"marketCap":686633277},{"date":"2022-07-15","current":6.625941,"twenty":9.171513,"median":11.666987,"eighty":15.679076,"marketCap":680570290},{"date":"2022-07-22","current":6.926986,"twenty":9.132959,"median":11.640395,"eighty":15.525737,"marketCap":711491524},{"date":"2022-07-29","current":7.255345,"twenty":9.084479,"median":11.60066,"eighty":15.426615,"marketCap":766461918},{"date":"2022-08-05","current":7.352964,"twenty":9.034598,"median":11.581891,"eighty":15.318188,"marketCap":776774425},{"date":"2022-08-12","current":7.692195,"twenty":8.96006,"median":11.564886,"eighty":15.294343,"marketCap":812611211},{"date":"2022-08-19","current":7.574472,"twenty":8.927354,"median":11.554058,"eighty":15.2378,"marketCap":800174832},{"date":"2022-08-26","current":7.32467,"twenty":8.899338,"median":11.517094,"eighty":15.2378,"marketCap":773785442},{"date":"2022-09-02","current":6.957144,"twenty":8.875014,"median":11.499651,"eighty":15.2378,"marketCap":734959673},{"date":"2022-09-09","current":7.077739,"twenty":8.837713,"median":11.484112,"eighty":15.2378,"marketCap":747699378},{"date":"2022-09-16","current":7.060511,"twenty":8.816912,"median":11.473334,"eighty":15.171731,"marketCap":745879420},{"date":"2022-09-23","current":6.842292,"twenty":8.790547,"median":11.459006,"eighty":15.067667,"marketCap":722826620},{"date":"2022-09-30","current":6.799223,"twenty":8.754724,"median":11.455379,"eighty":14.990072,"marketCap":718276725},{"date":"2022-10-07","current":6.810708,"twenty":8.687157,"median":11.446904,"eighty":14.946171,"marketCap":719490031},{"date":"2022-10-14","current":7.186848,"twenty":8.662359,"median":11.395639,"eighty":14.930681,"marketCap":759225778},{"date":"2022-10-21","current":7.166749,"twenty":8.60687,"median":11.390358,"eighty":14.891616,"marketCap":757102494},{"date":"2022-10-28","current":7.71102,"twenty":8.51521,"median":11.376331,"eighty":14.849354,"marketCap":819265078},{"date":"2022-11-04","current":7.49976,"twenty":8.453362,"median":11.358674,"eighty":14.819088,"marketCap":796819459},{"date":"2022-11-11","current":7.514557,"twenty":8.430206,"median":11.346167,"eighty":14.80606,"marketCap":798391616},{"date":"2022-11-18","current":7.446035,"twenty":8.380222,"median":11.330261,"eighty":14.776341,"marketCap":791111450},{"date":"2022-11-25","current":7.660166,"twenty":8.344845,"median":11.306273,"eighty":14.757862,"marketCap":813861971},{"date":"2022-12-02","current":7.663021,"twenty":8.316196,"median":11.283404,"eighty":14.695736,"marketCap":814165311},{"date":"2022-12-09","current":7.189078,"twenty":8.283754,"median":11.271939,"eighty":14.680535,"marketCap":763810825},{"date":"2022-12-16","current":6.806498,"twenty":8.25299,"median":11.240128,"eighty":14.649605,"marketCap":723163227},{"date":"2022-12-23","current":7.057745,"twenty":8.211342,"median":11.224187,"eighty":14.633464,"marketCap":749857172},{"date":"2022-12-30","current":7.06631,"twenty":8.174065,"median":11.189301,"eighty":14.604114,"marketCap":750767193},{"date":"2023-01-06","current":7.037759,"twenty":8.1496,"median":11.168571,"eighty":14.58547,"marketCap":747733790},{"date":"2023-01-13","current":7.231905,"twenty":8.118035,"median":11.145559,"eighty":14.562372,"marketCap":768360929},{"date":"2023-01-20","current":7.009209,"twenty":8.089527,"median":11.135229,"eighty":14.538976,"marketCap":744700387},{"date":"2023-01-27","current":6.921745,"twenty":8.049586,"median":11.094642,"eighty":14.506901,"marketCap":701823403},{"date":"2023-02-03","current":7.214887,"twenty":8.02242,"median":11.086371,"eighty":14.488257,"marketCap":731546261},{"date":"2023-02-10","current":