US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hyatt

121.56

-0.6500-0.53%

Pre-market: 122.530.9700+0.80%07:43 EDT

Volume:1.11M

Turnover:135.36M

Market Cap:11.60B

PE:15.42

High:123.21

Open:121.44

Low:120.36

Close:122.21

Loading ...

Overview Company News Filings

Hyatt Hotels Extends Tender Offer for Playa Hotels & Resorts

MT Newswires Live

BRIEF-Hyatt Extends Tender Offer For All Outstanding Ordinary Shares Of Playa Hotels & Resorts N.V.

Hyatt Hotels Corp: Tender Offer Is NOW Scheduled to Expire at 5:00 P.m., New York City Time, on May 23

THOMSON REUTERS

Hyatt Extends Tender Offer for All Outstanding Ordinary Shares of Playa Hotels & Resorts N.v.

THOMSON REUTERS

Earnings Preview: Hyatt Hotels (H) Q1 Earnings Expected to Decline

Hilton: Ackman Backed Growth Play On Sale

Apogee Enterprises Reports Fiscal 2025 Fourth Quarter and Full Year Results

Hyatt Hotels (H) Gets a Buy from Bernstein

World Bank adds Bayer, Hyatt and other CEOs to private sector initiative

Peapack-Gladstone Financial Corporation Reports First Quarter Financial Results

Orrstown Financial Services, Inc. Reports First Quarter 2025 Results

Hyatt Hotels Is Maintained at Equal-Weight by Morgan Stanley

Morgan Stanley Remains a Hold on Hyatt Hotels (H)

Hyatt price target lowered to $112 from $127 at Morgan Stanley

Morgan Stanley Cuts Price Target on Hyatt Hotels to $112 From $127, Keeps Equalweight Rating

MT Newswires Live

Hyatt Announces Leadership Transition With Appointment of Kristin Oliver as New Chief Human Resources Officer

THOMSON REUTERS

Hyatt Announces Leadership Transition with Appointment of Kristin Oliver as New Chief Human Resources Officer

