US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hanmi

24.81

+0.13000.53%

Post-market: 24.810.00000.00%17:41 EDT

Volume:420.43K

Turnover:10.43M

Market Cap:743.13M

PE:11.65

High:25.08

Open:24.70

Low:24.24

Close:24.68

Loading ...

Overview Company News Filings

Best Income Stocks to Buy for February 3rd

Hanmi Financial Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Table: Hanmi Semiconductor 4Q Consolidated Op Pft KRW71.94B Vs KRW18.42B

Hanmi Financial Corp (HAFC) Q4 2024 Earnings Call Highlights: Strong Net Income and Strategic ...

Hanmi Financial Outlines Growth and Financial Performance

Stock Track | Hanmi Financial Soars 5.24% on Strong Q4 Earnings and Analyst Optimism

KBW Sticks to Their Hold Rating for Hanmi Financial (HAFC)

Hanmi Financial Reports Strong Fourth Quarter 2024

Compared to Estimates, Hanmi Financial (HAFC) Q4 Earnings: A Look at Key Metrics

Hanmi Financial (HAFC) Q4 Earnings Top Estimates

Hanmi Financial: Q4 Earnings Snapshot

Associated Press Finance

Hanmi Financial Increases Cash Dividend 8% to $0.27 per Share

THOMSON REUTERS

Press Release: Hanmi Financial Increases Cash Dividend 8% to $0.27 per share

Hanmi Financial Q4 2024 Adj EPS $0.58 Beats $0.52 Estimate

Hanmi Reports 2024 Fourth Quarter and Full Year Results

Preferred Bank (PFBC) Misses Q4 Earnings Estimates

Calendar of U.S. Earnings Expected in the Week Ahead

Hanmi Financial to Participate in the Janney 5th Annual Bank CEO Forum

3 US Dividend Stocks Yielding Up To 4.6%

Simply Wall St.

Hanmi Financial Corporation Announces Fourth Quarter 2024 Earnings and Conference Call Date