7.071307,"twenty":7.986465,"median":11.0379,"eighty":14.461282,"marketCap":716988127},{"date":"2023-02-17","current":7.143097,"twenty":7.914396,"median":11.008073,"eighty":14.420715,"marketCap":724267194},{"date":"2023-02-24","current":7.170018,"twenty":7.890588,"median":10.978555,"eighty":14.409376,"marketCap":726996844},{"date":"2023-03-03","current":7.013761,"twenty":7.855009,"median":10.941503,"eighty":14.355381,"marketCap":711153238},{"date":"2023-03-10","current":6.418309,"twenty":7.78132,"median":10.929331,"eighty":14.305423,"marketCap":650778027},{"date":"2023-03-17","current":5.766005,"twenty":7.735711,"median":10.871751,"eighty":14.284196,"marketCap":584638349},{"date":"2023-03-24","current":5.614527,"twenty":7.702864,"median":10.857707,"eighty":14.243971,"marketCap":569279318},{"date":"2023-03-31","current":5.569538,"twenty":7.66448,"median":10.820538,"eighty":14.222442,"marketCap":564717785},{"date":"2023-04-06","current":5.389586,"twenty":7.661517,"median":10.793522,"eighty":14.189599,"marketCap":546471653},{"date":"2023-04-13","current":5.356594,"twenty":7.657859,"median":10.755772,"eighty":14.16168,"marketCap":543126529},{"date":"2023-04-21","current":5.420597,"twenty":7.634025,"median":10.68385,"eighty":14.109069,"marketCap":549615963},{"date":"2023-04-28","current":4.822296,"twenty":7.57995,"median":10.643417,"eighty":14.064528,"marketCap":495201550},{"date":"2023-05-05","current":4.162153,"twenty":7.548293,"median":10.609196,"eighty":14.03003,"marketCap":427411528},{"date":"2023-05-11","current":4.147352,"twenty":7.534274,"median":10.597609,"eighty":13.988513,"marketCap":425891573},{"date":"2023-05-15","current":4.076305,"twenty":7.520604,"median":10.579002,"eighty":13.973563,"marketCap":418595786},{"date":"2023-05-22","current":4.35031,"twenty":7.516618,"median":10.532148,"eighty":13.820088,"marketCap":446733352},{"date":"2023-06-07","current":4.835651,"twenty":7.485122,"median":10.431247,"eighty":13.655481,"marketCap":496572992},{"date":"2023-06-23","current":4.551549,"twenty":7.468359,"median":10.351574,"eighty":13.523349,"marketCap":467398569},{"date":"2023-06-30","current":4.521955,"twenty":7.461638,"median":10.320917,"eighty":13.464088,"marketCap":464359566},{"date":"2023-07-07","current":4.424295,"twenty":7.435316,"median":10.268877,"eighty":13.378159,"marketCap":454330858},{"date":"2023-07-14","current":4.88892,"twenty":7.391789,"median":10.226699,"eighty":13.200376,"marketCap":502043196},{"date":"2023-07-21","current":5.093118,"twenty":7.363357,"median":10.190239,"eighty":13.004516,"marketCap":523012313},{"date":"2023-07-28","current":5.75658,"twenty":7.344108,"median":10.175766,"eighty":12.917472,"marketCap":565647301},{"date":"2023-08-04","current":5.864612,"twenty":7.323354,"median":10.154576,"eighty":12.835017,"marketCap":576262666},{"date":"2023-08-11","current":5.866057,"twenty":7.295997,"median":10.139734,"eighty":12.733622,"marketCap":576404624},{"date":"2023-08-18","current":5.523536,"twenty":7.255105,"median":10.098843,"eighty":12.650561,"marketCap":542748173},{"date":"2023-08-25","current":5.353818,"twenty":7.23391,"median":10.058868,"eighty":12.625043,"marketCap":526071553},{"date":"2023-09-01","current":5.344561,"twenty":7.205633,"median":10.011233,"eighty":12.53624,"marketCap":525161919},{"date":"2023-09-08","current":5.100785,"twenty":7.191185,"median":9.98583,"eighty":12.485041,"marketCap":501208229},{"date":"2023-09-15","current":5.261245,"twenty":7.171256,"median":9.960362,"eighty":12.418495,"marketCap":516975215},{"date":"2023-09-22","current":5.051413,"twenty":7.158102,"median":9.89477,"eighty":12.397427,"marketCap":496356848},{"date":"2023-09-29","current":4.992783,"twenty":7.141073,"median":9.856319,"eighty":12.368187,"marketCap":490595834},{"date":"2023-10-06","current":4.937239,"twenty":7.121869,"median":9.842886,"eighty":12.317686,"marketCap":485138032},{"date":"2023-10-13","current":4.961925,"twenty":7.092246,"median":9.789005,"eighty":12.267158,"marketCap":487563722},{"date":"2023-10-20","current":4.792208,"twenty":7.082483,"median":9.76135,"eighty":12.24832,"marketCap":470887102},{"date":"2023-10-27","current":4.829962,"twenty":7.077739,"median":9.724366,"eighty":12.251269,"marketCap":434150754},{"date":"2023-11-03","current":5.324738,"twenty":7.06631,"median":9.703924,"eighty":12.251269,"marketCap":478624734},{"date":"2023-11-10","current":5.244517,"twenty":7.062334,"median":9.690001,"eighty":12.251269,"marketCap":471413896},{"date":"2023-11-17","current":5.604468,"twenty":7.051897,"median":9.662606,"eighty":12.251269,"marketCap":503768795},{"date":"2023-11-24","current":5.554007,"twenty":7.026339,"median":9.643593,"eighty":12.251269,"marketCap":499233061},{"date":"2023-12-01","current":5.59774,"twenty":7.015529,"median":9.610764,"eighty":12.246354,"marketCap":503164030},{"date":"2023-12-08","current":6.172988,"twenty":6.998847,"median":9.5824,"eighty":12.228217,"marketCap":554871392},{"date":"2023-12-15","current":6.536303,"twenty":6.967139,"median":9.542184,"eighty":12.228217,"marketCap":587528672},{"date":"2023-12-22","current":6.580035,"twenty":6.955398,"median":9.507835,"eighty":12.228217,"marketCap":591459641},{"date":"2023-12-29","current":6.704504,"twenty":6.926986,"median":9.453371,"eighty":12.230139,"marketCap":602647784},{"date":"2024-01-05","current":6.405106,"twenty":6.9225,"median":9.412014,"eighty":12.233382,"marketCap":575735765},{"date":"2024-01-12","current":6.243633,"twenty":6.913687,"median":9.367535,"eighty":12.233382,"marketCap":561221418},{"date":"2024-01-19","current":6.075431,"twenty":6.896719,"median":9.299615,"eighty":12.236625,"marketCap":546102307},{"date":"2024-01-26","current":6.50368,"twenty":6.890607,"median":9.271154,"eighty":12.222452,"marketCap":520561047},{"date":"2024-02-02","current":6.205485,"twenty":6.867508,"median":9.229859,"eighty":12.155629,"marketCap":496693187},{"date":"2024-02-09","current":5.609094,"twenty":6.840997,"median":9.180934,"eighty":12.056428,"marketCap":448957467},{"date":"2024-02-16","current":5.858219,"twenty":6.819878,"median":9.140952,"eighty":11.985274,"marketCap":468897705},{"date":"2024-02-23","current":5.661938,"twenty":6.805043,"median":9.114634,"eighty":11.892648,"marketCap":453187215},{"date":"2024-03-01","current":5.703459,"twenty":6.768421,"median":9.07178,"eighty":11.839248,"marketCap":456510587},{"date":"2024-03-08","current":5.913373,"twenty":6.720387,"median":8.988077,"eighty":11.807436,"marketCap":473312314},{"date":"2024-03-15","current":5.515141,"twenty":6.693824,"median":8.953751,"eighty":11.807436,"marketCap":441437406},{"date":"2024-03-22","current":5.841992,"twenty":6.655455,"median":8.914288,"eighty":11.807436,"marketCap":467598887},{"date":"2024-03-28","current":5.962213,"twenty":6.628893,"median":8.896749,"eighty":11.807436,"marketCap":477221501},{"date":"2024-04-05","current":5.702986,"twenty":6.62299,"median":8.872602,"eighty":11.811281,"marketCap":456472740},{"date":"2024-04-12","current":5.582765,"twenty":6.586983,"median":8.822207,"eighty":11.811281,"marketCap":446850126},{"date":"2024-04-19","current":5.486772,"twenty":6.52441,"median":8.809923,"eighty":11.733895,"marketCap":439166729},{"date":"2024-04-26","current":6