XORTX Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency

Record First Quarter Highlights the Stability of HOMB; Strength Is No Accident

New Found Gold Corp. Provides Queensway Gold Project Overview and Plans; Files Technical Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/H/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"H","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H\",,,,,undefined,":{"symbol":"H","market":"US","secType":"STK","nameCN":"Hyatt","latestPrice":121.56,"timestamp":1746561600000,"preClose":122.21,"halted":0,"volume":1111999,"hourTrading":{"tag":"盘前","latestPrice":122.53,"preClose":121.56,"latestTime":"07:43 EDT","volume":14,"amount":1710.0601,"timestamp":1746618229713},"delay":0,"floatShares":36745582,"shares":95456287,"eps":7.885321,"marketStatus":"Pre-Mkt","change":-0.65,"latestTime":"05-07 08:46:24 EDT","open":121.44,"high":123.21,"low":120.36,"amount":135356116.708764,"amplitude":0.023321,"askPrice":126.37,"askSize":1,"bidPrice":117.85,"bidSize":1,"shortable":3,"etf":0,"ttmEps":7.885321,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1257397200000,"exchange":"NYSE","adjPreClose":121.56,"dividendRate":0.004936,"preHourTrading":{"tag":"盘前","latestPrice":122.53,"preClose":121.56,"latestTime":"07:43 EDT","volume":14,"amount":1710.0601,"timestamp":1746618229713},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":121.56,"latestTime":"18:36 EDT","volume":60018,"amount":7295987.39,"timestamp":1746570984237},"volumeRatio":0.9249795724296053,"impliedVol":0.3932,"impliedVolPercentile":0.8594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H\",,,,,undefined,":{"symbol":"H","floatShares":36745582,"roa":"2.40%","roe":"21.50%","lyrEps":12.987107,"volumeRatio":0.9249795724296053,"shares":95456287,"dividePrice":0.6,"high":123.21,"amplitude":0.023321,"preClose":122.21,"low":120.36,"week52Low":102.425,"pbRate":"3.35","psRate":"3.61","week52High":168.2,"institutionHeld":0,"latestPrice":121.56,"eps":7.885321,"divideRate":0.004936,"volume":1111999,"delay":0,"ttmEps":7.885321,"open":121.44,"prevYearClose":156.98,"prevWeekClose":122.98,"prevMonthClose":112.68,"prevQuarterClose":122.5,"fiveDayClose":113.35,"twentyDayClose":106,"sixtyDayClose":164.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"H\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530401461","title":"Hyatt Hotels Extends Tender Offer for Playa Hotels & Resorts","url":"https://stock-news.laohu8.com/highlight/detail?id=2530401461","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530401461?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:29","pubTimestamp":1745843360,"startTime":"0","endTime":"0","summary":"Hyatt Hotels  said Monday that its subsidiary, HI Holdings Playa, has extended the offering period of its cash tender offer to acquire all outstanding shares of Playa Hotels & Resorts  for $13.50 per share.The company said the offer will now expire on May 23 unless further extended or terminated.Hyatt said in February that it had agreed to acquire Playa Hotels & Resorts for about $2.6 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["H","BK4142","BK4585","PLYA"],"gpt_icon":0},{"id":"2530224476","title":"BRIEF-Hyatt Extends Tender Offer For All Outstanding Ordinary Shares Of Playa Hotels & Resorts N.V.","url":"https://stock-news.laohu8.com/highlight/detail?id=2530224476","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530224476?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:44","pubTimestamp":1745837053,"startTime":"0","endTime":"0","summary":"BRIEF-Hyatt Extends Tender Offer For All Outstanding Ordinary Shares Of Playa Hotels & Resorts N.V.April 28 (Reuters) - Hyatt Hotels Corp H.N:HYATT EXTENDS TENDER OFFER FOR ALL OUTSTANDING ORDINARY SH","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R61K2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4585","H","PLYA"],"gpt_icon":0},{"id":"2530475211","title":"Hyatt Hotels Corp: Tender Offer Is NOW Scheduled to Expire at 5:00 P.m., New York City Time, on May 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2530475211","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530475211?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:30","pubTimestamp":1745836210,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R61K2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PLYA","BK4142","BK4585","H"],"gpt_icon":0},{"id":"2530210475","title":"Hyatt Extends Tender Offer for All Outstanding Ordinary Shares of Playa Hotels & Resorts N.v.","url":"https://stock-news.laohu8.com/highlight/detail?id=2530210475","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530210475?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:30","pubTimestamp":1745836210,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R61K2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4142","H","PLYA"],"gpt_icon":0},{"id":"2530951642","title":"Earnings Preview: Hyatt Hotels (H) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2530951642","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530951642?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:01","pubTimestamp":1745503306,"startTime":"0","endTime":"0","summary":"The market expects Hyatt Hotels  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on May 1, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.Revenues are expected to be $1.7 billion, down 0.8% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-hyatt-hotels-h-140146506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["H"],"gpt_icon":0},{"id":"2529078646","title":"Hilton: Ackman Backed Growth Play On Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2529078646","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529078646?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:35","pubTimestamp":1745490914,"startTime":"0","endTime":"0","summary":"Shares of Hilton Worldwide Holdings, Inc  have fallen sharply over the past few weeks amid macroeconomic concerns. The stock has delivered a total return of -26% since reaching an all-time high in February 2025. Comparably, the S&P 500 has delivered a total return of -17% over the same time period.Hilton has delivered strong long-term results for investors driven by solid earnings growth. The company continues to have attractive growth opportunities driven by high single digit room growth plans over the next few years. Investing guru Bill Ackman  has been a long-time shareholder of the company and currently holds a roughly $1.3 billion position in the stock.The stock currently trades at a forward price to earnings ratio of 27x which represents moderate premium to the broader market but a more reasonable premium than was the case earlier this year. I believe Hilton's valuation is now attractive given the attractive near-term growth prospects for the business.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hilton-ackman-backed-growth-play-103514978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["H","IE00B1G9WX41.USD","BK4588","MAR","BK4585","IE00B45NX917.SGD","LU0823411888.USD","LU0154245756.USD","LU0170899867.USD","HLT","LU0061475181.USD","LU0154245673.USD","IE00B95QR487.USD","BK4566","IE00BD0PCF45.HKD","IE00B0T0GQ85.USD","BK4142","LU1718418525.SGD"],"gpt_icon":0},{"id":"2529011346","title":"Apogee Enterprises Reports Fiscal 2025 Fourth Quarter and Full Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529011346","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529011346?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:30","pubTimestamp":1745490600,"startTime":"0","endTime":"0","summary":"Fourth-quarter diluted EPS of $0.11 and adjusted diluted EPS of $0.89. Full-year operating margin of 8.7%; full-year adjusted operating margin improves to 11.0%. Full-year diluted EPS of $3.89; full-year adjusted diluted EPS grows 4% to $4.97. MINNEAPOLIS, April 24, 2025----Apogee Enterprises, Inc.  today reported its fiscal 2025 fourth-quarter and full-year results. The prior year fourth-quarter and full-year results included the impact of an additional week of operations compared to fiscal 2025. The Company reported the following selected financial results:. During the fourth quarter, the Company changed the names of two reporting segments, to better reflect their product focus and capabilities. The previously named Architectural Framing Systems Segment is now referred to as the Architectural Metals Segment. The previously named Large-Scale Optical Segment is now referred to as the Performance Surfaces Segment.Year ended March 1, 2025, compared with the year ended March 2, 2024","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apogee-enterprises-reports-fiscal-2025-103000717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4574","BK4142","A","BK4516","LU0162691827.USD","BK4082","L","LU1162221912.USD","LU0477156953.USD","IE00B3T34201.USD","LU0310800965.SGD","H","IE00BD4GTW91.USD","BK4231","LU1201861249.SGD","LU2413666699.HKD","LU0170899867.USD","LU1165135440.EUR","APOG","BK4559","G","K","BK4566","J","E","R","BK4080","BK4585","O","S","F","IE00BMG7P587.USD","IE00B29SXL02.USD","LU1267930227.SGD","LU2462157665.USD","IE00BZ18W340.USD","IE00BZ18W456.USD","ROIC","D","LU2286300806.USD","BK4208","LU1366192091.USD","BK4022","BK4097","LU0106831901.USD","BK4539","NMTC","BK4106"],"gpt_icon":0},{"id":"2529640138","title":"Hyatt Hotels (H) Gets a Buy from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2529640138","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529640138?