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HAFC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HAFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAFC\",,,,,undefined,":{"symbol":"HAFC","market":"US","secType":"STK","nameCN":"Hanmi","latestPrice":24.81,"timestamp":1751054400000,"preClose":24.68,"halted":0,"volume":420429,"hourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.81,"latestTime":"17:41 EDT","volume":55396,"amount":1374369.735862,"timestamp":1751060489679},"delay":0,"floatShares":29330822,"shares":29952887,"eps":2.129949,"marketStatus":"Closed","change":0.13,"latestTime":"06-27 16:00:00 EDT","open":24.7,"high":25.08,"low":24.235,"amount":10429490.549478,"amplitude":0.034238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.129949,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":980744400000,"exchange":"NASDAQ","adjPreClose":24.68,"dividendRate":0.041919,"postHourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.81,"latestTime":"17:41 EDT","volume":55396,"amount":1374369.735862,"timestamp":1751060489679},"volumeRatio":1.949035,"impliedVol":0.3967,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAFC\",,,,,undefined,":{"symbol":"HAFC","floatShares":29330822,"roa":"0.85%","roe":"8.90%","lyrEps":2.055209,"volumeRatio":1.949035,"shares":29952887,"dividePrice":1.04,"high":25.08,"amplitude":0.034238,"preClose":24.68,"low":24.235,"week52Low":15.74,"pbRate":"0.99","psRate":"3.20","week52High":27.59,"institutionHeld":0.8979,"latestPrice":24.81,"eps":2.129949,"divideRate":0.041919,"volume":420429,"delay":0,"ttmEps":2.129949,"open":24.7,"prevYearClose":23.62,"prevWeekClose":22.8,"prevMonthClose":22.92,"prevQuarterClose":22.66,"fiveDayClose":22.8,"twentyDayClose":23.14,"sixtyDayClose":22.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAFC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508142808","title":"Best Income Stocks to Buy for February 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142808","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508142808?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:13","pubTimestamp":1738588380,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, February 3rd:. Embotelladora Andina : This company which produces and distributes Coca-Cola products in Chile, Brazil and Argentina, has witnessed the Zacks Consensus Estimate for its current year earnings increasing 12% over the last 60 days.Embotelladora Andina S.A. price-consensus-chart | Embotelladora Andina S.A. Quote. This Zacks Rank #1  company has a dividend yield of 6.1%, compared with the industry average of 0.0%.Valley National Bancorp VLY: This bank holding company which offers various commercial, retail, insurance and wealth management financial services products, has witnessed the Zacks Consensus Estimate for its current year earnings increasing nearly 8.8% over the last 60 days.Valley National Bancorp price-consensus-chart | Valley National Bancorp Quote. This Zacks Rank #1 company has a dividend yield of 4.3%, compared with the industry average of 2.6%.Valley National ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-february-131300572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4177","US5Y.BOND","AKO.B","BK4099","US2Y.BOND","HAFC","US12M.BOND","US30Y.BOND","BK4211","US7Y.BOND","TTM","US10Y.BOND","US6M.BOND","BK4523","VLY","US3Y.BOND"],"gpt_icon":0},{"id":"2507950534","title":"Hanmi Financial Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2507950534","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507950534?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:16","pubTimestamp":1738325777,"startTime":"0","endTime":"0","summary":"Profit margin: 27% . The decrease in margin was driven by lower revenue.NasdaqGS:HAFC Revenue and Expenses Breakdown January 31st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 2.5%.In the last 12 months, the only revenue segment was Financial Services contributing US$229.9m. The largest operating expense was General & Administrative costs, amounting to US$125.6m . Explore how HAFC's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 9.6% p.a. on average during the next 2 years, compared to a 7.4% growth forecast for the Banks industry in the US.The company's shares are up 6.1% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 1 warning sign  with Hanmi Financial, and understanding this should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hanmi-financial-full-2024-earnings-121617669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAFC"],"gpt_icon":0},{"id":"2507333931","title":"Table: Hanmi Semiconductor 4Q Consolidated Op Pft KRW71.94B Vs KRW18.42B","url":"https://stock-news.laohu8.com/highlight/detail?id=2507333931","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507333931?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:32","pubTimestamp":1738308720,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNSL","HAFC","OP.USD.HKCC","BK4211","BK4115"],"gpt_icon":0},{"id":"2507463939","title":"Hanmi Financial Corp (HAFC) Q4 2024 Earnings Call Highlights: Strong Net Income and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507463939","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507463939?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:11","pubTimestamp":1738307485,"startTime":"0","endTime":"0","summary":"Net Income: $62.2 million for 2024, or $2.05 per diluted share.Loan Portfolio Growth: C&I portfolio increased by 16%.Residential Mortgage Loans Sold: $88.4 million, generating $1.5 million in noninterest income.Deposit Growth: 2.5% increase in 2024, with non-interest-bearing deposits up 4.6%.US KC Loan Portfolio Growth: 23% increase, now 15% of total loan yield.Nonperforming Assets: Improved to 0.19% of total assets.Noninterest Expenses: Increased by 3.5% for the year.Quarterly Dividend Increase: 8% increase to $0.27 per share.Net Interest Income : $53.4 million, up 6.8%.Tangible Book Value per Share: $23.88 at the end of 2024.GuruFocus has detected 5 Warning Signs with LC.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Hanmi Financial Corp  reported a net income of $62.2 million for 2024, with a return on average assets of 0.83% and return on average equity of 7.97%.Q: How is the competitive landscape for deposits, and what are the e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hanmi-financial-corp-hafc-q4-071125217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAFC"],"gpt_icon":0},{"id":"2507466238","title":"Hanmi Financial Outlines Growth and Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2507466238","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507466238?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:51","pubTimestamp":1738191095,"startTime":"0","endTime":"0","summary":"An update from Hanmi Financial ( ($HAFC) ) is now available. On January 29, 2025, Hanmi Financial Corporation shared a slide presentation with anal...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hanmi-financial-outlines-growth-and-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hanmi-financial-outlines-growth-and-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HAFC"],"gpt_icon":0},{"id":"1161423359","title":"Stock Track | Hanmi Financial Soars 5.24% on Strong Q4 Earnings and Analyst Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1161423359","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161423359?