.421573,"twenty":6.496079,"median":8.78363,"eighty":11.690793,"marketCap":470149040},{"date":"2024-05-03","current":6.532502,"twenty":6.481321,"median":8.725217,"eighty":11.615146,"marketCap":478270616},{"date":"2024-05-10","current":6.704994,"twenty":6.481321,"median":8.681407,"eighty":11.592665,"marketCap":490899432},{"date":"2024-05-17","current":6.84932,"twenty":6.481321,"median":8.646815,"eighty":11.563293,"marketCap":501466148},{"date":"2024-05-24","current":6.44933,"twenty":6.475161,"median":8.590542,"eighty":11.552942,"marketCap":472181249},{"date":"2024-05-31","current":6.383352,"twenty":6.450332,"median":8.507249,"eighty":11.552942,"marketCap":467350751},{"date":"2024-06-07","current":6.399847,"twenty":6.424413,"median":8.45258,"eighty":11.552942,"marketCap":468558375},{"date":"2024-06-14","current":6.383352,"twenty":6.42024,"median":8.429768,"eighty":11.552942,"marketCap":467350751},{"date":"2024-06-21","current":6.379229,"twenty":6.407871,"median":8.392802,"eighty":11.552942,"marketCap":467048844},{"date":"2024-06-28","current":6.568915,"twenty":6.407536,"median":8.346734,"eighty":11.552942,"marketCap":480936528},{"date":"2024-07-05","current":6.692623,"twenty":6.407536,"median":8.320148,"eighty":11.511058,"marketCap":489993713},{"date":"2024-07-12","current":7.158591,"twenty":6.407536,"median":8.297505,"eighty":11.473334,"marketCap":524109111},{"date":"2024-07-15","current":7.166839,"twenty":6.407536,"median":8.288736,"eighty":11.468111,"marketCap":524712923},{"date":"2024-08-02","current":8.702761,"twenty":6.399148,"median":8.252184,"eighty":11.452856,"marketCap":583467901},{"date":"2024-08-09","current":8.338363,"twenty":6.399148,"median":8.239029,"eighty":11.452856,"marketCap":559037197},{"date":"2024-08-16","current":8.333877,"twenty":6.399148,"median":8.208286,"eighty":11.452856,"marketCap":558736477},{"date":"2024-08-23","current":8.508808,"twenty":6.399148,"median":8.208286,"eighty":11.452856,"marketCap":570464531},{"date":"2024-08-30","current":8.836242,"twenty":6.399148,"median":8.208286,"eighty":11.452856,"marketCap":592417040},{"date":"2024-09-06","current":8.52675,"twenty":6.399148,"median":8.208286,"eighty":11.452856,"marketCap":571667408},{"date":"2024-09-13","current":8.257626,"twenty":6.399148,"median":8.208286,"eighty":11.452856,"marketCap":553624249},{"date":"2024-09-20","current":8.899038,"twenty":6.399148,"median":8.208286,"eighty":11.452856,"marketCap":596627111},{"date":"2024-09-27","current":8.145491,"twenty":6.399148,"median":8.207674,"eighty":11.452856,"marketCap":546106266},{"date":"2024-10-04","current":8.297994,"twenty":6.399148,"median":8.19239,"eighty":11.452856,"marketCap":556330723},{"date":"2024-10-11","current":8.656826,"twenty":6.399148,"median":8.19239,"eighty":11.452856,"marketCap":580388268},{"date":"2024-10-18","current":9.428316,"twenty":6.399148,"median":8.19239,"eighty":11.452856,"marketCap":632111989},{"date":"2024-10-25","current":10.947388,"twenty":6.399148,"median":8.19239,"eighty":11.433601,"marketCap":691207142},{"date":"2024-10-31","current":11.056672,"twenty":6.399148,"median":8.19239,"eighty":11.368836,"marketCap":698107213},{"date":"2024-11-08","current":11.754988,"twenty":6.398915,"median":8.191593,"eighty":11.303665,"marketCap":742198193},{"date":"2024-11-15","current":12.044824,"twenty":6.398915,"median":8.191593,"eighty":11.303665,"marketCap":760498149},{"date":"2024-11-22","current":12.234881,"twenty":6.398915,"median":8.191593,"eighty":11.303665,"marketCap":772498120},{"date":"2024-11-29","current":12.567479,"twenty":6.398915,"median":8.191593,"eighty":11.303665,"marketCap":793498069},{"date":"2024-12-06","current":12.106592,"twenty":6.398915,"median":8.191593,"eighty":11.303665,"marketCap":764398139},{"date":"2024-12-13","current":12.382174,"twenty":6.398915,"median":8.191593,"eighty":11.303665,"marketCap":781798097},{"date":"2024-12-20","current":11.104045,"twenty":6.398915,"median":8.191593,"eighty":11.291333,"marketCap":701098293},{"date":"2024-12-27","current":11.346367,"twenty":6.398915,"median":8.191593,"eighty":11.284454,"marketCap":716398256},{"date":"2025-01-03","current":10.828463,"twenty":6.398915,"median":8.191593,"eighty":11.248709,"marketCap":683698336},{"date":"2025-01-10","current":10.619401,"twenty":6.398682,"median":8.190797,"eighty":11.22283,"marketCap":670498368},{"date":"2025-01-17","current":10.747689,"twenty":6.398682,"median":8.190797,"eighty":11.15563,"marketCap":678598348},{"date":"2025-01-24","current":10.856972,"twenty":6.398682,"median":8.190797,"eighty":11.135229,"marketCap":685498331},{"date":"2025-01-31","current":11.69578,"twenty":6.398682,"median":8.190797,"eighty":11.110316,"marketCap":727489184},{"date":"2025-02-07","current":11.951399,"twenty":6.398682,"median":8.190797,"eighty":11.110316,"marketCap":743388948},{"date":"2025-02-14","current":11.758479,"twenty":6.398682,"median":8.190797,"eighty":11.110316,"marketCap":731389126},{"date":"2025-02-21","current":11.676488,"twenty":6.398682,"median":8.190797,"eighty":11.110316,"marketCap":726289202},{"date":"2025-02-28","current":11.401576,"twenty":6.398682,"median":8.190797,"eighty":11.110316,"marketCap":709189456},{"date":"2025-03-07","current":10.896517,"twenty":6.39833,"median":8.186086,"eighty":11.093377,"marketCap":677774268},{"date":"2025-03-14","current":10.251582,"twenty":6.39833,"median":8.186086,"eighty":11.086587,"marketCap":637658653},{"date":"2025-03-21","current":10.636618,"twenty":6.39833,"median":8.191593,"eighty":11.082953,"marketCap":661608274},{"date":"2025-03-28","current":11.002402,"twenty":6.39833,"median":8.200032,"eighty":11.082953,"marketCap":684360414},{"date":"2025-04-04","current":10.102381,"twenty":6.39833,"median":8.200032,"eighty":11.082953,"marketCap":628378175},{"date":"2025-04-11","current":9.871359,"twenty":6.398682,"median":8.207674,"eighty":11.082045,"marketCap":614008403},{"date":"2025-04-17","current":10.299712,"twenty":6.398682,"median":8.207674,"eighty":11.082045,"marketCap":640652356},{"date":"2025-04-25","current":10.755898,"twenty":6.39833,"median":8.200032,"eighty":11.082953,"marketCap":696003385},{"date":"2025-05-02","current":10.629926,"twenty":6.39833,"median":8.200032,"eighty":11.049346,"marketCap":687851912},{"date":"2025-05-09","current":10.889193,"twenty":6.39833,"median":8.200032,"eighty":11.032243,"marketCap":704628788},{"date":"2025-05-16","current":11.109263,"twenty":6.39833,"median":8.200032,"eighty":11.023479,"marketCap":718869288},{"date":"2025-05-23","current":10.576944,"twenty":6.39833,"median":8.200032,"eighty":11.003536,"marketCap":684423467},{"date":"2025-05-30","current":10.711181,"twenty":6.39833,"median":8.200032,"eighty":10.978779,"marketCap":693109805},{"date":"2025-06-06","current":10.526027,"twenty":6.39833,"median":8.200032,"eighty":10.951882,"marketCap":681128650},{"date":"2025-06-13","current":10.905593,"twenty":6.39833,"median":8.200032,"eighty":10.945614,"marketCap":705690017},{"date":"2025-06-20","current":10.516769,"twenty":6.397978,"median":8.19239,"eighty":10.929426,"marketCap":680529592},{"date":"2025-06-25","current":11.187953,"twenty":6.397978,"median":8.19239,"eighty":10.928975,"marketCap":723961278}],"updateTime":1751007008431}}}