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:38","pubTimestamp":1745476689,"startTime":"0","endTime":"0","summary":"In a report released today, Richard Clarke from Bernstein maintained a Buy rating on Hyatt Hotels (H – Research Report), with a price target of $17...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hyatt-hotels-h-gets-a-buy-from-bernstein-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hyatt-hotels-h-gets-a-buy-from-bernstein-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4142","H"],"gpt_icon":0},{"id":"2529165803","title":"World Bank adds Bayer, Hyatt and other CEOs to private sector initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2529165803","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529165803?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:00","pubTimestamp":1745427600,"startTime":"0","endTime":"0","summary":"World Bank adds Bayer, Hyatt and other CEOs to private sector initiativeBy Andrea ShalalWASHINGTON, April 23 (Reuters) - The World Bank on Wednesday added four top executives, including Bayer AG CEO B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL1N3R10TF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061474705.USD","LU0494093205.USD","LU1803068979.SGD","LU1917777945.USD","LU0738911758.USD","LU2023250504.SGD","STAN.UK","LU0516422366.SGD","LU0320765059.SGD","LU2764263039.SGD","LU2552382215.SGD","LU0109392836.USD","LU0353189680.USD","LU2552382132.HKD","LU0949170772.SGD","LU0477156797.USD","LU0689472784.USD","IE00B775H168.HKD","LU2764263203.CNY","PRU.UK","BK4106","BK5152","LU2539964713.USD","LU2361044949.HKD","LU1718418525.SGD","LU0640476718.USD","LU0868494708.USD","LU1551013425.SGD","MA","LU0942090050.USD","LU0211977185.USD","LU0096362180.USD","LU2114397693.USD","LU0390134368.USD","HSBA.UK","LU0943347566.SGD","LU2417539215.USD","LU0823421416.USD","LU2361044865.SGD","LU2420271590.USD","LU0345770993.USD","BK4533","LU0266013472.USD","IE00BJJMRY28.SGD","LU0289941410.SGD","LU1280957306.USD","LU0006306889.USD","LU0149534421.HKD","H","LU0588546209.SGD"],"gpt_icon":0},{"id":"2529557031","title":"Peapack-Gladstone Financial Corporation Reports First Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529557031","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529557031?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:30","pubTimestamp":1745353800,"startTime":"0","endTime":"0","summary":"BEDMINSTER, NJ - April 22, 2025  - Peapack-Gladstone Financial Corporation   announces its first quarter 2025 financial results.During the first quarter of 2025, loans grew $236 million, to $5.8 billion, which represents an annualized growth rate of 17%. Core relationship deposit balances  increased by $177 million in the first quarter of 2025, contributing to the ongoing enhancement of the Company's total liquidity position, which has improved by $928 million, or 26%, since January 1, 2024. Total deposits increased to $6.3 billion at March 31, 2025.The Company recorded net income of $7.6 million and diluted earnings per share  of $0.43 for the quarter ended March 31, 2025 compared to net income of $9.2 million and diluted EPS of $0.52 for the quarter ended December 31, 2024.AUM/AUA in our Wealth Management Division totaled $11.8 billion at March 31, 2025 comp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peapack-gladstone-financial-corporation-reports-203000689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2092937221.SGD","US2Y.BOND","IE00BMG7P819.SGD","G","LU0128525689.USD","US10Y.BOND","LU2360032135.SGD","US3Y.BOND","US7Y.BOND","LU2125154778.USD","LU2462157665.USD","BK4566","E","A","LU2041044095.USD","BK4099","US12M.BOND","LU2236285917.USD","LU2413666426.HKD","LU1166156734.SGD","BK4585","BK4106","BK4207","LU0347712357.USD","PGC","LU0702159699.USD","BK4534","IE00BZ18W456.USD","LU2417539215.USD","LU0130102774.USD","IE00B29SXK94.USD","BK4516","LU2456880835.USD","F","D","IE00B3T34201.USD","LU0477156953.USD","LU0310800965.SGD","BK4226","US5Y.BOND","IE00B29SXL02.USD","LU0162691827.USD","US30Y.BOND","H","LU0106831901.USD","US6M.BOND","NIM","LU1791807156.HKD","LU0130517989.USD","LU1543694498.USD"],"gpt_icon":0},{"id":"2529956540","title":"Orrstown Financial Services, Inc. Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529956540","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529956540?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:02","pubTimestamp":1745352120,"startTime":"0","endTime":"0","summary":"Net income of $18.1 million, or $0.93 per diluted share, for the three months ended March 31, 2025 compared to net income of $13.7 million, or $0.71 per diluted share, for the three months ended December 31, 2024; the first quarter of 2025 included $1.6 million in expenses related to the merger compared to $3.9 million in expenses related to the merger and $0.5 million for a legal settlement for the fourth quarter of 2024;Excluding the impact of the non-recurring charges referenced above, net of taxes, net income and diluted earnings per share were $19.3 million and $1.00, respectively, for the first quarter of 2025 compared to $16.7 million and $0.87, respectively, for the fourth quarter of 2024;Total risk-based capital ratio was 13.1% at March 31, 2025 compared to 12.4% at December 31, 2024; the Tier 1 leverage ratio increased to 8.6% at March 31, 2025 compared to 8.3% at December 31, 2024; all capital ratios applicable to the Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orrstown-financial-services-inc-reports-200200417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0098860793.USD","LU0130102774.USD","LU2456880835.USD","L","BK4574","LU0477156953.USD","LU2229751404.USD","BK4212","LU2417539215.USD","BK4555","BK4207","LU0702159699.USD","LU2360032135.SGD","BK4099","LU0310800965.SGD","LU2413666426.HKD","LU2092937221.SGD","F","G","LU0320765646.SGD","LU1668664300.SGD","LU0347712357.USD","LU1791807156.HKD","LU0702159343.USD","LU1165135440.EUR","E","LU2462157665.USD","BK4121","IE00BN0W2T93.GBP","H","LU2125154778.USD","BK4107","K","BK4504","BK4585","LU1201861249.SGD","LU1543694498.USD","BK4201","LU0980610538.SGD","ORRF","A","LU0130517989.USD","LU1166156734.SGD","LU2089279066.USD","BK4142","BK4106","LU2041044095.USD","BK4516","LU1267930227.SGD","LU1721428933.USD"],"gpt_icon":0},{"id":"2529585100","title":"Hyatt Hotels Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2529585100","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529585100?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:38","pubTimestamp":1745329080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/H/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 09:38 ET (13:38 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875169.SGD","LU2271345857.HKD","LU0158827781.USD","LU0314104364.USD","LU1989772840.SGD","LU0158827948.USD","LU1548497426.USD","LU2023251221.USD","LU0971096721.USD","LU2028103732.USD","LU0267386448.USD","LU1720051108.HKD","BK4534","LU1989772923.USD","LU2089284900.SGD","LU0106831901.USD","LU0795875086.SGD","LU2347655156.SGD","LU2357305700.SGD","BK4581","LU1162221912.USD","BK4127","LU1732799900.SGD","LU2111349929.HKD","IE00BKVL7J92.USD","BK4142","LU1363072403.SGD","BK4504","LU0006306889.USD","LU0225283273.USD","LU2133065610.SGD","LU1668664300.SGD","LU0912757837.SGD","BK4588","LU1732800096.USD","LU1720051017.SGD","BK4585","IE00BZ1G4Q59.USD","LU0106261372.USD","LU0320765646.SGD","LU2089283258.USD","LU1074936037.SGD","H","BK4516","LU0098860793.USD"],"gpt_icon":0},{"id":"2529306157","title":"Morgan Stanley Remains a Hold on Hyatt Hotels (H)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529306157","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529306157?