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:32","pubTimestamp":1738161141,"startTime":"0","endTime":"0","summary":"Hanmi Financial Corporation  shares surged 5.24% in Wednesday's intraday trading session, outperforming the broader market.The rally in Hanmi's stock price can be attributed to the company's strong fourth-quarter 2024 earnings report and positive analyst commentary. Hanmi reported robust financial results for the quarter, which fueled investor confidence in the company's prospects.Additionally, KBW analyst Kelly Motta maintained a \"Hold\" rating on Hanmi Financial, while raising the price target ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Hanmi Financial Soars 5.24% on Strong Q4 Earnings and Analyst Optimism","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HAFC"],"gpt_icon":0},{"id":"2507686210","title":"KBW Sticks to Their Hold Rating for Hanmi Financial (HAFC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507686210","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507686210?lang=en_us&edition=fundamental","pubTime":"2025-01-29 18:21","pubTimestamp":1738146089,"startTime":"0","endTime":"0","summary":"KBW analyst Kelly Motta maintained a Hold rating on Hanmi Financial (HAFC – Research Report) today and set a price target of $29.00. The company’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-hold-rating-for-hanmi-financial-hafc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-hold-rating-for-hanmi-financial-hafc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HAFC"],"gpt_icon":0},{"id":"2507709065","title":"Hanmi Financial Reports Strong Fourth Quarter 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2507709065","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507709065?lang=en_us&edition=fundamental","pubTime":"2025-01-29 11:58","pubTimestamp":1738123087,"startTime":"0","endTime":"0","summary":"Hanmi Financial ( ($HAFC) ) has released its Q4 earnings. Here is a breakdown of the information Hanmi Financial presented to its investors. Hanmi ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hanmi-financial-reports-strong-fourth-quarter-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hanmi-financial-reports-strong-fourth-quarter-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HAFC","BK4211"],"gpt_icon":0},{"id":"2507575827","title":"Compared to Estimates, Hanmi Financial (HAFC) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2507575827","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507575827?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:30","pubTimestamp":1738107008,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Hanmi Financial  reported revenue of $60.81 million, up 1.7% over the same period last year. EPS came in at $0.58, compared to $0.61 in the year-ago quarter.The reported revenue represents a surprise of -0.97% over the Zacks Consensus Estimate of $61.4 million. With the consensus EPS estimate being $0.53, the EPS surprise was +9.43%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Hanmi Financial performed in the just reported quarter in terms of the metrics most widely monitored and project","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-hanmi-financial-hafc-233008269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAFC"],"gpt_icon":0},{"id":"2507575873","title":"Hanmi Financial (HAFC) Q4 Earnings Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507575873","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507575873?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:35","pubTimestamp":1738103704,"startTime":"0","endTime":"0","summary":"Hanmi Financial  came out with quarterly earnings of $0.58 per share, beating the Zacks Consensus Estimate of $0.53 per share. This compares to earnings of $0.61 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 9.43%. A quarter ago, it was expected that this bank holding company would post earnings of $0.49 per share when it actually produced earnings of $0.49, delivering no surprise.Hanmi Financial , which belongs to the Zacks Banks - West industry, posted revenues of $60.81 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.97%. This compares to year-ago revenues of $59.82 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Hanmi Financial shares have lost about 2.5% since the beginning of the year versus the S&P 500's gain of 2.2%.While Hanmi Financial has underperformed the market so far this year, the question that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hanmi-financial-hafc-q4-earnings-223504034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAFC"],"gpt_icon":0},{"id":"2507529249","title":"Hanmi Financial: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507529249","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507529249?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:32","pubTimestamp":1738099963,"startTime":"0","endTime":"0","summary":"LOS ANGELES  — LOS ANGELES  — Hanmi Financial Corp.  on Tuesday reported fourth-quarter profit of $17.7 million.The bank, based in Los Angeles, said it had earnings of 58 cents per share.The results exceeded Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 53 cents per share.The bank holding company posted revenue of $107.5 million in the period. Its revenue net of interest expense was $60.8 million, which fell short of Street forecasts.For the year, the company reported profit of $62.2 million, or $2.05 per share. Revenue was reported as $234.4 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hanmi-financial-q4-earnings-snapshot-213243105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAFC"],"gpt_icon":0},{"id":"2507593526","title":"Hanmi Financial Increases Cash Dividend 8% to $0.27 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2507593526","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507593526?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:10","pubTimestamp":1738098656,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA2RRB4M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HAFC"],"gpt_icon":0},{"id":"2507352651","title":"Press Release: Hanmi Financial Increases Cash Dividend 8% to $0.27 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2507352651","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507352651?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:10","pubTimestamp":1738098600,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Jan. 28, 2025  -- Hanmi Financial Corporation , the parent company of Hanmi Bank , today announced that its Board of Directors declared a cash dividend on its common stock for the 2025 first quarter of $0.27 per share, up 8% from the prior quarter. The dividend will be paid on February 26, 2025, to stockholders of record as of the close of business on February 10, 2025.\"Following another quarter of successful execution across our business, Hanmi is well positioned for continued success in 2025,\" said Bonnie Lee, President and Chief Executive Officer. \"The increase in our dividend reflects the Board's confidence in Hanmi's financial strength, relationship-driven banking model, and commitment to creating shareholder value.\". Forward-looking statements involve known and unknown risks, uncertainties and other factors that may cause our actual results, levels of activity, performance or achievements to differ from those expressed or implied by the forward-looking statements. Th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAFC","BK4211"],"gpt_icon":0},{"id":"2507824526","title":"Hanmi Financial Q4 2024 Adj EPS $0.58 Beats $0.52 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507824526","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507824526?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:08","pubTimestamp":1738098497,"startTime":"0","endTime":"0","summary":"Hanmi Financial (NASDAQ:HAFC) reported quarterly earnings of $0.58 per share which beat the analyst consensus estimate of $0.52 by 11.54 percent.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43287164/hanmi-financial-q4-2024-adj-eps-0-58-beats-0-52-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hanmi Financial Q4 2024 Adj EPS $0.58 Beats $0.52 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAFC"],"gpt_icon":0},{"id":"2507952620","title":"Hanmi Reports 2024 Fourth Quarter and Full Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507952620","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507952620?