US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Guidewire

251.99

-5.4600-2.12%

Volume:613.27K

Turnover:154.42M

Market Cap:21.22B

PE:607.88

High:257.77

Open:256.50

Low:248.85

Close:257.45

Loading ...

Overview Company News Filings

BOX Q4 Earnings & Revenues Beat Estimates, Stock Falls on Weak View

Earnings To Watch: Guidewire (GWRE) Reports Q4 Results Tomorrow

Top Research Reports for Novo Nordisk, Coca-Cola & Wells Fargo

Gitlab Shares Gain as Q4 Earnings Beat Estimates & Revenues Rise Y/Y

GitLab Inc. (GTLB) Q4 Earnings and Revenues Surpass Estimates

Guidewire Gears up for Q2 Earnings: Here's What Investors Should Know

Guidewire (GWRE) Gets a Buy from D.A. Davidson

Countdown to Guidewire Software (GWRE) Q2 Earnings: Wall Street Forecasts for Key Metrics

Investing Action Plan: Tariffs, Payrolls, Cybersecurity And A Super Bowl Betting Update

Trucordia adds Relay’s Davidson as SVP, broking & strategy

Market Today: Dell's AI Deal, Pharma CEOs Meet Trump, and Hedge Fund Moves

Why Guidewire Software (GWRE) Is Skyrocketing So Far in 2025?

WTW debuts new Insurance Pricing and Underwriting Technology to accelerate speed to market in Guidewire PolicyCenter

Cognizant (CTSH) Q4 Earnings and Revenues Beat Estimates

Embedded insurtech Sure slashes headcount by around 70 amid latest fundraising effort

Guidewire Appoints Jeff Sloan to Board of Directors

Guidewire Appoints Jeff Sloan as Board Member

THOMSON REUTERS

Cloud AI Today - Enterprise AI Flexibility Boosted by Pipeshift Funding Success

Simply Wall St.

Guidewire Software (GWRE) Surges 11.5%: Is This an Indication of Further Gains?