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:18","pubTimestamp":1745324288,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Stephen Grambling maintained a Hold rating on Hyatt Hotels (H – Research Report) today and set a price target of $112.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-hyatt-hotels-h-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-hyatt-hotels-h-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0971096721.USD","LU1732800096.USD","LU2089283258.USD","IE00BKVL7J92.USD","BK4581","LU1548497426.USD","LU2271345857.HKD","LU0106261372.USD","BK4127","LU2347655156.SGD","LU0158827948.USD","LU2133065610.SGD","LU0006306889.USD","LU1074936037.SGD","IE00BZ1G4Q59.USD","LU1989772840.SGD","LU2111349929.HKD","LU1720051108.HKD","LU1732799900.SGD","LU1363072403.SGD","BK4534","LU0795875086.SGD","LU0314104364.USD","LU2357305700.SGD","LU0158827781.USD","BK4588","LU0795875169.SGD","LU1989772923.USD","LU1668664300.SGD","BK4142","BK4504","LU2089284900.SGD","BK4585","LU0106831901.USD","LU2023251221.USD","LU2028103732.USD","BK4516","H","LU0225283273.USD","LU0267386448.USD","LU1162221912.USD","LU0320765646.SGD","LU0912757837.SGD","LU0098860793.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2529306468","title":"Hyatt price target lowered to $112 from $127 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2529306468","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529306468?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:13","pubTimestamp":1745324026,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on Hyatt (H) to $112 from $127 and keeps an Equal Weight rating on the shares. The firm has lowered ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hyatt-price-target-lowered-to-112-from-127-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hyatt-price-target-lowered-to-112-from-127-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["H"],"gpt_icon":0},{"id":"2529705643","title":"Morgan Stanley Cuts Price Target on Hyatt Hotels to $112 From $127, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529705643","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529705643?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:35","pubTimestamp":1745321731,"startTime":"0","endTime":"0","summary":"Hyatt Hotels (H) has an average rating of hold and mean price target of $145.16, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["H"],"gpt_icon":0},{"id":"2528109180","title":"Hyatt Announces Leadership Transition With Appointment of Kristin Oliver as New Chief Human Resources Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2528109180","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528109180?lang=en_us&edition=fundamental","pubTime":"2025-04-19 00:15","pubTimestamp":1744992900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nTUACGBZP4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","BK4585","H"],"gpt_icon":0},{"id":"2528094357","title":"Hyatt Announces Leadership Transition with Appointment of Kristin Oliver as New Chief Human Resources Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2528094357","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528094357?lang=en_us&edition=fundamental","pubTime":"2025-04-19 00:15","pubTimestamp":1744992900,"startTime":"0","endTime":"0","summary":"CHICAGO, April 18, 2025----Hyatt Hotels Corporation  today announced a key leadership transition within its executive team. After seven distinguished years with the company, Malaika Myers will retire as Chief Human Resources Officer at the end of May 2025. Hyatt is pleased to announce that Kristin Oliver will succeed Myers as the new Chief Human Resources Officer, effective May 12, 2025.Oliver joins Hyatt with an impressive background spanning multiple C-suite roles across various functions at HanesBrands, Walgreens, Chico's, and Walmart. With 15 years of HR leadership experience at major consumer brands, Oliver brings a proven track record of building cohesive, high-performing teams. She will be responsible for setting and implementing Hyatt's global HR strategy for future growth.\"We are delighted to welcome Kristin to the Hyatt family,\" said Mark Hoplamazian, Hyatt's President and CEO. \"As Hyatt evolves into a more brand-focused, agile enterprise, Kristin’s extensive experience and p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hyatt-announces-leadership-transition-appointment-161500022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","H","BK4142"],"gpt_icon":0},{"id":"2528708674","title":"XORTX Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2528708674","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528708674?lang=en_us&edition=fundamental","pubTime":"2025-04-18 07:45","pubTimestamp":1744933500,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, April 17, 2025  -- XORTX Therapeutics Inc.  , a late stage clinical pharmaceutical company focused on developing innovative therapies to treat progressive kidney disease and gout, announces receipt of notification from the Nasdaq Stock Market LLC Listing Qualifications Department that it is not in compliance with the minimum bid price requirement set forth in Nasdaq Rule 5550 since the closing bid price for the Company's common shares listed on Nasdaq was below US$1.00 for 30 consecutive business days. Nasdaq Rule 5550 requires the shares to maintain a minimum bid price of US$1.00 per share, and Nasdaq Rule 5810 provides that failure to meet such a requirement exists when the bid price of the shares is below US$1.00 for a period of 30 consecutive business days.The Company is also listed on the TSX Venture Exchange and the notification letter does not affect the Company’s compliance status with such listing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xortx-announces-receipt-nasdaq-notification-234500143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI","PSQ","IE00B3QW5Z07.USD","NVIW.SI","IE00B64PRP62.GBP","SQQQ","IE00BGHQF748.EUR","QLD","LU2413666699.HKD","BK4121",".IXIC","A","NDAQ","MNQmain","H","LU2413666426.HKD","USAW.SI","LU2041044095.USD","LU2092937221.SGD","TQQQ","TSYW.SI","LU2089279066.USD","BK4585","LU0347712357.USD","LU1543694498.USD","BK4112","LU2229751404.USD","BK4142","BK4567","IE00BKPKM429.USD","IE00BN0W2V16.EUR","LU2095319765.USD","IE00BN0W2T93.GBP","BK4007","QID","IE00BN0W2W23.USD","LU1165135440.EUR","BK4588","LU1721428933.USD","LU2210149790.SGD","LU2210150020.SGD","XRTX"],"gpt_icon":1},{"id":"2528720500","title":"Record First Quarter Highlights the Stability of HOMB; Strength Is No Accident","url":"https://stock-news.laohu8.com/highlight/detail?id=2528720500","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528720500?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:15","pubTimestamp":1744838100,"startTime":"0","endTime":"0","summary":"CONWAY, Ark., April 16, 2025  -- Home BancShares, Inc.  , parent company of Centennial Bank, released quarterly earnings today.Pre-tax net income, as adjusted, to total revenue  . “This industry boils down to revenue and expenses. The magic is, doing the simple things repeatedly and long enough, creating a compounding effect of success. A record setting first quarter has paved the way for a strong year,” said John Allison, Chairman and CEO of HOMB.Net income for the three-month period ended March31, 2025 was $115.2million, or $0.58 diluted earnings per share. Diluted earnings per share of $0.58 was a record for the Company. When adjusting for non","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/record-first-quarter-highlights-stability-211500932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTV84.USD","ROE","IE00B29SXK94.USD","IE00BMG7P926.USD","IE00B29SXL02.USD","LU2125154778.USD","LU2413666426.HKD","BK4534","LU1201861249.SGD","LU2089279066.USD","IE00BZ18W340.USD","BK4555","LU0980610538.SGD","NIM","A","IE00BMQBXF63.USD","LU2462157665.USD","E","LU1721428933.USD","LU2456880835.USD","LU1791807156.HKD","BK4142","G","IE00BZ18W456.USD","BK4099","BK4504","LU1543694498.USD","LU1668664300.SGD","BK4523","D","F","BK4588","BK4566","IE00BN0W2T93.GBP","LU2413666699.HKD","LU2092937221.SGD","HOMB","LU2417539215.USD","IE00BMG7P819.SGD","BK4585","IE00BD4GTT62.SGD","IE00BMG7P702.HKD","LU0320765646.SGD","LU0128525689.USD","LU1267930227.SGD","BK4208","BK4106","H","BK4516","LU0098860793.USD"],"gpt_icon":0},{"id":"2527647155","title":"New Found Gold Corp. Provides Queensway Gold Project Overview and Plans; Files Technical Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2527647155","media":"CNW Group","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527647155?