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:05","pubTimestamp":1738098300,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Jan. 28, 2025  -- Hanmi Financial Corporation , the parent company of Hanmi Bank , today reported financial results for the fourth quarter of 2024 and full year.Net income for the fourth quarter of 2024 was $17.7 million, or $0.58 per diluted share, compared with $14.9 million, or $0.49 per diluted share, for the third quarter of 2024. The return on average assets for the fourth quarter of 2024 was 0.93% and the return on average equity was 8.89%, compared with a return on average assets of 0.79% and a return on average equity of 7.55% for the third quarter of 2024.For the full year of 2024, net income was $62.2 million, or $2.05 per diluted share, compared with $80.0 million, or $2.62 per diluted share, for 2023. The return on average assets for 2024 was 0.83% and the return on average equity was 7.97%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hanmi-reports-2024-fourth-quarter-210500908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAFC","BK4211"],"gpt_icon":0},{"id":"2506532365","title":"Preferred Bank (PFBC) Misses Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506532365","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506532365?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:15","pubTimestamp":1738016106,"startTime":"0","endTime":"0","summary":"Preferred Bank  came out with quarterly earnings of $2.25 per share, missing the Zacks Consensus Estimate of $2.42 per share. This compares to earnings of $2.60 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -7.02%. A quarter ago, it was expected that this independent commercial bank would post earnings of $2.39 per share when it actually produced earnings of $2.46, delivering a surprise of 2.93%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Preferred Bank , which belongs to the Zacks Banks - West industry, posted revenues of $72.81 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 4.01%. This compares to year-ago revenues of $71.5 million. The company has topped consensus revenue estimates three times over the last four quarters.Preferred Bank shares have lost about 0.4% since the beginning of the year versus the S&P 500'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/preferred-bank-pfbc-misses-q4-221506027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PFBC","HAFC"],"gpt_icon":0},{"id":"2505285830","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505285830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505285830?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:00","pubTimestamp":1737716400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Frst Citizns BncShrs                           4Q     38.96    6:32 AM. ·HCA Healthcare Inc                               4Q      6.13    7:30 AM. ·Moog Inc. Class B                              1Q      1.70    7:55 AM. ·NextEra Energy Inc.                              4Q       .53    7:30 AM. ·South Plains Fncl Inc                           4Q       .68        BMO. ·Alexandria Rl Est Eq                             4Q       .92    4:10 PM. ·Bank of Hawaii Corp                              4Q       .84        BMO. ·Bank of Marin Bancp                             4Q       .32    8:30 AM. ·Brown & Brown Inc.                               4Q       .77        AMC. ·Enterprise Fncl Svs                             4Q      1.18    4:05 PM. ·NBT Bancorp Inc.                                4Q       .77    4:15 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMB","RNR","SYF","IBCP","GM","SBUX","CALX","AVT","SYK","RYAAY","AVNW","EAT","RNST","T","VZ","CLS","ORRF","BXP","PGC","LRN","IVZ","LMT","BWB","SYY","ASH","WAL","NWBI","HAFC","PFS","PKG","CVLT","VBTX","BMRC","GGG","NXT","RTX","LFUS","IBN","BHE","PFBC","BA","CP","CR","ARE","FSBC","HLI","MOG.B","PCAR","ERIC","PCH"],"gpt_icon":1},{"id":"2505115026","title":"Hanmi Financial to Participate in the Janney 5th Annual Bank CEO Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2505115026","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505115026?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:05","pubTimestamp":1737666300,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Jan.  23, 2025   -- Hanmi Financial Corporation , the parent company of Hanmi Bank , today announced its participation in the Janney 5th Annual Bank CEO Forum on Wednesday, January 29 and Thursday, January 30, 2025, in Scottsdale, AZ. Bonnie Lee, President and Chief Executive Officer, and Ron Santarosa, Chief Financial Officer, will host one-on-one and small group meetings throughout the day. A copy of the presentation being used for meetings with institutional investors will be available in the Investor Relations section of the Company’s website at www.hanmi.com. About Hanmi Financial Corporation Headquartered in Los Angeles, California, Hanmi Financial Corporation owns Hanmi Bank, which serves multi-ethnic communities through its network of 31 full-service branches and eight loan production offices in California, Texas, Illinois, Virginia, New Jersey, New York, Colorado, Washington and Georgia. Hanmi Bank specializes in real estate, commercial, SBA and trade finance lend","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/23/3014609/12645/en/Hanmi-Financial-to-Participate-in-the-Janney-5th-Annual-Bank-CEO-Forum.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FET","BK4179","BK4211","HAFC"],"gpt_icon":0},{"id":"2505710033","title":"3 US Dividend Stocks Yielding Up To 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505710033","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505710033?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:04","pubTimestamp":1737543846,"startTime":"0","endTime":"0","summary":"As the U.S. stock market continues to rally, buoyed by investor optimism surrounding President Trump's recent executive actions, dividend stocks remain a focal point for those seeking steady income amid market volatility. In this environment, identifying strong dividend stocks involves looking for companies with solid financial health and a consistent history of payouts that align well with current economic conditions.Click here to see the full list of 143 stocks from our Top US Dividend Stocks screener.Overview: The Interpublic Group of Companies, Inc. is a global provider of advertising and marketing services with a market capitalization of approximately $10.37 billion.Operations: The Interpublic Group of Companies, Inc. generates its revenue from three main segments: Media, Data & Engagement Solutions , Integrated Advertising & Creativity Led , and Specialized Communications & Experiential Solutions .Interpublic Group offers a stable dividend yield of 4.68%, ranking in the top 25% a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-yielding-110406246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBF","HAFC","LU0477156797.USD","LU0306807586.USD","LU0225284248.USD","LU0225771236.USD","BK4585","TAP","BK4220","LU0130518102.USD","LU0648000940.SGD","BK4588","BK4158","LU0130103400.USD","LU0321505868.SGD","LU1201861165.SGD","BK4009","DDS","LU0985481810.HKD","BK4103","IPG","LU0306806265.USD","BK4087","LU0321505439.SGD"],"gpt_icon":0},{"id":"2503819396","title":"Hanmi Financial Corporation Announces Fourth Quarter 2024 Earnings and Conference Call Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2503819396","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503819396?