Why Is Guidewire (GWRE) Stock Soaring Today

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GWRE/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GWRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWRE\",,,,,undefined,":{"symbol":"GWRE","market":"US","secType":"STK","nameCN":"Guidewire","latestPrice":251.99,"timestamp":1749585523344,"preClose":257.45,"halted":0,"volume":613215,"delay":0,"floatShares":83666527,"shares":84195223,"eps":0.414539,"marketStatus":"Trading","change":-5.46,"latestTime":"06-10 15:58:45 EDT","open":256.5,"high":257.77,"low":248.85,"amount":154423155.58605,"amplitude":0.034648,"askPrice":252.27,"askSize":56,"bidPrice":251.91,"bidSize":15,"shortable":3,"etf":0,"ttmEps":0.414539,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1327467600000,"exchange":"NYSE","adjPreClose":257.45,"preHourTrading":{"tag":"盘前","latestPrice":257,"preClose":257.45,"latestTime":"09:01 EDT","volume":40,"amount":10281.74,"timestamp":1749560508369},"postHourTrading":{"tag":"盘后","latestPrice":257.37,"preClose":257.37,"latestTime":"18:29 EDT","volume":240857,"amount":61989355.5764,"timestamp":1749508191311},"volumeRatio":0.29123,"impliedVol":0.3018,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWRE\",,,,,undefined,":{"symbol":"GWRE","floatShares":83666527,"roa":"0.60%","roe":"2.61%","lyrEps":-0.074163,"volumeRatio":0.291256,"shares":84195223,"dividePrice":0,"high":257.77,"amplitude":0.034648,"preClose":257.45,"low":248.85,"week52Low":129.9,"pbRate":"15.57","psRate":"18.65","week52High":263.2,"institutionHeld":0,"latestPrice":251.99,"committee":-0.577465,"eps":0.414539,"divideRate":0,"volume":613270,"delay":0,"ttmEps":0.414539,"open":256.5,"prevYearClose":168.58,"prevWeekClose":255.77,"prevMonthClose":215.02,"prevQuarterClose":187.36,"fiveDayClose":218.18,"twentyDayClose":213.98,"sixtyDayClose":185.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GWRE\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517923354","title":"BOX Q4 Earnings & Revenues Beat Estimates, Stock Falls on Weak View","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923354","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923354?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:26","pubTimestamp":1741195560,"startTime":"0","endTime":"0","summary":"Box BOX reported fourth-quarter fiscal 2025 non-GAAP earnings of 42 cents per share , unchanged year over year. The figure exceeded the Zacks Consensus Estimate by 2.44%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Total revenues of $279.5 million surpassed the consensus mark by 0.19%. The top line increased 6% year over year on a reported basis and 8% on a constant-currency  basis.This year-over-year revenue increase was primarily driven by the strong momentum of BOX Suites offerings, which bundle multiple products and services into comprehensive solutions for customers.Following the release of the fourth-quarter fiscal 2025 results, Box shares declined 6.78% in the pre-market trading.As of Jan. 31, 2025, cash and cash equivalents were $624.6 million, up from $608.8 million as of Oct. 31, 2024.BOX’s short-term investments amounted to $98.2 million, an increase from $89.2 million in the previous quarter.Non-current debt was pegged at $448.6 million at the repo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/box-q4-earnings-revenues-beat-172600502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GWRE","BOX","RFIL","BLDP"],"gpt_icon":0},{"id":"2517910038","title":"Earnings To Watch: Guidewire (GWRE) Reports Q4 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910038","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517910038?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:05","pubTimestamp":1741179957,"startTime":"0","endTime":"0","summary":"Insurance industry-focused software maker Guidewire  will be reporting earnings tomorrow after market hours. Here’s what you need to know.Guidewire beat analysts’ revenue expectations by 3.4% last quarter, reporting revenues of $262.9 million, up 26.8% year on year. It was a strong quarter for the company, with a solid beat of analysts’ EBITDA estimates and an impressive beat of analysts’ billings estimates.Is Guidewire a buy or sell going into earnings?This quarter, analysts are expecting Guidewire’s revenue to grow 18.5% year on year to $285.4 million, improving from the 3.6% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.51 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relative","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-guidewire-gwre-reports-130557555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GWRE"],"gpt_icon":0},{"id":"2517938179","title":"Top Research Reports for Novo Nordisk, Coca-Cola & Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2517938179","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517938179?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:53","pubTimestamp":1741125180,"startTime":"0","endTime":"0","summary":"Tuesday, March 4, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Novo Nordisk A/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-novo-nordisk-215300276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MLM","LU2041044095.USD","BK4207","LU2506951958.HKD","GWRE","LU2347655156.SGD","LU0162691827.USD","LU2087621335.USD","BK4559","FMC","LU2506952097.USD","KO","GEHC","LU1868836591.USD","CTSH","BK4023","BK4007","BK4187","JAZZ","LU0426417589.USD","LU0795875086.SGD","LU0823417653.USD","LU2125910336.SGD","CENT","SG9999002224.SGD","LU0683600562.USD","LU1670710661.SGD","NVO","LU0323591593.USD","MCO","ERJ","LU0787776722.HKD","LU0061474960.USD","LU2237443622.USD","LU0128525689.USD","SGU","WFC","GL","LU0053666078.USD","LU0957791311.USD","LU0477156953.USD","BECN","LU1323610961.USD","LU1718418525.SGD","WM","BK4532","LU1221951129.SGD","FANG","LU1069347547.HKD","BK4581"],"gpt_icon":1},{"id":"2517698809","title":"Gitlab Shares Gain as Q4 Earnings Beat Estimates & Revenues Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2517698809","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517698809?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:46","pubTimestamp":1741110360,"startTime":"0","endTime":"0","summary":"Subscriptions- self-managed and SaaS  revenues increased 30.7% year over year to $185.6 million, beating the Zacks Consensus Estimate by 2.22%. License- self-managed and other revenues  rose 18.9% year over year to $25.9 million.The fourth-quarter fiscal 2025 non-GAAP gross margin was flat year over year at 91%, reflecting improved operational efficiency and cost management.On a non-GAAP basis, research and development expenses increased 23.1% year over year to $47.4 million. Sales and marketing expenses grew 9.1% to $80.1 million. General and administrative expenses rose 12.3% to $27.9 million in the reported quarter.Operating income was $37.4 million on a non-GAAP basis compared with the year-ago quarter’s $13.2 million. The operating margin expanded 960 bps  year over year to 17.7%.As of Jan. 31, 2025, cash and cash equivalents, and short-term investments were $9.92 billion compared with $9.16 billion as of Oct. 31, 2024.In the reported quarter, the company generated a cash flow fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gitlab-shares-gain-q4-earnings-174600162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTLB","GWRE"],"gpt_icon":0},{"id":"2516695864","title":"GitLab Inc. (GTLB) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2516695864","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516695864?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:25","pubTimestamp":1741040702,"startTime":"0","endTime":"0","summary":"GitLab Inc.  came out with quarterly earnings of $0.33 per share, beating the Zacks Consensus Estimate of $0.23 per share. This compares to earnings of $0.15 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 43.48%. A quarter ago, it was expected that this company would post earnings of $0.16 per share when it actually produced earnings of $0.23, delivering a surprise of 43.75%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Gitlab , which belongs to the Zacks Internet - Software industry, posted revenues of $211.43 million for the quarter ended January 2025, surpassing the Zacks Consensus Estimate by 2.82%. This compares to year-ago revenues of $163.78 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gitlab-inc-gtlb-q4-earnings-222502291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GWRE","GTLB"],"gpt_icon":0},{"id":"2516666524","title":"Guidewire Gears up for Q2 Earnings: Here's What Investors Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666524","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666524?lang=en_us&edition=fundamental","pubTime":"2025-03-04 04:00","pubTimestamp":1741032000,"startTime":"0","endTime":"0","summary":"It delivered a trailing four-quarter earnings surprise of 70.4%, on average. Shares of GWRE have gained 69.5% in the past year compared with the Internet-Software industry’s growth of 19.4%.Guidewire Software, Inc. Stock Price and EPS Surprise. Guidewire Software, Inc. price-eps-surprise | Guidewire Software, Inc. Quote. Our proven model does not predict an earnings beat for GWRE this time around. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3  increases the odds of an earnings beat. This is not the case her","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guidewire-gears-q2-earnings-heres-200000897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","GWRE"],"gpt_icon":0},{"id":"2516326736","title":"Guidewire (GWRE) Gets a Buy from D.A. Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2516326736","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516326736?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:37","pubTimestamp":1741012669,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Peter Heckmann maintained a Buy rating on Guidewire (GWRE – Research Report) today and set a price target of $226.00. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/guidewire-gwre-gets-a-buy-from-d-a-davidson-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/guidewire-gwre-gets-a-buy-from-d-a-davidson-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GWRE","BK4023"],"gpt_icon":0},{"id":"2516630818","title":"Countdown to Guidewire Software (GWRE) Q2 Earnings: Wall Street Forecasts for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630818","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630818?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:15","pubTimestamp":1741011315,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that Guidewire Software  will report quarterly earnings of $0.52 per share in its upcoming release, pointing to a year-over-year increase of 13%. It is anticipated that revenues will amount to $285.69 million, exhibiting an increase of 18.6% compared to the year-ago quarter.Over the last 30 days, there has been no revision in the consensus EPS estimate for the quarter. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.It is projected by analysts that the 'Gross profit- License' will reach $61.87 million. The estimate is in contrast to the year-ago figure of $69.60 million.View all Key Company Metrics for Guidewire Software here>>>Over the past month, shares of Guidewire Software have returned -4.7% versus the Zacks S&P 500 composite's -1.3% change. Currently, GWRE carries a Zacks Rank #2 , suggesting that it may outperform the overall market in the near future","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/countdown-guidewire-software-gwre-q2-141515212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GWRE"],"gpt_icon":0},{"id":"2516556883","title":"Investing Action Plan: Tariffs, Payrolls, Cybersecurity And A Super Bowl Betting Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2516556883","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516556883?lang=en_us&edition=fundamental","pubTime":"2025-03-01 22:48","pubTimestamp":1740840518,"startTime":"0","endTime":"0","summary":"A tough week for the market ended in a new rally attempt. This week's Action Plan looks at what could affect that rebound.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2020/07/Stock-NYSExchange-71-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2020/07/Stock-NYSExchange-71-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/investing-action-plan/investing-action-plan-tariffs-payrolls-cybersecurity-and-a-super-bowl-betting-update/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["IOT","BRO","NVD2.UK","NVDS","OKTA","LU1323610961.USD","TGT","BBY","VEEV","ZS","LU0310800965.SGD","AVGO","AVAV","3NVD.UK","BJ","NVD3.UK","ROST","URBN","GWRE","CRWD","NVD","NVDY","IE00BLSP4239.USD","CRS.AU","LU0444971666.USD","TW","FNKO","CRS","LU0345770308.USD","IOT.AU","NVDS.UK","NVIW.SI","MMM","2NVD.UK","IE00BDCRKT87.USD","NVDD","NVDU","NVDX","LU2417539215.USD","MMM.AU","AZO","LU2361045086.USD","FLUT","SNVD.UK"],"gpt_icon":1},{"id":"2512564487","title":"Trucordia adds Relay’s Davidson as SVP, broking & strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2512564487","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512564487?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:14","pubTimestamp":1739985243,"startTime":"0","endTime":"0","summary":"Trucordia adds Relay’s Davidson as SVP, broking & strategyBy Mia MacGregorFeb 18 -  - Former Relay Platform president Aaron Davidson has joined Trucordia as its new senior vice president of broking & strategy. Davidson brings over two decades of experience to Trucordia, having most recently served as a managing partner at Peak 8 Advisors. Before that, he spent a year at Relay as both CEO and president of the company. Prior to Relay, Davidson served as global head of the insurance industry vertical at ServiceNow for nearly three years. Earlier in his career, he held roles at Guidewire Software, Aon and McKinsey & Company.“I'm excited for this next chapter in my career as Trucordia matures its broking approach and operations,” Davidson wrote in a post on LinkedIn. “We are looking forward to blending adoptable technology alongside practical approaches to placing business, empowering our teams to get more done with fewer headaches and obstacles.