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:29","pubTimestamp":1744756140,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, April 15, 2025 /CNW/ - New Found Gold Corp.   is pleased provide an overview of, and plans for, the Queensway Gold Project  and has filed the technical report for the initial mineral resource estimate  for the Project .Mining-positive government, access to highway, port, airport, low-cost green power and skilled local workforce. 70% of the initial MRE ounces are in the indicated category. 73% of the ounces are contained in 24% of the tonnage  within the Mineral Resource pit shells. The opportunity for high-grade starter pits is being investigated as part of the preliminary economic assessment  currently underway and scheduled for release in late Q2/25. Secondary focus on exploration (discovery of additional major dep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/found-gold-corp-provides-queensway-222900456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","BK4142","NFGFF","LU0053666078.USD","BK4585","L","BK4588","BK4017","NFGC","H"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/H\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"H","amount":0.15,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"凯悦酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-11"},{"date":"2025-05-01","symbol":"H","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-28","symbol":"H","amount":0.15,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"凯悦酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-12"},{"date":"2025-02-13","symbol":"H","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-22","symbol":"H","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"凯悦酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"H\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-29","value":0.15,"currency":"USD"},{"executeDate":"2018-06-18","recordDate":"2018-06-19","paymentDate":"2018-06-28","value":0.15,"currency":"USD"},{"executeDate":"2018-09-05","recordDate":"2018-09-06","paymentDate":"2018-09-20","value":0.15,"currency":"USD"},{"executeDate":"2018-11-27","recordDate":"2018-11-28","paymentDate":"2018-12-10","value":0.15,"currency":"USD"},{"executeDate":"2019-02-26","recordDate":"2019-02-27","paymentDate":"2019-03-11","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"H\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.2174,"hold":0.6522,"sell":0.0435,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6522,"analysts":23,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/H\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"H","date":"2025-05-05","current":14.784905,"percent":0.467532,"low":-52.798062,"twenty":-12.337869,"median":15.869037,"eighty":34.374781,"high":1165.824414,"avg":61.3707,"sd":217.230901,"marketCap":11739214175},"quantilePoints":[{"date":"2020-05-08","current":8.943084,"twenty":12.151262,"median":23.859107,"eighty":34.22895,"marketCap":5365850152},{"date":"2020-05-15","current":7.930691,"twenty":12.132663,"median":23.787985,"eighty":34.22895,"marketCap":4758414488},{"date":"2020-05-22","current":8.890444,"twenty":12.097078,"median":23.721782,"eighty":34.22895,"marketCap":5334266630},{"date":"2020-05-29","current":9.286587,"twenty":12.070739,"median":23.693155,"eighty":34.22895,"marketCap":5571952004},{"date":"2020-06-05","current":10.702585,"twenty":12.030787,"median":23.622033,"eighty":34.22895,"marketCap":6421550784},{"date":"2020-06-12","current":9.426501,"twenty":11.993313,"median":23.509307,"eighty":34.22895,"marketCap":5655900455},{"date":"2020-06-19","current":8.941016,"twenty":11.96903,"median":23.405937,"eighty":34.22895,"marketCap":5364609444},{"date":"2020-06-26","current":7.973417,"twenty":11.930596,"median":23.363419,"eighty":34.22895,"marketCap":4784050277},{"date":"2020-07-02","current":8.696588,"twenty":11.886465,"median":23.304825,"eighty":34.22895,"marketCap":5217952512},{"date":"2020-07-10","current":8.404959,"twenty":11.791371,"median":23.208534,"eighty":34.22895,"marketCap":5042975620},{"date":"2020-07-17","current":8.870216,"twenty":11.766919,"median":23.100471,"eighty":34.22895,"marketCap":5322129505},{"date":"2020-07-24","current":8.485874,"twenty":11.709094,"median":22.965576,"eighty":34.22895,"marketCap":5091524122},{"date":"2020-07-31","current":8.091417,"twenty":11.547184,"median":22.374599,"eighty":34.22895,"marketCap":4854850176},{"date":"2020-08-07","current":18.604394,"twenty":11.547184,"median":22.07552,"eighty":34.120393,"marketCap":5172021404},{"date":"2020-08-14","current":20.398246,"twenty":11.547184,"median":21.928148,"eighty":34.022344,"marketCap":5670712300},{"date":"2020-08-21","current":19.881558,"twenty":11.547184,"median":21.832789,"eighty":33.895668,"marketCap":5527073137},{"date":"2020-08-28","current":21.526226,"twenty":11.547184,"median":21.581389,"eighty":33.886116,"marketCap":5984290754},{"date":"2020-09-04","current":21.828233,"twenty":11.547184,"median":21.468693,"eighty":33.873783,"marketCap":6068248856},{"date":"2020-09-11","current":20.052574,"twenty":11.547184,"median":21.213397,"eighty":33.822911,"marketCap":5574615677},{"date":"2020-09-18","current":20.747556,"twenty":11.547184,"median":21.199955,"eighty":33.704516,"marketCap":5767820466},{"date":"2020-09-25","current":19.426727,"twenty":11.547184,"median":21.13104,"eighty":33.704516,"marketCap":5400630212},{"date":"2020-10-02","current":19.532248,"twenty":11.547184,"median":20.954958,"eighty":33.704516,"marketCap":5429964971},{"date":"2020-10-09","current":20.893101,"twenty":11.547184,"median":20.893101,"eighty":33.669752,"marketCap":5808282202},{"date":"2020-10-16","current":20.125347,"twenty":11.547184,"median":20.81852,"eighty":33.604866,"marketCap":5594846545},{"date":"2020-10-23","current":21.46073,"twenty":11.547184,"median":20.76211,"eighty":33.447707,"marketCap":5966082973},{"date":"2020-10-30","current":20.06349,"twenty":11.547184,"median":20.642035,"eighty":33.447707,"marketCap":5577650307},{"date":"2020-11-06","current":-31.856306,"twenty":11.352387,"median":20.588793,"eighty":33.314024,"marketCap":5702278740},{"date":"2020-11-13","current":-39.051671,"twenty":11.029822,"median":20.398246,"eighty":33.148112,"marketCap":6990249080},{"date":"2020-11-20","current":-39.017757,"twenty":10.714825,"median":20.185952,"eighty":33.057211,"marketCap":6984178520},{"date":"2020-11-27","current":-41.561288,"twenty":10.565345,"median":20.138006,"eighty":32.909689,"marketCap":7439470471},{"date":"2020-12-04","current":-42.793487,"twenty":10.514983,"median":20.099877,"eighty":32.771922,"marketCap":7660034127},{"date":"2020-12-11","current":-41.589549,"twenty":10.45626,"median":19.899751,"eighty":32.585723,"marketCap":7444529270},{"date":"2020-12-18","current":-41.199541,"twenty":10.426348,"median":19.859726,"eighty":32.272741,"marketCap":7374717838},{"date":"2020-12-24","current":-41.159975,"twenty":10.380289,"median":19.826978,"eighty":32.147044,"marketCap":7367635518},{"date":"2020-12-31","current":-41.968252,"twenty":10.325643,"median":19.75311,"eighty":30.48113,"marketCap":7512317183},{"date":"2021-01-08","current":-42.013471,"twenty":10.260839,"median":19.717819,"eighty":29.484058,"marketCap":7520411262},{"date":"2021-01-15","current":-40.097344,"twenty":10.188718,"median":19.615502,"eighty":28.356277,"marketCap":7177424659},{"date":"2021-01-22","current":-40.15952,"twenty":10.139076,"median":19.572273,"eighty":28.356277,"marketCap":7188554018},{"date":"2021-01-29","current":-37.112935,"twenty":10.084026,"median":19.517924,"eighty":28.356277,"marketCap":6643215437},{"date":"2021-02-05","current":-41.793031,"twenty":10.020013,"median":19.41945,"eighty":28.321928,"marketCap":7480952626},{"date":"2021-02-12","current":-43.177842,"twenty":9.985325,"median":19.400332,"eighty":28.003973,"marketCap":7728833799},{"date":"2021-02-19","current":-11.853415,"twenty":9.962482,"median":19.367806,"eighty":27.713662,"marketCap":8332950421},{"date":"2021-02-26","current":-12.673326,"twenty":9.894784,"median":19.245209,"eighty":27.527235,"marketCap":8909348280},{"date":"2021-03-05","current":-12.428361,"twenty":9.6743,"median":19.160142,"eighty":27.422158,"marketCap":8737138023},{"date":"2021-03-12","current":-12.449976,"twenty":9.435604,"median":19.1076,"eighty":27.281817,"marketCap":8752333046},{"date":"2021-03-19","current":-12.536434,"twenty":9.258267,"median":19.047553,"eighty":27.144629,"marketCap":8813113137},{"date":