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:05","pubTimestamp":1736888700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUA93P8KM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HAFC","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAFC\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"HAFC","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"韩美金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-21"},{"market":"US","date":"2025-04-22","symbol":"HAFC","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.58},{"date":"2025-02-10","symbol":"HAFC","amount":0.27,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"韩美金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-28","symbol":"HAFC","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.58},{"date":"2024-11-04","symbol":"HAFC","amount":0.25,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"韩美金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.11,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.14,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-30","value":0.14,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.14,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-23","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1733284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAFC","date":"2025-06-26","current":11.030572,"percent":0.821369,"low":4.076305,"twenty":6.397978,"median":8.19239,"eighty":10.928975,"high":15.627848,"avg":8.563608,"sd":2.470637,"marketCap":713777297},"quantilePoints":[{"date":"2020-07-02","current":13.71891,"twenty":12.094071,"median":15.191143,"eighty":18.204074,"marketCap":280771209},{"date":"2020-07-10","current":13.481866,"twenty":12.094071,"median":15.166151,"eighty":18.124586,"marketCap":275919871},{"date":"2020-07-17","current":13.518904,"twenty":12.094071,"median":15.117896,"eighty":18.08663,"marketCap":276677893},{"date":"2020-07-24","current":14.067068,"twenty":12.094071,"median":15.072339,"eighty":18.068473,"marketCap":287896613},{"date":"2020-07-31","current":10.384495,"twenty":12.047084,"median":15.036418,"eighty":18.009349,"marketCap":280235980},{"date":"2020-08-07","current":11.374566,"twenty":12.031282,"median":15.015676,"eighty":17.972761,"marketCap":306954037},{"date":"2020-08-14","current":11.655607,"twenty":12.003601,"median":14.987344,"eighty":17.906512,"marketCap":314538213},{"date":"2020-08-21","current":10.655906,"twenty":11.983248,"median":14.967109,"eighty":17.843724,"marketCap":287560277},{"date":"2020-08-28","current":11.030794,"twenty":11.943881,"median":14.952219,"eighty":17.817328,"marketCap":297677003},{"date":"2020-09-04","current":10.996713,"twenty":11.894851,"median":14.944568,"eighty":17.76971,"marketCap":296757301},{"date":"2020-09-11","current":10.167416,"twenty":11.851076,"median":14.930681,"eighty":17.696195,"marketCap":274377876},{"date":"2020-09-18","current":9.758447,"twenty":11.782225,"median":14.915424,"eighty":17.673354,"marketCap":263341448},{"date":"2020-09-25","current":8.792826,"twenty":11.767659,"median":14.893651,"eighty":17.617249,"marketCap":237283214},{"date":"2020-10-02","current":9.519882,"twenty":11.735509,"median":14.86806,"eighty":17.586159,"marketCap":256903531},{"date":"2020-10-09","current":9.985652,"twenty":11.70172,"median":14.856646,"eighty":17.53309,"marketCap":269472797},{"date":"2020-10-16","current":9.724366,"twenty":11.656282,"median":14.825437,"eighty":17.491197,"marketCap":262421745},{"date":"2020-10-23","current":10.519583,"twenty":11.61204,"median":14.80294,"eighty":17.45207,"marketCap":283881467},{"date":"2020-10-30","current":8.835894,"twenty":11.582573,"median":14.780443,"eighty":17.417624,"marketCap":273506276},{"date":"2020-11-06","current":8.87536,"twenty":11.559254,"median":14.764197,"eighty":17.375521,"marketCap":274727898},{"date":"2020-11-13","current":9.986009,"twenty":11.552942,"median":14.727795,"eighty":17.372658,"marketCap":309106915},{"date":"2020-11-20","current":10.103954,"twenty":11.491385,"median":14.692998,"eighty":17.372658,"marketCap":312757784},{"date":"2020-11-27","current":10.418474,"twenty":11.477755,"median":14.681592,"eighty":17.372658,"marketCap":322493435},{"date":"2020-12-04","current":10.732994,"twenty":11.459006,"median":14.645462,"eighty":17.372658,"marketCap":332229086},{"date":"2020-12-11","current":10.900082,"twenty":11.455379,"median":14.637963,"eighty":17.372658,"marketCap":337401150},{"date":"2020-12-18","current":11.224187,"twenty":11.394981,"median":14.637963,"eighty":17.372658,"marketCap":347433480},{"date":"2020-12-24","current":11.292987,"twenty":11.389248,"median":14.637963,"eighty":17.372658,"marketCap":349563108},{"date":"2020-12-31","current":11.145559,"twenty":11.380099,"median":14.637963,"eighty":17.372658,"marketCap":344999620},{"date":"2021-01-08","current":12.246354,"twenty":11.368812,"median":14.637963,"eighty":17.372658,"marketCap":379073657},{"date":"2021-01-15","current":12.590353,"twenty":11.368812,"median":14.637963,"eighty":17.372658,"marketCap":389721794},{"date":"2021-01-22","current":12.251269,"twenty":11.368812,"median":14.637963,"eighty":17.372658,"marketCap":379225773},{"date":"2021-01-29","current":9.963669,"twenty":11.357151,"median":14.637963,"eighty":17.372658,"marketCap":420426981},{"date":"2021-02-05","current":10.634162,"twenty":11.339275,"median":14.637963,"eighty":17.372658,"marketCap":448719101},{"date":"2021-02-12","current":11.0379,"twenty":11.330663,"median":14.637963,"eighty":17.372658,"marketCap":465755216},{"date":"2021-02-19","current":11.867004,"twenty":11.330663,"median":14.637963,"eighty":17.372658,"marketCap":500740095},{"date":"2021-02-26","current":12.342838,"twenty":11.330663,"median":14.637963,"eighty":17.372658,"marketCap":520818374},{"date":"2021-03-05","current":13.56243,"twenty":11.330261,"median":14.641713,"eighty":17.374629,"marketCap":572280292},{"date":"2021-03-12","current":15.627848,"twenty":11.330261,"median":14.652961,"eighty":17.374629,"marketCap":659432668},{"date":"2021-03-19","current":14.674578,"twenty":11.330261,"median":14.682275,"eighty":17.374629,"marketCap":619208494},{"date":"2021-03-26","current":14.241274,"twenty":11.330663,"median":14.681592,"eighty":17.372658,"marketCap":600924779},{"date":"2021-04-01","current":14.385708,"twenty":11.330663,"median":14.681592,"eighty":17.372658,"marketCap":607019351},{"date":"2021-04-09","current":14.501256,"twenty":11.330261,"median":14.682275,"eighty":17.374629,"marketCap":611895008},{"date":"2021-04-16","current":14.694257,"twenty":11.330261,"median":14.682957,"eighty":17.374629,"marketCap":620038865},{"date":"2021-04-23","current":14.773607,"twenty":11.330261,"median":14.686706,"eighty":17.374629,"marketCap":623387136},{"date":"2021-04-30","current":10.93546,"twenty":11.292987,"median":14.686706,"eighty":17.374629,"marketCap":617908147},{"date":"2021-05-07","current":11.581891,"twenty":11.292987,"median":14.686706,"eighty":17.374629,"marketCap":654434737},{"date":"2021-05-14","current":11.640395,"twenty":11.278291,"median":14.686706,"eighty":17.374629,"marketCap":657740541},{"date":"2021-05-21","current":11.511058,"twenty":11.278291,"median":14.677204,"eighty":17.374629,"marketCap":650432313},{"date":"2021-05-28","current":11.306273,"twenty":11.277241,"median":14.646529,"eighty":17.374629,"marketCap":638860951},{"date":"2021-06-04","current":11.484112,"twenty":11.277241,"median":14.634213,"eighty":17.374629,"marketCap":648909765},{"date":"2021-06-11","current":11.182324,"twenty":11.266637,"median":14.615564,"eighty":17.374629,"marketCap":631857233},{"date":"2021-06-18","current":10.136844,"twenty":11.240128,"median":14.58931,"eighty":17.374629,"marketCap":572782388},{"date":"2021-06-25","current":10.643417,"twenty":11.224194,"median":14.578194,"eighty":17.372658,"marketCap":601406282},{"date":"2021-07-02","current":10.093732,"twenty":11.185231,"median":14.562372,"eighty":17.372658,"marketCap":570346312},{"date":"2021-07-09","current":9.845834,"twenty":11.167803,"median":14.547975,"eighty":17.372658,"marketCap":556338874},{"date":"2021-07-16","current":9.533268,"twenty":11.145492,"median":14.522613,"eighty":17.372658,"marketCap":538677323},{"date":"2021-07-23","current":9.360818,"twenty":11.124122,"median":14.505709,"eighty":17.372658,"marketCap":528933018},{"date":"2021-07-30","current":7.993771,"twenty":11.088836,"median":