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL6N3P90KO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","LU0672654240.SGD","BK4023","LU1951200564.SGD","LU0820561909.HKD","LU0109391861.USD","LU1923622291.USD","LU0353189680.USD","LU1917777945.USD","LU2458330243.SGD","LU1923622614.USD","LU2286300806.USD","LU1116320901.HKD","GWRE","BK4097","LU0348723411.USD","LU0943347566.SGD","LU2106854487.HKD","LU2125909593.SGD","LU2125909759.SGD","BK4607","LU0082616367.USD","LU1988902786.USD","BK4566","LU1267930730.SGD","LU2433249047.HKD","LU0265550946.USD","LU1116320737.USD","BK4534","LU1989764664.SGD","NOW","BK4581","LU1551013342.USD","LU0316494557.USD","BK4550","LU0354030438.USD","BK4585","LU2264538146.SGD","IE00B19Z9P08.USD","LU0011850046.USD","LU1989772923.USD","LU1974910355.USD","LU1951198990.SGD","LU2087625088.SGD","LU0719512351.SGD","LU1551013425.SGD","LU2063271972.USD","LU2023250843.SGD","LU1153585028.USD","LU1803068979.SGD"],"gpt_icon":0},{"id":"2511030646","title":"Market Today: Dell's AI Deal, Pharma CEOs Meet Trump, and Hedge Fund Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2511030646","media":"GuruFocus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511030646?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:37","pubTimestamp":1739572666,"startTime":"0","endTime":"0","summary":"Weekly Market Overview The major equity indices experienced gains this week, driven by strong buying in the mega-cap sector. The Vanguard Mega Cap Growth ETF (MGK, Financial) closed 2.5% higher. The m","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2699844/market-today-dells-ai-deal-pharma-ceos-meet-trump-and-hedge-fund-moves","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["DXD","NVD3.UK","SPY","GWRE","USAW.SI","NVDX","CMG","03145","AMZN","PSNY","TEAM","VOO","DDM","SSO","DOG","NVD",".DJI","NVDS.UK","NVDU","SH","NVIW.SI","SNVD.UK","SDS","NVDY","DJX","ESmain","LCID","NNOX","SDOW","DASH","DVMT","TWLO","VFS","NVDA","SPXU","MPWR","NVDD","NVDS","UPRO","NVD2.UK"],"gpt_icon":1},{"id":"2511705325","title":"Why Guidewire Software (GWRE) Is Skyrocketing So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511705325","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511705325?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:06","pubTimestamp":1739480769,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Large Tech Stocks Are Skyrocketing So Far in 2025. In this article, we are going to take a look at where Guidewire Software, Inc.  stands against other large tech stocks that are skyrocketing so far in 2025.Tech stocks have done much better than expected in the past two years, and if the economy continues to grow and AI hype continues, it is likely that the next two years could also see better-than-expected growth in the technology sector.Large tech companies have been spearheading the development of data centers and AI and these have delivered the most gains in recent years. This doesn’t seem to be changing as growth has remained solid and more tailwinds could be in play as companies double down on AI.It is worth looking into which ones have delivered the most gains so far this year, as they could end up being the ones delivering the most gains for the full year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-guidewire-software-gwre-skyrocketing-210609257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","GWRE"],"gpt_icon":0},{"id":"2509276703","title":"WTW debuts new Insurance Pricing and Underwriting Technology to accelerate speed to market in Guidewire PolicyCenter","url":"https://stock-news.laohu8.com/highlight/detail?id=2509276703","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509276703?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:40","pubTimestamp":1738849200,"startTime":"0","endTime":"0","summary":"LONDON, Feb. 06, 2025  -- WTW , a leading global advisory, broking, and solutions company, today announced the latest advancement in its Radar rating and analytics engine with the launch of its Rating, Pricing, and Underwriting acceleratori for Guidewire.Radar, WTW’s external rating engine, is an end-to-end solution designed specifically for the insurance sector. It provides cutting-edge analytics and decision-making guidance for pricing and underwriting, deployed to the market in real time. Radar’s new Guidewire accelerator will streamline the integration of Radar with PolicyCenter, Guidewire’s policy administration system, allowing carriers to realize the benefits of Radar more quickly. The accelerator uses a highly innovative approach that draws Guidewire product definitions directly into Radar’s pricing environment, massively expediting the integration process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wtw-debuts-insurance-pricing-underwriting-134000172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LU0208291251.USD","WTW","LU0070302665.USD","LU0433182093.SGD","LU1201861249.SGD","LU0130102774.USD","LU0648001328.SGD","LU1489326972.SGD","GWRE","BK4173","LU0980610538.SGD","LU1201861165.SGD","LU0130518102.USD","LU0130103400.USD","BK4585","LU0068578508.USD","LU0648000940.SGD","LU0878866978.SGD","LU0320765489.SGD","LU0211331839.USD","LU0985489474.SGD","LU0477156797.USD","BK4588"],"gpt_icon":0},{"id":"2509269681","title":"Cognizant (CTSH) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509269681","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509269681?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:15","pubTimestamp":1738793708,"startTime":"0","endTime":"0","summary":"Cognizant  came out with quarterly earnings of $1.21 per share, beating the Zacks Consensus Estimate of $1.12 per share. This compares to earnings of $1.18 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 8.04%. A quarter ago, it was expected that this information technology consulting and outsourcing firm would post earnings of $1.14 per share when it actually produced earnings of $1.25, delivering a surprise of 9.65%.Cognizant , which belongs to the Zacks Business - Software Services industry, posted revenues of $5.08 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.49%. This compares to year-ago revenues of $4.76 billion. The company has topped consensus revenue estimates four times over the last four quarters.Cognizant shares have added about 8.6% since the beginning of the year versus the S&P 500's gain of 2.7%.While Cognizant has outperformed the market so far","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cognizant-ctsh-q4-earnings-revenues-221508243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTSH","GWRE"],"gpt_icon":0},{"id":"2508517144","title":"Embedded insurtech Sure slashes headcount by around 70 amid latest fundraising effort","url":"https://stock-news.laohu8.com/highlight/detail?id=2508517144","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508517144?lang=en_us&edition=fundamental","pubTime":"2025-02-04 07:06","pubTimestamp":1738623994,"startTime":"0","endTime":"0","summary":"Embedded insurtech Sure slashes headcount by around 70 amid latest fundraising effortBy James ThalerFeb 3 - Insurance digital infrastructure platform Sure Insurance laid off around 70 staff members on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL6N3OU0R1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","IE00BJTD4V19.USD","LU1236620750.USD","LU0823421333.USD","LU2430703095.HKD","LU1564329461.SGD","LU0472753341.HKD","EFX","GWRE","LU0289961442.SGD","LU2361045086.USD","LU0203202063.USD","REL.UK","LU1037948897.HKD","LU0742537680.HKD","IE0004086264.USD","OKTA","AFSIA","LU1119994140.HKD","SG9999014880.SGD","LU2247934214.USD","DOCU","LU0784383803.USD","LU0345768740.USD","IE00BK4W5L77.USD","LU0276348264.USD","LU0889566641.SGD","LU0965509101.SGD","VRSK","LU0080751232.USD","IE00BYQQ9H92.USD","CVNA","IE00BN8TJ469.HKD","LU1043141123.HKD","LU0985320562.USD","LU2420271590.USD","LU2089283258.USD","INTU","LU2430703251.USD","LU1196500208.SGD","LU2491049909.HKD","LU1804176565.USD","LU2506952170.USD","LU0345768153.USD","LU1582986433.USD","LU0079474960.USD","LU1564329115.USD","LU1015430645.USD"],"gpt_icon":1},{"id":"2506538037","title":"Guidewire Appoints Jeff Sloan to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2506538037","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506538037?