"2021-03-26","current":-11.968692,"twenty":9.122736,"median":18.922953,"eighty":27.054144,"marketCap":8413990542},{"date":"2021-04-01","current":-12.050827,"twenty":9.019359,"median":18.852567,"eighty":26.897497,"marketCap":8471731628},{"date":"2021-04-09","current":-12.185415,"twenty":8.900558,"median":18.742312,"eighty":26.696094,"marketCap":8566346541},{"date":"2021-04-16","current":-12.183967,"twenty":8.726593,"median":18.697774,"eighty":26.611192,"marketCap":8565328919},{"date":"2021-04-23","current":-12.045003,"twenty":8.536445,"median":18.674758,"eighty":26.483989,"marketCap":8467637155},{"date":"2021-04-30","current":-11.917619,"twenty":8.457987,"median":18.634727,"eighty":26.401361,"marketCap":8378086371},{"date":"2021-05-07","current":-9.059495,"twenty":8.406982,"median":18.590973,"eighty":26.326634,"marketCap":8189783875},{"date":"2021-05-14","current":-8.919893,"twenty":8.364369,"median":18.492219,"eighty":26.326634,"marketCap":8063583652},{"date":"2021-05-21","current":-8.62155,"twenty":8.291679,"median":18.437589,"eighty":26.326634,"marketCap":7793881560},{"date":"2021-05-28","current":-8.790424,"twenty":8.272793,"median":18.403971,"eighty":26.326634,"marketCap":7946543121},{"date":"2021-06-04","current":-8.893999,"twenty":8.159128,"median":18.380822,"eighty":26.326634,"marketCap":8040175546},{"date":"2021-06-11","current":-9.215985,"twenty":8.107425,"median":18.322754,"eighty":26.326634,"marketCap":8331250255},{"date":"2021-06-18","current":-9.008833,"twenty":8.072293,"median":18.288881,"eighty":26.326634,"marketCap":8143985407},{"date":"2021-06-25","current":-9.129296,"twenty":8.045944,"median":18.187553,"eighty":26.326634,"marketCap":8252883987},{"date":"2021-07-02","current":-8.922145,"twenty":8.009514,"median":18.119381,"eighty":26.326634,"marketCap":8065619139},{"date":"2021-07-09","current":-8.944662,"twenty":7.957755,"median":18.080806,"eighty":26.326634,"marketCap":8085974014},{"date":"2021-07-16","current":-8.503339,"twenty":7.896331,"median":18.053079,"eighty":26.326634,"marketCap":7687018468},{"date":"2021-07-23","current":-8.721749,"twenty":7.853588,"median":18.021562,"eighty":26.326634,"marketCap":7884460753},{"date":"2021-07-30","current":-8.991946,"twenty":7.787957,"median":17.91669,"eighty":26.326634,"marketCap":8128719251},{"date":"2021-08-06","current":-11.349482,"twenty":7.746719,"median":17.824341,"eighty":26.326634,"marketCap":7683599140},{"date":"2021-08-13","current":-10.847266,"twenty":7.739614,"median":17.76312,"eighty":26.326634,"marketCap":7343598860},{"date":"2021-08-20","current":-10.549545,"twenty":7.704787,"median":17.679171,"eighty":26.326634,"marketCap":7142041808},{"date":"2021-08-27","current":-11.209643,"twenty":7.688749,"median":17.582392,"eighty":26.326634,"marketCap":7588928404},{"date":"2021-09-03","current":-10.769076,"twenty":7.567491,"median":17.504968,"eighty":26.315931,"marketCap":7290664685},{"date":"2021-09-10","current":-10.85328,"twenty":7.430862,"median":17.456396,"eighty":26.315931,"marketCap":7347670720},{"date":"2021-09-17","current":-11.334445,"twenty":7.288469,"median":17.341094,"eighty":26.315931,"marketCap":7673419491},{"date":"2021-09-24","current":-12.948821,"twenty":7.129313,"median":17.236406,"eighty":26.315931,"marketCap":8766351730},{"date":"2021-10-01","current":-13.286503,"twenty":6.923576,"median":17.026178,"eighty":26.315931,"marketCap":8994962708},{"date":"2021-10-08","current":-13.599834,"twenty":6.78638,"median":16.984644,"eighty":26.315931,"marketCap":9207087317},{"date":"2021-10-15","current":-13.961868,"twenty":6.46386,"median":16.89059,"eighty":26.315931,"marketCap":9452184664},{"date":"2021-10-22","current":-13.429369,"twenty":6.219518,"median":16.73986,"eighty":26.315931,"marketCap":9091682737},{"date":"2021-10-29","current":-13.83199,"twenty":5.297726,"median":16.51924,"eighty":26.305229,"marketCap":9364257364},{"date":"2021-11-05","current":-25.406143,"twenty":-8.399538,"median":16.342743,"eighty":26.305229,"marketCap":10060832541},{"date":"2021-11-12","current":-23.518036,"twenty":-8.616146,"median":16.050683,"eighty":26.305229,"marketCap":9313142253},{"date":"2021-11-19","current":-23.495823,"twenty":-8.670861,"median":15.449467,"eighty":26.305229,"marketCap":9304345897},{"date":"2021-11-26","current":-21.693792,"twenty":-8.71702,"median":12.62695,"eighty":26.22614,"marketCap":8590741491},{"date":"2021-12-03","current":-22.315756,"twenty":-8.739762,"median":12.554182,"eighty":26.22614,"marketCap":8837039467},{"date":"2021-12-10","current":-23.998393,"twenty":-8.816093,"median":12.49418,"eighty":25.997174,"marketCap":9503363459},{"date":"2021-12-17","current":-23.212607,"twenty":-8.849642,"median":12.474999,"eighty":25.929218,"marketCap":9192192354},{"date":"2021-12-23","current":-25.994788,"twenty":-8.885218,"median":12.441871,"eighty":25.86578,"marketCap":10293935983},{"date":"2021-12-31","current":-26.627859,"twenty":-8.921469,"median":12.383408,"eighty":25.627272,"marketCap":10544632138},{"date":"2022-01-07","current":-26.916628,"twenty":-9.001403,"median":12.332147,"eighty":25.470028,"marketCap":10658984770},{"date":"2022-01-14","current":-25.59773,"twenty":-9.109707,"median":12.282649,"eighty":25.309721,"marketCap":10136701114},{"date":"2022-01-21","current":-24.159437,"twenty":-9.159243,"median":12.238753,"eighty":25.180727,"marketCap":9567137042},{"date":"2022-01-28","current":-24.892467,"twenty":-9.27025,"median":12.207009,"eighty":25.029573,"marketCap":9857416801},{"date":"2022-02-04","current":-25.858733,"twenty":-10.453311,"median":12.173716,"eighty":24.950647,"marketCap":10240058301},{"date":"2022-02-11","current":-27.27759,"twenty":-10.752235,"median":12.144294,"eighty":24.770184,"marketCap":10801925560},{"date":"2022-02-18","current":-50.039377,"twenty":-10.855385,"median":12.131557,"eighty":24.591635,"marketCap":11108741742},{"date":"2022-02-25","current":-49.033635,"twenty":-11.004546,"median":12.10114,"eighty":24.431611,"marketCap":10885467031},{"date":"2022-03-04","current":-44.881853,"twenty":-11.095366,"median":12.06919,"eighty":24.334559,"marketCap":9963771429},{"date":"2022-03-11","current":-44.812492,"twenty":-11.209944,"median":12.02479,"eighty":23.954284,"marketCap":9948373173},{"date":"2022-03-18","current":-46.695161,"twenty":-11.29302,"median":11.986344,"eighty":23.722997,"marketCap":10366325833},{"date":"2022-03-25","current":-47.15592,"twenty":-11.348279,"median":11.966214,"eighty":23.599466,"marketCap":10468614247},{"date":"2022-04-01","current":-46.947835,"twenty":-11.569185,"median":11.925255,"eighty":23.421122,"marketCap":10422419479},{"date":"2022-04-08","current":-43.540064,"twenty":-11.867695,"median":11.866334,"eighty":23.363908,"marketCap":9665894213},{"date":"2022-04-14","current":-48.190167,"twenty":-11.918198,"median":11.788936,"eighty":23.294448,"marketCap":10698217009},{"date":"2022-04-22","current":-47.102162,"twenty":-12.045293,"median":11.757938,"eighty":23.090577,"marketCap":10456679944},{"date":"2022-04-29","current":-47.176683,"twenty":-12.116512,"median":11.661085,"eighty":22.543437,"marketCap":10473223579},{"date":"2022-05-06","current":-42.4769,"twenty":-12.190487,"median":11.528214,"eighty":21.550969,"marketCap":9429871693},{"date":"2022-05-13","current":1024.631213,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":9221680916},{"date":"2022-05-20","current":988.474968,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":8896274712},{"date":"2022-05-27","current":1082.971459,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":9746743131},{"date":"2022-06-03","current":1129.545605,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":10165910446},{"date":"2022-06-10","current":1037.868075,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":9340812679},{"date":"2022-06-17","current":930.379849,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":8373418641},{"date":"2022-06-24","current":935.282391,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":8417541516},{"date":"2022-07-01","current":921.310147,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":8291791321},{"date":"2022-07-08","current":911.505063,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":8203545571},{"date":"2022-07-15","current":923.1486,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":8308337400},{"date":"2022-07-22","current":975.238105,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":8777142949},{"date":"2022-07-29","current":1014.213312,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9127919807},{"date":"2022-08-05","current":1038.971147,