14.465994,"eighty":17.372658,"marketCap":555175399},{"date":"2021-08-06","current":8.392802,"twenty":11.082085,"median":14.453132,"eighty":17.372658,"marketCap":582888488},{"date":"2021-08-13","current":8.344264,"twenty":11.032124,"median":14.420715,"eighty":17.372658,"marketCap":579517507},{"date":"2021-08-20","current":8.252184,"twenty":10.983081,"median":14.409376,"eighty":17.372658,"marketCap":573122411},{"date":"2021-08-27","current":8.602967,"twenty":10.951567,"median":14.3496,"eighty":17.372658,"marketCap":597484681},{"date":"2021-09-03","current":8.155718,"twenty":10.93334,"median":14.307389,"eighty":17.370686,"marketCap":566422786},{"date":"2021-09-10","current":7.91017,"twenty":10.909992,"median":14.298723,"eighty":17.370686,"marketCap":549369197},{"date":"2021-09-17","current":8.239029,"twenty":10.868478,"median":14.24961,"eighty":17.370686,"marketCap":572208826},{"date":"2021-09-24","current":8.427575,"twenty":10.84903,"median":14.222628,"eighty":17.370686,"marketCap":585303546},{"date":"2021-10-01","current":8.953751,"twenty":10.806803,"median":14.188482,"eighty":17.370686,"marketCap":621846951},{"date":"2021-10-08","current":8.914288,"twenty":10.746661,"median":14.15803,"eighty":17.368715,"marketCap":619106196},{"date":"2021-10-15","current":8.730126,"twenty":10.682766,"median":14.118921,"eighty":17.368715,"marketCap":606316004},{"date":"2021-10-22","current":9.058986,"twenty":10.639715,"median":14.068042,"eighty":17.368715,"marketCap":629155633},{"date":"2021-10-29","current":8.410624,"twenty":10.609196,"median":14.037812,"eighty":17.368715,"marketCap":670091245},{"date":"2021-11-05","current":9.089084,"twenty":10.557244,"median":13.988513,"eighty":17.368715,"marketCap":724145474},{"date":"2021-11-12","current":8.957788,"twenty":10.490207,"median":13.822617,"eighty":17.336719,"marketCap":713684901},{"date":"2021-11-19","current":8.893425,"twenty":10.412466,"median":13.775583,"eighty":17.289164,"marketCap":708556987},{"date":"2021-11-26","current":8.685193,"twenty":10.359237,"median":13.674464,"eighty":17.280613,"marketCap":691966679},{"date":"2021-12-03","current":8.4391,"twenty":10.322025,"median":13.612982,"eighty":17.211341,"marketCap":672359951},{"date":"2021-12-10","current":8.473174,"twenty":10.263028,"median":13.539524,"eighty":17.146765,"marketCap":675074728},{"date":"2021-12-17","current":8.624616,"twenty":10.214374,"median":13.481866,"eighty":17.081338,"marketCap":687140407},{"date":"2021-12-23","current":8.632188,"twenty":10.19026,"median":13.378159,"eighty":17.00052,"marketCap":687743691},{"date":"2021-12-31","current":8.96536,"twenty":10.176368,"median":13.244822,"eighty":16.873328,"marketCap":714288184},{"date":"2022-01-07","current":9.680923,"twenty":10.155463,"median":13.018086,"eighty":16.793212,"marketCap":771298517},{"date":"2022-01-14","current":10.116319,"twenty":10.141469,"median":12.931586,"eighty":16.701487,"marketCap":805987343},{"date":"2022-01-21","current":9.487835,"twenty":10.113846,"median":12.858248,"eighty":16.65416,"marketCap":755914776},{"date":"2022-01-28","current":8.131253,"twenty":10.077973,"median":12.794607,"eighty":16.598835,"marketCap":802367640},{"date":"2022-02-04","current":8.119025,"twenty":10.015121,"median":12.680772,"eighty":16.554163,"marketCap":801161072},{"date":"2022-02-11","current":8.140423,"twenty":9.985938,"median":12.632243,"eighty":16.513335,"marketCap":803272566},{"date":"2022-02-18","current":8.19239,"twenty":9.962346,"median":12.586407,"eighty":16.481108,"marketCap":808400479},{"date":"2022-02-25","current":8.03649,"twenty":9.906425,"median":12.504969,"eighty":16.458291,"marketCap":793016739},{"date":"2022-03-04","current":7.557494,"twenty":9.868903,"median":12.447471,"eighty":16.394148,"marketCap":745750839},{"date":"2022-03-11","current":7.588166,"twenty":9.847174,"median":12.412761,"eighty":16.340405,"marketCap":748777425},{"date":"2022-03-18","current":7.738457,"twenty":9.795673,"median":12.382324,"eighty":16.278961,"marketCap":763607698},{"date":"2022-03-25","current":8.100382,"twenty":9.768696,"median":12.344596,"eighty":16.216011,"marketCap":799321415},{"date":"2022-04-01","current":7.612703,"twenty":9.724007,"median":12.285574,"eighty":16.187733,"marketCap":751198694},{"date":"2022-04-08","current":7.20477,"twenty":9.703275,"median":12.252632,"eighty":16.139284,"marketCap":710945098},{"date":"2022-04-14","current":7.34586,"twenty":9.693952,"median":12.225334,"eighty":16.11949,"marketCap":724867394},{"date":"2022-04-22","current":7.561768,"twenty":9.67726,"median":12.147599,"eighty":16.093865,"marketCap":746172536},{"date":"2022-04-29","current":6.832864,"twenty":9.642662,"median":12.103773,"eighty":16.030588,"marketCap":701823988},{"date":"2022-05-06","current":6.835816,"twenty":9.609569,"median":12.041237,"eighty":16.002634,"marketCap":702127152},{"date":"2022-05-13","current":6.62299,"twenty":9.577298,"median":12.014313,"eighty":15.956326,"marketCap":680267141},{"date":"2022-05-20","current":6.419342,"twenty":9.539345,"median":11.99336,"eighty":15.9507,"marketCap":659349836},{"date":"2022-05-27","current":6.888618,"twenty":9.494197,"median":11.93382,"eighty":15.9507,"marketCap":707550582},{"date":"2022-06-03","current":7.024383,"twenty":9.442094,"median":11.89322,"eighty":15.9507,"marketCap":721495453},{"date":"2022-06-10","current":6.516739,"twenty":9.38067,"median":11.838707,"eighty":15.943005,"marketCap":669353764},{"date":"2022-06-17","current":6.454759,"twenty":9.305465,"median":11.776674,"eighty":15.90785,"marketCap":662987628},{"date":"2022-06-24","current":6.673164,"twenty":9.285348,"median":11.766869,"eighty":15.903713,"marketCap":685420680},{"date":"2022-07-01","current":6.717435,"twenty":9.235946,"median":11.7336,"eighty":15.882684,"marketCap":689967920},{"date":"2022-07-08","current":6.68497,"twenty":9.198255,"median":11.712478,"eighty":15.814769,"marketCap":686633277},{"date":"2022-07-15","current":6.625941,"twenty":9.171513,"median":11.666987,"eighty":15.679076,"marketCap":680570290},{"date":"2022-07-22","current":6.926986,"twenty":9.132959,"median":11.640395,"eighty":15.525737,"marketCap":711491524},{"date":"2022-07-29","current":7.255345,"twenty":9.084479,"median":11.60066,"eighty":15.426615,"marketCap":766461918},{"date":"2022-08-05","current":7.352964,"twenty":9.034598,"median":11.581891,"eighty":15.318188,"marketCap":776774425},{"date":"2022-08-12","current":7.692195,"twenty":8.96006,"median":11.564886,"eighty":15.294343,"marketCap":812611211},{"date":"2022-08-19","current":7.574472,"twenty":8.927354,"median":11.554058,"eighty":15.2378,"marketCap":800174832},{"date":"2022-08-26","current":7.32467,"twenty":8.899338,"median":11.517094,"eighty":15.2378,"marketCap":773785442},{"date":"2022-09-02","current":6.957144,"twenty":8.875014,"median":11.499651,"eighty":15.2378,"marketCap":734959673},{"date":"2022-09-09","current":7.077739,"twenty":8.837713,"median":11.484112,"eighty":15.2378,"marketCap":747699378},{"date":"2022-09-16","current":7.060511,"twenty":8.816912,"median":11.473334,"eighty":15.171731,"marketCap":745879420},{"date":"2022-09-23","current":6.842292,"twenty":8.790547,"median":11.459006,"eighty":15.067667,"marketCap":722826620},{"date":"2022-09-30","current":6.799223,"twenty":8.754724,"median":11.455379,"eighty":14.990072,"marketCap":718276725},{"date":"2022-10-07","current":6.810708,"twenty":8.687157,"median":11.446904,"eighty":14.946171,"marketCap":719490031},{"date":"2022-10-14","current":7.186848,"twenty":8.662359,"median":11.395639,"eighty":14.930681,"marketCap":759225778},{"date":"2022-10-21","current":7.166749,"twenty":8.60687,"median":11.390358,"eighty":14.891616,"marketCap":757102494},{"date":"2022-10-28","current":7.71102,"twenty":8.51521,"median":11.376331,"eighty":14.849354,"marketCap":819265078},{"date":"2022-11-04","current":7.49976,"twenty":8.453362,"median":11.358674,"eighty":14.819088,"marketCap":796819459},{"date":"2022-11-11","current":7.514557,"twenty":8.430206,"median":11