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:49","pubTimestamp":1738014557,"startTime":"0","endTime":"0","summary":"Guidewire ( ($GWRE) ) has shared an announcement. Guidewire Software, Inc. appointed Jeff Sloan to its Board of Directors effective January 21, 202...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/guidewire-appoints-jeff-sloan-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/guidewire-appoints-jeff-sloan-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GWRE","BK4023"],"gpt_icon":0},{"id":"2506587234","title":"Guidewire Appoints Jeff Sloan as Board Member","url":"https://stock-news.laohu8.com/highlight/detail?id=2506587234","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506587234?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:15","pubTimestamp":1738012500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nTUA8LP9SD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","GWRE"],"gpt_icon":0},{"id":"2505367851","title":"Cloud AI Today - Enterprise AI Flexibility Boosted by Pipeshift Funding Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2505367851","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505367851?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:08","pubTimestamp":1737720536,"startTime":"0","endTime":"0","summary":"Cloud AI continues to advance with enterprises increasingly adopting open-source AI models to enhance flexibility and control over their AI infrastructure. A notable development in this space is the recent $2.5M funding round raised by Pipeshift, an AI infrastructure startup. The company has introduced a platform that simplifies the deployment of AI workloads by making it significantly more efficient and cost-effective. This Platform-as-a-Service solution allows organizations to deploy open-source GenAI models across any infrastructure while addressing the complexities of AI model orchestration with a modular MLOps stack, catering to unique enterprise needs.In other market news, Guidewire Software was a notable mover up 11.5% and ending the day at $204.60, near its 52-week high. Meanwhile, Samsung SDSLtd trailed, down 6.1% to end trading at 114,000, hovering around its 52-week low.To explore the future of cloud AI investments, be sure to check out our 'Market Insights' article titled \"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloud-ai-today-enterprise-ai-120856016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1228905037.USD","BK4077","LU0171293334.USD","LU0757359368.USD","IE00BFSS7M15.SGD","GOOGL","LU0784384876.USD","SG9999015952.SGD","BK4602","LU0757359954.USD","LU1691799644.USD","GB00B4QBRK32.GBP","LU2506951958.HKD","MSFT","LU1989772923.USD","SG9999014906.USD","LU1221951129.SGD","LU1803068623.USD","LU2552382132.HKD","LU1989773731.SGD","SG9999014898.SGD","LU1043141396.HKD","LU2506952170.USD","LU0348723411.USD","LU0289960550.SGD","LU1861220033.SGD","BK4588","GWRE","LU0130103400.USD","LU2133065610.SGD","SMCI","GOOG","LU1043141123.HKD","LU0742534661.SGD","LU1623119135.USD","LU0061474705.USD","LU0310800379.SGD","LU0203347892.USD","LU0308772762.SGD","LU0314106906.USD","LU0823421333.USD","LU0314104364.USD","BK4504","IE00B775SV38.USD","LU0345769631.USD","LU2602419157.SGD","LU0820562030.AUD","LU0096362180.USD","LU1815333072.USD","LU1221951046.USD","LU2413666426.HKD"],"gpt_icon":1},{"id":"2505783294","title":"Guidewire Software (GWRE) Surges 11.5%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505783294","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505783294?lang=en_us&edition=fundamental","pubTime":"2025-01-24 16:45","pubTimestamp":1737708300,"startTime":"0","endTime":"0","summary":"Guidewire Software GWRE shares ended the last trading session 11.5% higher at $204.60. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 5.1% gain over the past four weeks.The stock price appreciation can be attributed to Guidewire’s strong financial performance. Moreover, the company is set to join S&P MidCap 400 by replacing Arrowhead Pharmaceuticals Inc on Jan. 27.Guidewire is gaining strength from higher deal volume, especially in Tier 1, and healthy momentum in the international domain . Steady growth in the Guidewire Cloud with nine deal wins in the last reported quarter bodes well.Management’s efforts to drive cloud operations efficiency to boost cloud margins remain an additional tailwind. In the last reported quarter, the subscription and support segment’s gross margin increased to 70.3% from 65.4% on a year-over-year basis, attributed to higher-than-expected revenues and increases in c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guidewire-software-gwre-surges-11-084500233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GWRE","PLUS","BK4023","BK4140"],"gpt_icon":0},{"id":"2505949023","title":"Why Is Guidewire (GWRE) Stock Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2505949023","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505949023?lang=en_us&edition=fundamental","pubTime":"2025-01-24 04:07","pubTimestamp":1737662838,"startTime":"0","endTime":"0","summary":"Shares of insurance industry-focused software maker Guidewire  jumped 9.7% in the afternoon session after Goldman Sachs analyst Adam Hotchkiss initiated coverage of the stock with a Buy rating and a $210 price target. Hotchkiss thinks Guidewire's leadership in the key end markets and the momentum from customers migrating to the cloud should continue to support growth.Separately, S&P Dow Jones Indices announced the company would be added to the S&P MidCap 400 before trading opens on Monday, January 27, 2025. Being included in the index means that Guidewire will likely be held by many mutual funds and ETFs, which could potentially drive up demand for the stock.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-guidewire-gwre-stock-soaring-200718778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0894486033.HKD","BK4023","LU0894485498.HKD","LU0444971666.USD","LU2028103732.USD","LU0456855351.SGD","BK4504","LU0006306889.USD","LU1712237335.SGD","LU1623119135.USD","LU0061474960.USD","LU0310800379.SGD","LU1934455277.USD","LU0494093205.USD","LU0158827948.USD","GWRE","IE00BMPRXQ63.HKD","LU1803068979.SGD","SG9999014880.SGD","SG9999015358.SGD","USJW.SI","IE000ITXATA3.USD","LU1032466523.USD","SG9999014567.USD","IE00BQXX3C00.GBP","LU0823421416.USD","LU0878866978.SGD","IE0004445015.USD","LU1261432733.SGD","MNST","LU0124676726.USD","LU0323591593.USD","LU1674673691.USD","BK4503","LU0079474960.USD","LU1244550494.USD","IE00BJTD4V19.USD","LU2403377893.USD","LU2242650005.HKD","BK4507","LU2092937221.SGD","LU0879622024.SGD","LU1974910355.USD","LU2347655156.SGD","LU0069063385.USD","IE00BLSP4452.SGD","LU1989764748.