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9350740326},{"date":"2022-08-12","current":45.070634,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10095822042},{"date":"2022-08-19","current":44.656516,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10003059651},{"date":"2022-08-26","current":44.364198,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9937580317},{"date":"2022-09-02","current":42.936709,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9617822901},{"date":"2022-09-09","current":45.285001,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10143840220},{"date":"2022-09-16","current":43.384931,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9718224547},{"date":"2022-09-23","current":38.391157,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":8599619251},{"date":"2022-09-30","current":39.443504,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":8835344855},{"date":"2022-10-07","current":40.330203,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9033965502},{"date":"2022-10-14","current":40.525082,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9077618392},{"date":"2022-10-21","current":43.16082,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9668023724},{"date":"2022-10-28","current":45.18269,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10120922453},{"date":"2022-11-04","current":74.650468,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9853861815},{"date":"2022-11-11","current":77.993874,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10295191424},{"date":"2022-11-18","current":77.742307,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10261984584},{"date":"2022-11-25","current":78.06691,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10304832119},{"date":"2022-12-02","current":80.850377,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10672249730},{"date":"2022-12-09","current":80.063216,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10568344458},{"date":"2022-12-16","current":77.831573,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10273767656},{"date":"2022-12-23","current":73.920113,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9757454862},{"date":"2022-12-30","current":73.400749,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9688898806},{"date":"2023-01-06","current":77.271634,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10199855659},{"date":"2023-01-13","current":85.159475,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11241050754},{"date":"2023-01-20","current":88.535342,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11686665116},{"date":"2023-01-27","current":91.083472,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":12023018264},{"date":"2023-02-03","current":89.273813,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11784143258},{"date":"2023-02-10","current":88.803139,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11722014332},{"date":"2023-02-17","current":26.560677,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":12085107939},{"date":"2023-02-24","current":27.004367,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":12286986830},{"date":"2023-03-03","current":28.676377,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":13047751494},{"date":"2023-03-10","current":25.853108,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11763164234},{"date":"2023-03-17","current":24.785917,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11277592374},{"date":"2023-03-24","current":24.192774,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11007712172},{"date":"2023-03-31","current":26.105311,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":11877916445},{"date":"2023-04-06","current":25.144917,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":11440937303},{"date":"2023-04-14","current":26.219486,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11929866248},{"date":"2023-04-21","current":27.212295,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":12381594077},{"date":"2023-04-28","current":26.013917,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11836332015},{"date":"2023-05-05","current":20.932646,"twenty":-12.213369,"median":11.378555,"eighty":21.51531,"marketCap":12266530532},{"date":"2023-05-12","current":20.27484,"twenty":-12.213369,"median":11.378555,"eighty":21.51531,"marketCap":11881056262},{"date":"2023-05-19","current":20.759634,"twenty":-12.213369,"median":11.378555,"eighty":21.51531,"marketCap":12165145518},{"date":"2023-05-26","current":19.757606,"twenty":-12.213369,"median":11.378555,"eighty":21.51531,"marketCap":11577957316},{"date":"2023-06-02","current":19.804464,"twenty":-12.213369,"median":11.378555,"eighty":21.51531,"marketCap":11605415757},{"date":"2023-06-09","current":20.911019,"twenty":-12.213369,"median":11.378555,"eighty":21.51531,"marketCap":12253857405},{"date":"2023-06-16","current":20.314489,"twenty":-12.213369,"median":11.378555,"eighty":21.51531,"marketCap":11904290328},{"date":"2023-06-23","current":19.903585,"twenty":-12.214667,"median":11.3622,"eighty":21.518949,"marketCap":11663500921},{"date":"2023-06-30","current":20.240598,"twenty":-12.215964,"median":11.345845,"eighty":21.522587,"marketCap":11860990478},{"date":"2023-07-07","current":20.471281,"twenty":-12.215964,"median":11.345845,"eighty":21.522587,"marketCap":11996170496},{"date":"2023-07-14","current":21.428253,"twenty":-12.215964,"median":11.345845,"eighty":21.574232,"marketCap":12556956352},{"date":"2023-07-21","current":21.718409,"twenty":-12.215964,"median":11.345845,"eighty":21.742919,"marketCap":12726987468},{"date":"2023-07-28","current":22.041004,"twenty":-12.215964,"median":11.345845,"eighty":21.815728,"marketCap":12916028274},{"date":"2023-08-04","current":26.206369,"twenty":-12.215964,"median":11.345845,"eighty":22.474286,"marketCap":11740453395},{"date":"2023-08-11","current":27.472343,"twenty":-12.215964,"median":11.345845,"eighty":24.424427,"marketCap":12307609863},{"date":"2023-08-18","current":26.24849,"twenty":-12.215964,"median":11.345845,"eighty":25.142706,"marketCap":11759323666},{"date":"2023-08-25","current":26.000444,"twenty":-12.215964,"median":11.345845,"eighty":25.45525,"marketCap":11648198739},{"date":"2023-09-01","current":26.059378,"twenty":-12.215964,"median":11.345845,"eighty":25.711128,"marketCap":11674601228},{"date":"2023-09-08","current":25.609638,"twenty":-12.215964,"median":11.345845,"eighty":25.850315,"marketCap":11473118029},{"date":"2023-09-15","current":24.890983,"twenty":-12.215964,"median":11.345845,"eighty":25.871494,"marketCap":11151160341},{"date":"2023-09-22","current":23.896456,"twenty":-12.215964,"median":11.345845,"eighty":25.871494,"marketCap":10705612442},{"date":"2023-09-29","current":25.064851,"twenty":-12.215964,"median":11.345845,"eighty":25.871494,"marketCap":11229053330},{"date":"2023-10-06","current":24.188555,"twenty":-12.215964,"median":11.345845,"eighty":25.871494,"marketCap":10836472664},{"date":"2023-10-13","current":24.955894,"twenty":-12.215964,"median":12.135386,"eighty":25.871494,"marketCap":11180240390},{"date":"2023-10-20","current":24.081916,"twenty":-12.215964,"median":15.922513,"eighty":25.871494,"marketCap":10788698297},{"date":"2023-10-27","current":23.302986,"twenty":-12.220431,"median":16.19146,"eighty":25.888391,"marketCap":10439737705},{"date":"2023-11-03","current":21.585205,"twenty":-12.220431,"median":16.386868,"eighty":25.888391,"marketCap":10533579840},{"date":"2023-11-10","current":22.381995,"twenty":-12.220431,"median":16.596982,"eighty":25.888391,"marketCap":10922413640},{"date":"2023-11-17","current":24.017846,"twenty":-12.220431,"median":16.796591,"eighty":25.888391,"marketCap":11720709027},{"date":"2023-11-24","current":24.681486,"twenty":-12.220431,"median":16.924292,"eighty":25.888391,"marketCap":12044565296},{"date":"2023-12-01","current":24.254559,"twenty":-12.220431,"median":16.997251,"eighty":25.888391,"marketCap":11836224639},{"date":"2023-12-08","current":25.535341,"twenty":-12.218846,"median":17.036123,"eighty":25.882241,"marketCap":12461246609},{"date":"2023-12-15","current":27.553737,"twenty":-12.218846,"median":17.258181,"eighty":26.003139,"marketCap":13446223477},{"date":"2023-12-22","current":27.481878,"twenty":-12.218846,"median":17.347702,"eighty":26.105311,"marketCap":13411156238},{"date":"2023-12-29","current":27.606574,"twenty":-12.220431,"median":17.451557,"eighty":26.211616,"marketCap":13472008212},{"date":"2024-01-05","current":26.742152,"twenty":-12.222015,"median":17.483193,"eighty":26.234918