.346167,"eighty":14.80606,"marketCap":798391616},{"date":"2022-11-18","current":7.446035,"twenty":8.380222,"median":11.330261,"eighty":14.776341,"marketCap":791111450},{"date":"2022-11-25","current":7.660166,"twenty":8.344845,"median":11.306273,"eighty":14.757862,"marketCap":813861971},{"date":"2022-12-02","current":7.663021,"twenty":8.316196,"median":11.283404,"eighty":14.695736,"marketCap":814165311},{"date":"2022-12-09","current":7.189078,"twenty":8.283754,"median":11.271939,"eighty":14.680535,"marketCap":763810825},{"date":"2022-12-16","current":6.806498,"twenty":8.25299,"median":11.240128,"eighty":14.649605,"marketCap":723163227},{"date":"2022-12-23","current":7.057745,"twenty":8.211342,"median":11.224187,"eighty":14.633464,"marketCap":749857172},{"date":"2022-12-30","current":7.06631,"twenty":8.174065,"median":11.189301,"eighty":14.604114,"marketCap":750767193},{"date":"2023-01-06","current":7.037759,"twenty":8.1496,"median":11.168571,"eighty":14.58547,"marketCap":747733790},{"date":"2023-01-13","current":7.231905,"twenty":8.118035,"median":11.145559,"eighty":14.562372,"marketCap":768360929},{"date":"2023-01-20","current":7.009209,"twenty":8.089527,"median":11.135229,"eighty":14.538976,"marketCap":744700387},{"date":"2023-01-27","current":6.921745,"twenty":8.049586,"median":11.094642,"eighty":14.506901,"marketCap":701823403},{"date":"2023-02-03","current":7.214887,"twenty":8.02242,"median":11.086371,"eighty":14.488257,"marketCap":731546261},{"date":"2023-02-10","current":7.071307,"twenty":7.986465,"median":11.0379,"eighty":14.461282,"marketCap":716988127},{"date":"2023-02-17","current":7.143097,"twenty":7.914396,"median":11.008073,"eighty":14.420715,"marketCap":724267194},{"date":"2023-02-24","current":7.170018,"twenty":7.890588,"median":10.978555,"eighty":14.409376,"marketCap":726996844},{"date":"2023-03-03","current":7.013761,"twenty":7.855009,"median":10.941503,"eighty":14.355381,"marketCap":711153238},{"date":"2023-03-10","current":6.418309,"twenty":7.78132,"median":10.929331,"eighty":14.305423,"marketCap":650778027},{"date":"2023-03-17","current":5.766005,"twenty":7.735711,"median":10.871751,"eighty":14.284196,"marketCap":584638349},{"date":"2023-03-24","current":5.614527,"twenty":7.702864,"median":10.857707,"eighty":14.243971,"marketCap":569279318},{"date":"2023-03-31","current":5.569538,"twenty":7.66448,"median":10.820538,"eighty":14.222442,"marketCap":564717785},{"date":"2023-04-06","current":5.389586,"twenty":7.661517,"median":10.793522,"eighty":14.189599,"marketCap":546471653},{"date":"2023-04-13","current":5.356594,"twenty":7.657859,"median":10.755772,"eighty":14.16168,"marketCap":543126529},{"date":"2023-04-21","current":5.420597,"twenty":7.634025,"median":10.68385,"eighty":14.109069,"marketCap":549615963},{"date":"2023-04-28","current":4.822296,"twenty":7.57995,"median":10.643417,"eighty":14.064528,"marketCap":495201550},{"date":"2023-05-05","current":4.162153,"twenty":7.548293,"median":10.609196,"eighty":14.03003,"marketCap":427411528},{"date":"2023-05-11","current":4.147352,"twenty":7.534274,"median":10.597609,"eighty":13.988513,"marketCap":425891573},{"date":"2023-05-15","current":4.076305,"twenty":7.520604,"median":10.579002,"eighty":13.973563,"marketCap":418595786},{"date":"2023-05-22","current":4.35031,"twenty":7.516618,"median":10.532148,"eighty":13.820088,"marketCap":446733352},{"date":"2023-06-07","current":4.835651,"twenty":7.485122,"median":10.431247,"eighty":13.655481,"marketCap":496572992},{"date":"2023-06-23","current":4.551549,"twenty":7.468359,"median":10.351574,"eighty":13.523349,"marketCap":467398569},{"date":"2023-06-30","current":4.521955,"twenty":7.461638,"median":10.320917,"eighty":13.464088,"marketCap":464359566},{"date":"2023-07-07","current":4.424295,"twenty":7.435316,"median":10.268877,"eighty":13.378159,"marketCap":454330858},{"date":"2023-07-14","current":4.88892,"twenty":7.391789,"median":10.226699,"eighty":13.200376,"marketCap":502043196},{"date":"2023-07-21","current":5.093118,"twenty":7.363357,"median":10.190239,"eighty":13.004516,"marketCap":523012313},{"date":"2023-07-28","current":5.75658,"twenty":7.344108,"median":10.175766,"eighty":12.917472,"marketCap":565647301},{"date":"2023-08-04","current":5.864612,"twenty":7.323354,"median":10.154576,"eighty":12.835017,"marketCap":576262666},{"date":"2023-08-11","current":5.866057,"twenty":7.295997,"median":10.139734,"eighty":12.733622,"marketCap":576404624},{"date":"2023-08-18","current":5.523536,"twenty":7.255105,"median":10.098843,"eighty":12.650561,"marketCap":542748173},{"date":"2023-08-25","current":5.353818,"twenty":7.23391,"median":10.058868,"eighty":12.625043,"marketCap":526071553},{"date":"2023-09-01","current":5.344561,"twenty":7.205633,"median":10.011233,"eighty":12.53624,"marketCap":525161919},{"date":"2023-09-08","current":5.100785,"twenty":7.191185,"median":9.98583,"eighty":12.485041,"marketCap":501208229},{"date":"2023-09-15","current":5.261245,"twenty":7.171256,"median":9.960362,"eighty":12.418495,"marketCap":516975215},{"date":"2023-09-22","current":5.051413,"twenty":7.158102,"median":9.89477,"eighty":12.397427,"marketCap":496356848},{"date":"2023-09-29","current":4.992783,"twenty":7.141073,"median":9.856319,"eighty":12.368187,"marketCap":490595834},{"date":"2023-10-06","current":4.937239,"twenty":7.121869,"median":9.842886,"eighty":12.317686,"marketCap":485138032},{"date":"2023-10-13","current":4.961925,"twenty":7.092246,"median":9.789005,"eighty":12.267158,"marketCap":487563722},{"date":"2023-10-20","current":4.792208,"twenty":7.082483,"median":9.76135,"eighty":12.24832,"marketCap":470887102},{"date":"2023-10-27","current":4.829962,"twenty":7.077739,"median":9.724366,"eighty":12.251269,"marketCap":434150754},{"date":"2023-11-03","current":5.324738,"twenty":7.06631,"median":9.703924,"eighty":12.251269,"marketCap":478624734},{"date":"2023-11-10","current":5.244517,"twenty":7.062334,"median":9.690001,"eighty":12.251269,"marketCap":471413896},{"date":"2023-11-17","current":5.604468,"twenty":7.051897,"median":9.662606,"eighty":12.251269,"marketCap":503768795},{"date":"2023-11-24","current":5.554007,"twenty":7.026339,"median":9.643593,"eighty":12.251269,"marketCap":499233061},{"date":"2023-12-01","current":5.59774,"twenty":7.015529,"median":9.610764,"eighty":12.246354,"marketCap":503164030},{"date":"2023-12-08","current":6.172988,"twenty":6.998847,"median":9.5824,"eighty":12.228217,"marketCap":554871392},{"date":"2023-12-15","current":6.536303,"twenty":6.967139,"median":9.542184,"eighty":12.228217,"marketCap":587528672},{"date":"2023-12-22","current":6.580035,"twenty":6.955398,"median":9.507835,"eighty":12.228217,"marketCap":591459641},{"date":"2023-12-29","current":6.704504,"twenty":6.926986,"median":9.453371,"eighty":12.230139,"marketCap":602647784},{"date":"2024-01-05","current":6.405106,"twenty":6.9225,"median":9.412014,"eighty":12.233382,"marketCap":575735765},{"date":"2024-01-12","current":6.243633,"twenty":6.913687,"median":9.367535,"eighty":12.233382,"marketCap":561221418},{"date":"2024-01-19","current":6.075431,"twenty":6.896719,"median":9.299615,"eighty":12.236625,"marketCap":546102307},{"date":"2024-01-26","current":6.50368,"twenty":6.890607,"median":9.271154,"eighty":12.222452,"marketCap":520561047},{"date":"2024-02-02","current":6.205485,"twenty":6.867508,"median":9.229859,"eighty":12.155629,"marketCap":496693187},{"date":"2024-02-09","current":5.609094,"twenty":6.840997,"median":9.180934,"eighty":12.056428,"marketCap":448957467},{"date":"2024-02-16","current":5.858219,"twenty":6.819878,"median":9.140952,"eighty":11.985274,"marketCap":468897705},{"date":"2024-02-23","current":5.661938,"twenty":6.805043,"median":9.114634,"eighty":11.892648,"marketCap":453187215},{"date":"2024-03-01","current":5.703459,"twenty":6.768421,"median":9.07178,"eighty":11.839248,"marketCap":456510587},{"date":"2024-03-08","current":5.913373,"twenty":6.720387,"median":8.988077,"eighty":11.807436,"marketCap