,"marketCap":13050169951},{"date":"2024-01-12","current":27.230371,"twenty":-12.222015,"median":17.567713,"eighty":26.33939,"marketCap":13288420900},{"date":"2024-01-19","current":27.384656,"twenty":-12.2236,"median":17.668284,"eighty":26.556446,"marketCap":13363712326},{"date":"2024-01-26","current":27.716476,"twenty":-12.222015,"median":17.700947,"eighty":26.737958,"marketCap":13525640460},{"date":"2024-02-02","current":27.519921,"twenty":-12.222015,"median":17.809346,"eighty":26.902122,"marketCap":13429721247},{"date":"2024-02-09","current":27.686887,"twenty":-12.222015,"median":17.906651,"eighty":26.995772,"marketCap":13511201009},{"date":"2024-02-16","current":28.390684,"twenty":-12.222015,"median":17.986446,"eighty":27.013713,"marketCap":13854653675},{"date":"2024-02-23","current":28.646418,"twenty":-12.222015,"median":18.027577,"eighty":27.091586,"marketCap":13979451792},{"date":"2024-03-01","current":71.839113,"twenty":-12.220431,"median":18.056787,"eighty":27.188902,"marketCap":15804604830},{"date":"2024-03-08","current":73.270376,"twenty":-12.220431,"median":18.098405,"eighty":27.296769,"marketCap":16119482692},{"date":"2024-03-15","current":73.027155,"twenty":-12.220431,"median":18.161346,"eighty":27.374511,"marketCap":16065974036},{"date":"2024-03-22","current":73.586338,"twenty":-12.220431,"median":18.245922,"eighty":27.448414,"marketCap":16188994387},{"date":"2024-03-28","current":73.961797,"twenty":-12.220431,"median":18.299769,"eighty":27.497095,"marketCap":16271595251},{"date":"2024-04-05","current":71.644168,"twenty":-12.222015,"median":18.346949,"eighty":27.578253,"marketCap":15761716862},{"date":"2024-04-12","current":72.186787,"twenty":-12.222015,"median":18.399769,"eighty":27.61841,"marketCap":15881093152},{"date":"2024-04-19","current":67.965391,"twenty":-12.222015,"median":18.416578,"eighty":27.709713,"marketCap":14952386086},{"date":"2024-04-26","current":69.556462,"twenty":-12.220431,"median":18.472717,"eighty":27.785448,"marketCap":15302421647},{"date":"2024-05-03","current":69.749598,"twenty":-12.220431,"median":18.494321,"eighty":28.064782,"marketCap":15344911512},{"date":"2024-05-10","current":22.521345,"twenty":-12.220431,"median":18.494321,"eighty":28.492978,"marketCap":15404599657},{"date":"2024-05-17","current":22.066423,"twenty":-12.220431,"median":18.494321,"eighty":28.492978,"marketCap":15093433651},{"date":"2024-05-24","current":21.718793,"twenty":-12.220431,"median":18.494321,"eighty":28.492978,"marketCap":14855654144},{"date":"2024-05-31","current":21.564947,"twenty":-12.220431,"median":18.578574,"eighty":28.492978,"marketCap":14750424064},{"date":"2024-06-07","current":21.550155,"twenty":-12.220431,"median":18.635098,"eighty":28.492978,"marketCap":14740305787},{"date":"2024-06-14","current":21.989501,"twenty":-12.222015,"median":18.637199,"eighty":28.544124,"marketCap":15040818611},{"date":"2024-06-21","current":22.190683,"twenty":-12.2236,"median":18.644553,"eighty":28.595271,"marketCap":15178427177},{"date":"2024-06-28","current":22.039796,"twenty":-12.225761,"median":18.651907,"eighty":28.658402,"marketCap":15075220753},{"date":"2024-07-05","current":22.106364,"twenty":-12.225761,"median":18.651907,"eighty":28.658402,"marketCap":15120752999},{"date":"2024-07-12","current":22.590089,"twenty":-12.225761,"median":18.651907,"eighty":28.658402,"marketCap":15451620653},{"date":"2024-07-15","current":22.91701,"twenty":-12.225761,"median":18.651907,"eighty":28.658402,"marketCap":15675234573},{"date":"2024-08-02","current":20.88152,"twenty":-12.323171,"median":18.549791,"eighty":28.83985,"marketCap":14282959672},{"date":"2024-08-09","current":13.720651,"twenty":-12.323171,"median":18.580258,"eighty":28.83985,"marketCap":13377635062},{"date":"2024-08-16","current":14.647708,"twenty":-12.323171,"median":18.580258,"eighty":28.83985,"marketCap":14281515766},{"date":"2024-08-23","current":14.930662,"twenty":-12.323171,"median":18.580258,"eighty":28.83985,"marketCap":14557395004},{"date":"2024-08-30","current":15.343259,"twenty":-12.323171,"median":18.580258,"eighty":28.83985,"marketCap":14959677093},{"date":"2024-09-06","current":15.153937,"twenty":-12.323171,"median":18.580258,"eighty":28.83985,"marketCap":14775088803},{"date":"2024-09-13","current":14.949182,"twenty":-12.323171,"median":18.580258,"eighty":28.83985,"marketCap":14575452554},{"date":"2024-09-20","current":15.853603,"twenty":-12.323171,"median":18.513231,"eighty":28.83985,"marketCap":15457262919},{"date":"2024-09-27","current":16.233275,"twenty":-12.323171,"median":18.513231,"eighty":28.83985,"marketCap":15827442697},{"date":"2024-10-04","current":15.433804,"twenty":-12.323171,"median":18.513231,"eighty":28.83985,"marketCap":15047958450},{"date":"2024-10-11","current":15.869037,"twenty":-12.323171,"median":18.513231,"eighty":28.83985,"marketCap":15472310878},{"date":"2024-10-18","current":15.702352,"twenty":-12.323171,"median":18.513231,"eighty":28.83985,"marketCap":15309792927},{"date":"2024-10-25","current":15.69412,"twenty":-12.323171,"median":18.513231,"eighty":28.83985,"marketCap":15301767349},{"date":"2024-10-31","current":16.165366,"twenty":-12.323171,"median":18.513231,"eighty":28.83985,"marketCap":15761231680},{"date":"2024-11-08","current":10.725216,"twenty":-12.32807,"median":18.53004,"eighty":30.684827,"marketCap":14779347990},{"date":"2024-11-15","current":10.995629,"twenty":-12.32807,"median":18.53004,"eighty":30.684827,"marketCap":15151976948},{"date":"2024-11-22","current":10.872271,"twenty":-12.32807,"median":18.53004,"eighty":30.684827,"marketCap":14981988996},{"date":"2024-11-29","current":11.007477,"twenty":-12.32807,"median":18.53004,"eighty":30.684827,"marketCap":15168303474},{"date":"2024-12-06","current":11.473033,"twenty":-12.32807,"median":18.53004,"eighty":30.684827,"marketCap":15809839926},{"date":"2024-12-13","current":11.118291,"twenty":-12.32807,"median":18.53004,"eighty":30.684827,"marketCap":15321004516},{"date":"2024-12-20","current":10.812334,"twenty":-12.32807,"median":18.53004,"eighty":30.684827,"marketCap":14899395979},{"date":"2024-12-27","current":11.115503,"twenty":-12.32807,"median":18.437589,"eighty":30.684827,"marketCap":15317162980},{"date":"2025-01-03","current":10.893876,"twenty":-12.32807,"median":18.353543,"eighty":30.684827,"marketCap":15011760897},{"date":"2025-01-10","current":10.61719,"twenty":-12.332969,"median":18.152884,"eighty":32.529804,"marketCap":14630488484},{"date":"2025-01-17","current":10.800486,"twenty":-12.332969,"median":18.039421,"eighty":32.529804,"marketCap":14883069453},{"date":"2025-01-24","current":10.839514,"twenty":-12.332969,"median":17.863018,"eighty":32.529804,"marketCap":14936850952},{"date":"2025-01-31","current":11.088322,"twenty":-12.332969,"median":17.602763,"eighty":32.529804,"marketCap":15279708008},{"date":"2025-02-07","current":11.592907,"twenty":-12.332969,"median":16.109289,"eighty":32.529804,"marketCap":15975025958},{"date":"2025-02-14","current":10.933489,"twenty":-12.332969,"median":15.888586,"eighty":32.529804,"marketCap":14169801317},{"date":"2025-02-21","current":10.814768,"twenty":-12.332969,"median":15.86132,"eighty":32.529804,"marketCap":14015939209},{"date":"2025-02-28","current":10.327302,"twenty":-12.332969,"median":15.86132,"eighty":32.529804,"marketCap":13384183442},{"date":"2025-03-07","current":10.167039,"twenty":-12.337869,"median":15.869037,"eighty":34.374781,"marketCap":13176482916},{"date":"2025-03-14","current":8.965069,"twenty":-12.337869,"median":15.869037,"eighty":34.374781,"marketCap":11618728970},{"date":"2025-03-21","current":9.194333,"twenty":-12.337869,"median":15.869037,"eighty":34.374781,"marketCap":11915856111},{"date":"2025-03-28","current":9.251464,"twenty":-12.337869,"median":15.869037,"eighty":34.374781,"marketCap":11989897503},{"date":"2025-04-04","current":8.550315,"twenty":-12.337869,"median":15.869037,"eighty":34.374781,"marketCap":11081207701},{"date":"2025-04-11","current":8.254274,"twenty":-12.332969,"median":15.86132,"eighty":32.529804,"marketCap":10697538673},{"date":"2025-04-17","current":7.865488,"twenty":-12.332969,"median":15.86132,"eighty":32.529804,"marketCap":10193672582},{"date":"2025-04-25","current":8.309603,"twenty":-12.337869,"median":15.869037,"eighty":34.374781,"marketCap":10769245594},{"date":"2025-05-02","current":14.26795,"twenty":-12.337869,"median":15.869037,"eighty":34.374781,"marketCap":11328752141},{"date":"2025-05-05","current":14.784905,"twenty":-12.337869,"median":15.869037,"eighty":34.374781,"marketCap":11739214175}],"updateTime":1746587958251}}}