":473312314},{"date":"2024-03-15","current":5.515141,"twenty":6.693824,"median":8.953751,"eighty":11.807436,"marketCap":441437406},{"date":"2024-03-22","current":5.841992,"twenty":6.655455,"median":8.914288,"eighty":11.807436,"marketCap":467598887},{"date":"2024-03-28","current":5.962213,"twenty":6.628893,"median":8.896749,"eighty":11.807436,"marketCap":477221501},{"date":"2024-04-05","current":5.702986,"twenty":6.62299,"median":8.872602,"eighty":11.811281,"marketCap":456472740},{"date":"2024-04-12","current":5.582765,"twenty":6.586983,"median":8.822207,"eighty":11.811281,"marketCap":446850126},{"date":"2024-04-19","current":5.486772,"twenty":6.52441,"median":8.809923,"eighty":11.733895,"marketCap":439166729},{"date":"2024-04-26","current":6.421573,"twenty":6.496079,"median":8.78363,"eighty":11.690793,"marketCap":470149040},{"date":"2024-05-03","current":6.532502,"twenty":6.481321,"median":8.725217,"eighty":11.615146,"marketCap":478270616},{"date":"2024-05-10","current":6.704994,"twenty":6.481321,"median":8.681407,"eighty":11.592665,"marketCap":490899432},{"date":"2024-05-17","current":6.84932,"twenty":6.481321,"median":8.646815,"eighty":11.563293,"marketCap":501466148},{"date":"2024-05-24","current":6.44933,"twenty":6.475161,"median":8.590542,"eighty":11.552942,"marketCap":472181249},{"date":"2024-05-31","current":6.383352,"twenty":6.450332,"median":8.507249,"eighty":11.552942,"marketCap":467350751},{"date":"2024-06-07","current":6.399847,"twenty":6.424413,"median":8.45258,"eighty":11.552942,"marketCap":468558375},{"date":"2024-06-14","current":6.383352,"twenty":6.42024,"median":8.429768,"eighty":11.552942,"marketCap":467350751},{"date":"2024-06-21","current":6.379229,"twenty":6.407871,"median":8.392802,"eighty":11.552942,"marketCap":467048844},{"date":"2024-06-28","current":6.568915,"twenty":6.407536,"median":8.346734,"eighty":11.552942,"marketCap":480936528},{"date":"2024-07-05","current":6.692623,"twenty":6.407536,"median":8.320148,"eighty":11.511058,"marketCap":489993713},{"date":"2024-07-12","current":7.158591,"twenty":6.407536,"median":8.297505,"eighty":11.473334,"marketCap":524109111},{"date":"2024-07-15","current":7.166839,"twenty":6.407536,"median":8.288736,"eighty":11.468111,"marketCap":524712923},{"date":"2024-08-02","current":8.702761,"twenty":6.399148,"median":8.252184,"eighty":11.452856,"marketCap":583467901},{"date":"2024-08-09","current":8.338363,"twenty":6.399148,"median":8.239029,"eighty":11.452856,"marketCap":559037197},{"date":"2024-08-16","current":8.333877,"twenty":6.399148,"median":8.208286,"eighty":11.452856,"marketCap":558736477},{"date":"2024-08-23","current":8.508808,"twenty":6.399148,"median":8.208286,"eighty":11.452856,"marketCap":570464531},{"date":"2024-08-30","current":8.836242,"twenty":6.399148,"median":8.208286,"eighty":11.452856,"marketCap":592417040},{"date":"2024-09-06","current":8.52675,"twenty":6.399148,"median":8.208286,"eighty":11.452856,"marketCap":571667408},{"date":"2024-09-13","current":8.257626,"twenty":6.399148,"median":8.208286,"eighty":11.452856,"marketCap":553624249},{"date":"2024-09-20","current":8.899038,"twenty":6.399148,"median":8.208286,"eighty":11.452856,"marketCap":596627111},{"date":"2024-09-27","current":8.145491,"twenty":6.399148,"median":8.207674,"eighty":11.452856,"marketCap":546106266},{"date":"2024-10-04","current":8.297994,"twenty":6.399148,"median":8.19239,"eighty":11.452856,"marketCap":556330723},{"date":"2024-10-11","current":8.656826,"twenty":6.399148,"median":8.19239,"eighty":11.452856,"marketCap":580388268},{"date":"2024-10-18","current":9.428316,"twenty":6.399148,"median":8.19239,"eighty":11.452856,"marketCap":632111989},{"date":"2024-10-25","current":10.947388,"twenty":6.399148,"median":8.19239,"eighty":11.433601,"marketCap":691207142},{"date":"2024-10-31","current":11.056672,"twenty":6.399148,"median":8.19239,"eighty":11.368836,"marketCap":698107213},{"date":"2024-11-08","current":11.754988,"twenty":6.398915,"median":8.191593,"eighty":11.303665,"marketCap":742198193},{"date":"2024-11-15","current":12.044824,"twenty":6.398915,"median":8.191593,"eighty":11.303665,"marketCap":760498149},{"date":"2024-11-22","current":12.234881,"twenty":6.398915,"median":8.191593,"eighty":11.303665,"marketCap":772498120},{"date":"2024-11-29","current":12.567479,"twenty":6.398915,"median":8.191593,"eighty":11.303665,"marketCap":793498069},{"date":"2024-12-06","current":12.106592,"twenty":6.398915,"median":8.191593,"eighty":11.303665,"marketCap":764398139},{"date":"2024-12-13","current":12.382174,"twenty":6.398915,"median":8.191593,"eighty":11.303665,"marketCap":781798097},{"date":"2024-12-20","current":11.104045,"twenty":6.398915,"median":8.191593,"eighty":11.291333,"marketCap":701098293},{"date":"2024-12-27","current":11.346367,"twenty":6.398915,"median":8.191593,"eighty":11.284454,"marketCap":716398256},{"date":"2025-01-03","current":10.828463,"twenty":6.398915,"median":8.191593,"eighty":11.248709,"marketCap":683698336},{"date":"2025-01-10","current":10.619401,"twenty":6.398682,"median":8.190797,"eighty":11.22283,"marketCap":670498368},{"date":"2025-01-17","current":10.747689,"twenty":6.398682,"median":8.190797,"eighty":11.15563,"marketCap":678598348},{"date":"2025-01-24","current":10.856972,"twenty":6.398682,"median":8.190797,"eighty":11.135229,"marketCap":685498331},{"date":"2025-01-31","current":11.69578,"twenty":6.398682,"median":8.190797,"eighty":11.110316,"marketCap":727489184},{"date":"2025-02-07","current":11.951399,"twenty":6.398682,"median":8.190797,"eighty":11.110316,"marketCap":743388948},{"date":"2025-02-14","current":11.758479,"twenty":6.398682,"median":8.190797,"eighty":11.110316,"marketCap":731389126},{"date":"2025-02-21","current":11.676488,"twenty":6.398682,"median":8.190797,"eighty":11.110316,"marketCap":726289202},{"date":"2025-02-28","current":11.401576,"twenty":6.398682,"median":8.190797,"eighty":11.110316,"marketCap":709189456},{"date":"2025-03-07","current":10.896517,"twenty":6.39833,"median":8.186086,"eighty":11.093377,"marketCap":677774268},{"date":"2025-03-14","current":10.251582,"twenty":6.39833,"median":8.186086,"eighty":11.086587,"marketCap":637658653},{"date":"2025-03-21","current":10.636618,"twenty":6.39833,"median":8.191593,"eighty":11.082953,"marketCap":661608274},{"date":"2025-03-28","current":11.002402,"twenty":6.39833,"median":8.200032,"eighty":11.082953,"marketCap":684360414},{"date":"2025-04-04","current":10.102381,"twenty":6.39833,"median":8.200032,"eighty":11.082953,"marketCap":628378175},{"date":"2025-04-11","current":9.871359,"twenty":6.398682,"median":8.207674,"eighty":11.082045,"marketCap":614008403},{"date":"2025-04-17","current":10.299712,"twenty":6.398682,"median":8.207674,"eighty":11.082045,"marketCap":640652356},{"date":"2025-04-25","current":10.755898,"twenty":6.39833,"median":8.200032,"eighty":11.082953,"marketCap":696003385},{"date":"2025-05-02","current":10.629926,"twenty":6.39833,"median":8.200032,"eighty":11.049346,"marketCap":687851912},{"date":"2025-05-09","current":10.889193,"twenty":6.39833,"median":8.200032,"eighty":11.032243,"marketCap":704628788},{"date":"2025-05-16","current":11.109263,"twenty":6.39833,"median":8.200032,"eighty":11.023479,"marketCap":718869288},{"date":"2025-05-23","current":10.576944,"twenty":6.39833,"median":8.200032,"eighty":11.003536,"marketCap":684423467},{"date":"2025-05-30","current":10.711181,"twenty":6.39833,"median":8.200032,"eighty":10.978779,"marketCap":693109805},{"date":"2025-06-06","current":10.526027,"twenty":6.39833,"median":8.200032,"eighty":10.951882,"marketCap":681128650},{"date":"2025-06-13","current":10.905593,"twenty":6.39833,"median":8.200032,"eighty":10.945614,"marketCap":705690017},{"date":"2025-06-20","current":10.516769,"twenty":6.397978,"median":8.19239,"eighty":10.929426,"marketCap":680529592},{"date":"2025-06-26","current":11.030572,"twenty":6.397978,"median":8.19239,"eighty":10.928975,"marketCap":713777297}],"updateTime":1751050231698}}}