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GWRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-03","symbol":"GWRE","fiscalQuarterEnding":"2025/04","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2025-03-06","symbol":"GWRE","fiscalQuarterEnding":"2025/01","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-12-05","symbol":"GWRE","fiscalQuarterEnding":"2024/10","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-09-05","symbol":"GWRE","fiscalQuarterEnding":"2024/07","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-06-04","symbol":"GWRE","fiscalQuarterEnding":"2024/04","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717473600000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GWRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GWRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.4667,"hold":0.2,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1748145600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GWRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GWRE","date":"2025-06-09","current":622.171853,"percent":0.999175,"low":-2834.422743,"twenty":-367.84815,"median":-142.090787,"eighty":-39.130493,"high":623.09622,"avg":-322.311909,"sd":612.14165,"marketCap":21534612186},"quantilePoints":[{"date":"2020-06-12","current":-200.6517,"twenty":-229.957214,"median":225.191366,"eighty":342.075563,"marketCap":8621602232},{"date":"2020-06-19","current":-206.78837,"twenty":-229.957214,"median":225.191366,"eighty":342.075563,"marketCap":8885282686},{"date":"2020-06-26","current":-214.183348,"twenty":-229.957214,"median":224.618916,"eighty":342.075563,"marketCap":9203030110},{"date":"2020-07-02","current":-217.938913,"twenty":-229.957214,"median":223.602125,"eighty":342.075563,"marketCap":9364399221},{"date":"2020-07-10","current":-226.785785,"twenty":-229.957214,"median":222.099657,"eighty":342.075563,"marketCap":9744531611},{"date":"2020-07-17","current":-224.520831,"twenty":-229.957214,"median":220.702442,"eighty":342.075563,"marketCap":9647211064},{"date":"2020-07-24","current":-225.798497,"twenty":-231.392012,"median":219.607047,"eighty":342.075563,"marketCap":9702109834},{"date":"2020-07-31","current":-227.773073,"twenty":-231.536663,"median":218.557173,"eighty":342.075563,"marketCap":9786953387},{"date":"2020-08-07","current":-221.500892,"twenty":-231.536663,"median":216.89022,"eighty":342.075563,"marketCap":9517450336},{"date":"2020-08-14","current":-214.16399,"twenty":-231.536663,"median":216.45163,"eighty":342.075563,"marketCap":9202198311},{"date":"2020-08-21","current":-212.92504,"twenty":-231.536663,"median":215.726063,"eighty":342.075563,"marketCap":9148963140},{"date":"2020-08-28","current":-216.990343,"twenty":-231.536663,"median":213.883758,"eighty":342.075563,"marketCap":9323641043},{"date":"2020-09-04","current":-353.571383,"twenty":-235.369381,"median":212.280877,"eighty":342.075563,"marketCap":9616434481},{"date":"2020-09-11","current":-323.049435,"twenty":-246.783391,"median":211.706679,"eighty":342.075563,"marketCap":8786298541},{"date":"2020-09-18","current":-316.107068,"twenty":-257.519385,"median":209.869246,"eighty":342.075563,"marketCap":8597480045},{"date":"2020-09-25","current":-320.205206,"twenty":-262.813069,"median":208.395473,"eighty":342.075563,"marketCap":8708941183},{"date":"2020-10-02","current":-316.582968,"twenty":-264.623613,"median":206.366641,"eighty":342.075563,"marketCap":8610423557},{"date":"2020-10-09","current":-354.394913,"twenty":-267.87052,"median":204.950287,"eighty":342.075563,"marketCap":9638832846},{"date":"2020-10-16","current":-324.194463,"twenty":-271.927611,"median":204.05071,"eighty":342.075563,"marketCap":8817441011},{"date":"2020-10-23","current":-312.255464,"twenty":-274.505965,"median":202.978875,"eighty":342.075563,"marketCap":8492724117},{"date":"2020-10-30","current":-294.976142,"twenty":-282.616332,"median":200.241866,"eighty":342.075563,"marketCap":8022761105},{"date":"2020-11-06","current":-328.429892,"twenty":-291.321682,"median":194.450012,"eighty":342.075563,"marketCap":8932636207},{"date":"2020-11-13","current":-338.672924,"twenty":-295.351063,"median":187.764502,"eighty":342.075563,"marketCap":9211226198},{"date":"2020-11-20","current":-361.5325,"twenty":-299.272161,"median":178.537559,"eighty":342.075563,"marketCap":9832960923},{"date":"2020-11-27","current":-378.045616,"twenty":-302.440318,"median":176.118965,"eighty":342.075563,"marketCap":10282084660},{"date":"2020-12-04","current":-397.793578,"twenty":-304.338789,"median":173.944482,"eighty":342.075563,"marketCap":10819189727},{"date":"2020-12-11","current":-318.579729,"twenty":-305.849236,"median":173.166965,"eighty":342.075563,"marketCap":10321027478},{"date":"2020-12-18","current":-325.016989,"twenty":-312.466873,"median":171.771341,"eighty":342.075563,"marketCap":10529575383},{"date":"2020-12-24","current":-328.869004,"twenty":-314.137094,"median":168.497386,"eighty":342.075563,"marketCap":10654369110},{"date":"2020-12-31","current":-332.798576,"twenty":-315.354999,"median":165.648132,"eighty":342.075563,"marketCap":10781675462},{"date":"2021-01-08","current":-338.460262,"twenty":-316.675042,"median":162.588633,"eighty":342.075563,"marketCap":10965097114},{"date":"2021-01-15","current":-323.155612,"twenty":-318.443961,"median":159.681111,"eighty":342.075563,"marketCap":10469272375},{"date":"2021-01-22","current":-319.820646,"twenty":-319.996467,"median":158.489582,"eighty":342.075563,"marketCap":10361229484},{"date":"2021-01-29","current":-296.631,"twenty":-319.996467,"median":157.360464,"eighty":342.075563,"marketCap":9609954498},{"date":"2021-02-05","current":-313.771173,"twenty":-319.996467,"median":155.550557,"eighty":342.075563,"marketCap":10165244705},{"date":"2021-02-12","current":-332.695166,"twenty":-320.872529,"median":154.18776,"eighty":342.075563,"marketCap":10778325295},{"date":"2021-02-19","current":-325.637447,"twenty":-323.113141,"median":153.110112,"eighty":342.075563,"marketCap":10549676386},{"date":"2021-02-26","current":-286.936331,"twenty":-323.113141,"median":151.162072,"eighty":342.075563,"marketCap":9295876327},{"date":"2021-03-05","current":-404.035342,"twenty":-323.6106,"median":149.628545,"eighty":342.075563,"marketCap":8527165892},{"date":"2021-03-12","current":-416.13696,"twenty":-324.179539,"median":147.99239,"eighty":342.075563,"marketCap":8782570547},{"date":"2021-03-19","current":-408.439538,"twenty":-324.557373,"median":147.485617,"eighty":342.075563,"marketCap":8620116439},{"date":"2021-03-26","current":-412.208894,"twenty":-325.455422,"median":147.138115,"eighty":342.075563,"marketCap":8699668708},{"date":"2021-04-01","current":-406.535021,"twenty":-325.986337,"median":146.725456,"eighty":342.075563,"marketCap":8579921608},{"date":"2021-04-09","current":-412.923088,"twenty":-326.628525,"median":145.69019,"eighty":342.075563,"marketCap":8714741770},{"date":"2021-04-16","current":-417.68438,"twenty":-326.995637,"median":143.57622,"eighty":342.075563,"marketCap":8815228847},{"date":"2021-04-23","current":-416.375025,"twenty":-328.284738,"median":141.65048,"eighty":342.075563,"marketCap":8787594901},{"date":"2021-04-30","current":-418.636639,"twenty":-328.972414,"median":140.130159,"eighty":342.075563,"marketCap":8835326262},{"date":"2021-05-07","current":-391.616304,"twenty":-331.485271,"median":139.14557,"eighty":342.075563,"marketCap":8265062099},{"date":"2021-05-14","current":-375.705652,"twenty":-333.136649,"median":137.654208,"eighty":342.075563,"marketCap":7929267783},{"date":"2021-05-21","current":-380.07017,"twenty":-335.644555,"median":137.098384,"eighty":342.075563,"marketCap":8021380937},{"date":"2021-05-28","current":-387.80727,"twenty":-337.382668,"median":135.598154,"eighty":342.075563,"marketCap":8184672437},{"date":"2021-06-04","current":-324.770589,"twenty":-338.137309,"median":135.033464,"eighty":342.075563,"marketCap":8671374723},{"date":"2021-06-11","current":-343.083315,"twenty":-338.630392,"median":-114.679226,"eighty":342.075563,"marketCap":9160324506},{"date":"2021-06-18","current":-350.557897,"twenty":-341.98619,"median":-115.758162,"eighty":342.075563,"marketCap":9359895846},{"date":"2021-06-25","current":-358.655361,"twenty":-343.915217,"median":-116.616112,"eighty":342.075563,"marketCap":9576098131},{"date":"2021-07-02","current":-352.239678,"twenty":-349.131498,"median":-118.942974,"eighty":342.075563,"marketCap":9404799397},{"date":"2021-07-09","current":-347.754929,"twenty":-349.361963,"median":-119.891918,"eighty":342.075563,"marketCap":9285056593},{"date":"2021-07-16","current":-342.180136,"twenty":-349.361963,"median":-120.671872,"eighty":342.075563,"marketCap":9136209635},{"date":"2021-07-23","current":-357.81447,"twenty":-350.686678,"median":-121.550494,"eighty":342.075563,"marketCap":9553646355},{"date":"2021-07-30","current":-358.779937,"twenty":-351.053968,"median":-122.06279,"eighty":342.075563,"marketCap":9579424320},{"date":"2021-08-06","current":-360.305998,"twenty":-352.253811,"median":-122.816745,"eighty":342.075563,"marketCap":9620170135},{"date":"2021-08-13","current":-350.308744,"twenty":-352.293042,"median":-123.830686,"eighty":342.075563,"marketCap":9353243468},{"date":"2021-08-20","current":-352.426542,"twenty":-352.401627,"median":-125.702575,"eighty":342.075563,"marketCap":9409788681},{"date":"2021-08-27","current":-367.500283,"twenty":-353.442076,"median":-128.978382,"eighty":342.075563,"marketCap":9812257550},{"date":"2021-09-03","current":-153.801295,"twenty":-354.849553,"median":-131.630225,"eighty":342.075563,"marketCap":10228862722},{"date":"2021-09-10","current":-152.625998,"twenty":-354.849553,"median":-153.376188,"eighty":342.075563,"marketCap":10150697280},{"date":"2021-09-17","current":-148.487455,"twenty":-354.849553,"median":-153.376188,"eighty":342.075563,"marketCap":9875455141},{"date":"2021-09-24","current":-150.745841,"twenty":-354.849553,"median":-153.376188,"eighty":342.075563,"marketCap":10025653676},{"date":"2021-10-01","current":-147.985249,"twenty":-354.849553,"median":-153.376188,"eighty":342.075563,"marketCap":9842054947},{"date":"2021-10-08","current":-148.35999,"twenty":-354.849553,"median":-153.376188,"eighty":342.075563,"marketCap":9866977851},{"date":"2021-10-15","current":-152.144875,"twenty":-354.849553,"median":-153.376188,"eighty":342.075563,"marketCap":10118699186},{"date":"2021-10-22","current":-154.629735,"twenty":-354.849553,"median":-153.93883,"eighty":342.075563,"marketCap":10283959783},{"date":"2021-10-29","current":-157.485594,"twenty":-354.849553,"median":-156.884361,"eighty":342.075563,"marketCap":10473894398},{"date":"2021-11-05","current":-157.41044,"twenty":-354.849553,"median":-156.959515,"eighty":342.075563,"marketCap":10468896119},{"date":"2021-11-12","current":-156.834258,"twenty":-354.849553,"median":-157.485594,"eighty":342.075563,"marketCap":10430575977},{"date":"2021-11-19","current":-153.978399,"twenty":-354.849553,"median":-157.485594,"eighty":342.075563,"marketCap":10240641362},{"date":"2021-11-26","current":-145.698913,"twenty":-354.849553,"median":-157.485594,"eighty":342.075563,"marketCap":9689997585},{"date":"2021-12-03","current":-94.966052,"twenty":-354.849553,"median":-157.485594,"eighty":341.722772,"marketCap":9268021897},{"date":"2021-12-10","current":-97.364745,"twenty":-354.849553,"median":-157.485594,"eighty":335.450952,"marketCap":9502117551},{"date":"2021-12-17","current":-95.811143,"twenty":-354.849553,"median":-157.485594,"eighty":333.046754,"marketCap":9350496878},{"date":"2021-12-23","current":-97.151338,"twenty":-354.849553,"median":-157.485594,"eighty":328.264491,"marketCap":9481290536},{"date":"2021-12-31","current":-96.912322,"twenty":-354.849553,"median":-157.485594,"eighty":314.553356,"marketCap":9457964278},{"date":"2022-01-07","current":-90.817423,"twenty":-354.81218,"median":-157.448017,"eighty":311.117987,"marketCap":8863144716},{"date":"2022-01-14","current":-88.48702,"twenty":-354.81218,"median":-157.448017,"eighty":305.252723,"marketCap":8635713706},{"date":"2022-01-21","current":-84.355463,"twenty":-354.81218,"median":-157.448017,"eighty":302.594311,"marketCap":8232502686},{"date":"2022-01-28","current":-82.59699,"twenty":-354.774807,"median":-157.41044,"eighty":298.077296,"marketCap":8060888079},{"date":"2022-02-04","current":-82.75918,"twenty":-354.774807,"median":-157.41044,"eighty":294.32962,"marketCap":8076716610},{"date":"2022-02-11","current":-81.111679,"twenty":-354.774807,"median":-157.41044,"eighty":293.476491,"marketCap":7915932051},{"date":"2022-02-18","current":-74.957025,"twenty":-354.774807,"median":-157.41044,"eighty":291.793084,"marketCap":7315280924},{"date":"2022-02-25","current":-75.085069,"twenty":-354.737434,"median":-157.253869,"eighty":287.809275,"marketCap":7327777133},{"date":"2022-03-04","current":-75.665536,"twenty":-354.737434,"median":-157.253869,"eighty":264.732561,"marketCap":7384426615},{"date":"2022-03-11","current":-55.798609,"twenty":-354.737434,"median":-157.253869,"eighty":254.874621,"marketCap":7232727332},{"date":"2022-03-18","current":-60.374907,"twenty":-354.737434,"median":-157.253869,"eighty":252.595442,"marketCap":7825916243},{"date":"2022-03-25","current":-59.201828,"twenty":-354.737434,"median":-157.253869,"eighty":250.834476,"marketCap":7673859367},{"date":"2022-04-01","current":-60.884101,"twenty":-354.737434,"median":-157.253869,"eighty":249.457372,"marketCap":7891918953},{"date":"2022-04-08","current":-59.002018,"twenty":-354.737434,"median":-157.253869,"eighty":247.403711,"marketCap":7647959570},{"date":"2022-04-14","current":-58.744198,"twenty":-354.737434,"median":-157.253869,"eighty":245.863466,"marketCap":7614540476},{"date":"2022-04-22","current":-57.835384,"twenty":-354.737434,"median":-157.253869,"eighty":244.049719,"marketCap":7496738171},{"date":"2022-04-29","current":-56.037092,"twenty":-354.737434,"median":-157.253869,"eighty":239.889617,"marketCap":7263639993},{"date":"2022-05-06","current":-49.759185,"twenty":-354.737434,"median":-157.253869,"eighty":232.543462,"marketCap":6449885064},{"date":"2022-05-13","current":-51.815296,"twenty":-354.737434,"median":-157.253869,"eighty":227.783576,"marketCap":6716402336},{"date":"2022-05-20","current":-50.017005,"twenty":-354.737434,"median":-157.253869,"eighty":224.683892,"marketCap":6483304158},{"date":"2022-05-27","current":-53.226859,"twenty":-354.737434,"median":-157.253869,"eighty":215.951037,"marketCap":6899371873},{"date":"2022-06-03","current":-51.531695,"twenty":-354.737434,"median":-157.253869,"eighty":178.239436,"marketCap":6679641333},{"date":"2022-06-10","current":-41.88228,"twenty":-354.737434,"median":-157.253869,"eighty":174.378453,"marketCap":6300476983},{"date":"2022-06-17","current":-40.65094,"twenty":-354.737434,"median":-157.253869,"eighty":173.302873,"marketCap":6115242792},{"date":"2022-06-24","current":-43.41449,"twenty":-354.774807,"median":-157.41044,"eighty":171.712885,"marketCap":6530972017},{"date":"2022-07-01","current":-39.62018,"twenty":-354.774807,"median":-157.41044,"eighty":166.32037,"marketCap":5960182497},{"date":"2022-07-08","current":-42.038287,"twenty":-354.774807,"median":-157.41044,"eighty":164.380446,"marketCap":6323945569},{"date":"2022-07-15","current":-39.352739,"twenty":-354.774807,"median":-157.41044,"eighty":160.756894,"marketCap":5919950636},{"date":"2022-07-22","current":-42.38373,"twenty":-354.774807,"median":-157.41044,"eighty":158.643126,"marketCap":6375911722},{"date":"2022-07-29","current":-43.303057,"twenty":-354.774807,"median":-157.41044,"eighty":157.710862,"marketCap":6514208742},{"date":"2022-08-05","current":-43.709789,"twenty":-354.774807,"median":-157.41044,"eighty":155.828559,"marketCap":6575394697},{"date":"2022-08-12","current":-45.671019,"twenty":-354.774807,"median":-157.41044,"eighty":154.280078,"marketCap":6870428340},{"date":"2022-08-19","current":-42.918611,"twenty":-354.774807,"median":-157.41044,"eighty":153.092666,"marketCap":6456375443},{"date":"2022-08-26","current":-40.255351,"twenty":-354.774807,"median":-157.41044,"eighty":151.159164,"marketCap":6055733166},{"date":"2022-09-02","current":-38.171544,"twenty":-354.774807,"median":-157.41044,"eighty":149.698045,"marketCap":5742259919},{"date":"2022-09-09","current":-32.275838,"twenty":-354.774807,"median":-157.41044,"eighty":148.186412,"marketCap":5823561804},{"date":"2022-09-16","current":-30.064655,"twenty":-354.774807,"median":-157.41044,"eighty":147.621721,"marketCap":5424595854},{"date":"2022-09-23","current":-28.77325,"twenty":-354.774807,"median":-157.41044,"eighty":147.187344,"marketCap":5191586329},{"date":"2022-09-30","current":-28.697479,"twenty":-354.774807,"median":-157.41044,"eighty":146.718216,"marketCap":5177914888},{"date":"2022-10-07","current":-29.480392,"twenty":-354.774807,"median":-157.41044,"eighty":145.748107,"marketCap":5319176613},{"date":"2022-10-14","current":-25.202333,"twenty":-354.774807,"median":-157.41044,"eighty":143.628345,"marketCap":4547282188},{"date":"2022-10-21","current":-26.483887,"twenty":-354.774807,"median":-157.41044,"eighty":141.88794,"marketCap":4778514178},{"date":"2022-10-28","current":-27.658256,"twenty":-354.774807,"median":-157.41044,"eighty":140.263368,"marketCap":4990406766},{"date":"2022-11-04","current":-24.848158,"twenty":-354.774807,"median":-157.41044,"eighty":139.191904,"marketCap":4483378075},{"date":"2022-11-11","current":-27.64886,"twenty":-354.774807,"median":-157.41044,"eighty":137.851126,"marketCap":4988711443},{"date":"2022-11-18","current":-25.892728,"twenty":-354.774807,"median":-157.41044,"eighty":137.112212,"marketCap":4671850893},{"date":"2022-11-25","current":-26.355585,"twenty":-354.774807,"median":-157.41044,"eighty":136.165741,"marketCap":4755364526},{"date":"2022-12-02","current":-27.562642,"twenty":-354.774807,"median":-157.41044,"eighty":135.056631,"marketCap":4973154982},{"date":"2022-12-09","current":-25.97293,"twenty":-354.774807,"median":-157.41044,"eighty":-24.881949,"marketCap":5154925363},{"date":"2022-12-16","current":-26.191571,"twenty":-354.774807,"median":-157.41044,"eighty":-25.848608,"marketCap":5198319747},{"date":"2022-12-23","current":-24.945729,"twenty":-354.774807,"median":-157.41044,"eighty":-25.848608,"marketCap":4951053632},{"date":"2022-12-30","current":-25.807918,"twenty":-354.774807,"median":-157.41044,"eighty":-25.848608,"marketCap":5122174884},{"date":"2023-01-06","current":-26.063687,"twenty":-354.774807,"median":-157.41044,"eighty":-25.953026,"marketCap":5172938126},{"date":"2023-01-13","current":-28.311979,"twenty":-354.774807,"median":-157.41044,"eighty":-26.055436,"marketCap":5619163400},{"date":"2023-01-20","current":-28.868895,"twenty":-354.774807,"median":-157.41044,"eighty":-26.183321,"marketCap":5729696266},{"date":"2023-01-27","current":-30.205495,"twenty":-354.774807,"median":-157.41044,"eighty":-26.310054,"marketCap":5994975144},{"date":"2023-02-03","current":-31.269824,"twenty":-354.774807,"median":-157.41044,"eighty":-26.473567,"marketCap":6206215732},{"date":"2023-02-10","current":-30.465389,"twenty":-354.774807,"median":-157.41044,"eighty":-26.913291,"marketCap":6046557148},{"date":"2023-02-17","current":-30.089986,"twenty":-354.774807,"median":-157.41044,"eighty":-27.201557,"marketCap":5972049809},{"date":"2023-02-24","current":-28.798765,"twenty":-354.774807,"median":-157.41044,"eighty":-27.390386,"marketCap":5715777312},{"date":"2023-03-03","current":-30.188993,"twenty":-354.774807,"median":-157.41044,"eighty":-27.643414,"marketCap":5991700096},{"date":"2023-03-10","current":-35.058768,"twenty":-354.774807,"median":-156.834258,"eighty":-27.654498,"marketCap":5854148085},{"date":"2023-03-17","current":-37.853662,"twenty":-354.774807,"median":-154.629735,"eighty":-27.654498,"marketCap":6320842408},{"date":"2023-03-24","current":-37.804629,"twenty":-354.774807,"median":-153.801295,"eighty":-27.654498,"marketCap":6312654788},{"date":"2023-03-31","current":-40.231775,"twenty":-354.737434,"median":-152.844823,"eighty":-27.656377,"marketCap":6717941963},{"date":"2023-04-06","current":-38.589161,"twenty":-354.737434,"median":-152.182349,"eighty":-27.656377,"marketCap":6443656703},{"date":"2023-04-14","current":-38.412641,"twenty":-354.774807,"median":-151.000588,"eighty":-27.654498,"marketCap":6414181272},{"date":"2023-04-21","current":-37.137777,"twenty":-354.774807,"median":-150.337921,"eighty":-27.654498,"marketCap":6201303160},{"date":"2023-04-28","current":-37.24565,"twenty":-354.774807,"median":-148.484904,"eighty":-27.654498,"marketCap":6219315924},{"date":"2023-05-05","current":-37.221134,"twenty":-354.774807,"median":-148.087354,"eighty":-27.654498,"marketCap":6215222114},{"date":"2023-05-12","current":-38.662711,"twenty":-354.774807,"median":-146.92456,"eighty":-27.654498,"marketCap":6455938133},{"date":"2023-05-18","current":-39.432533,"twenty":-354.81218,"median":-145.792856,"eighty":-27.652618,"marketCap":6584483762},{"date":"2023-05-26","current":-38.996137,"twenty":-354.849553,"median":-142.99857,"eighty":-27.650739,"marketCap":6511613947},{"date":"2023-06-16","current":-38.725773,"twenty":-355.516655,"median":-143.363442,"eighty":-27.613209,"marketCap":6006561006},{"date":"2023-06-21","current":-37.271259,"twenty":-355.569614,"median":-144.736508,"eighty":-27.587926,"marketCap":5780958647},{"date":"2023-06-26","current":-37.008712,"twenty":-355.622574,"median":-145.122731,"eighty":-27.562642,"marketCap":5740236199},{"date":"2023-07-07","current":-39.59218,"twenty":-356.37948,"median":-145.723964,"eighty":-27.52634,"marketCap":6140945083},{"date":"2023-07-14","current":-42.327926,"twenty":-356.37948,"median":-145.723964,"eighty":-27.52634,"marketCap":6565272985},{"date":"2023-07-21","current":-41.009937,"twenty":-356.37948,"median":-145.723964,"eighty":-27.52634,"marketCap":6360846299},{"date":"2023-07-28","current":-42.254413,"twenty":-356.37948,"median":-145.723964,"eighty":-27.52634,"marketCap":6553870700},{"date":"2023-08-04","current":-43.861204,"twenty":-356.37948,"median":-145.723964,"eighty":-27.52634,"marketCap":6803092079},{"date":"2023-08-11","current":-43.367615,"twenty":-356.37948,"median":-145.723964,"eighty":-27.52634,"marketCap":6726533878},{"date":"2023-08-18","current":-41.472021,"twenty":-356.37948,"median":-145.723964,"eighty":-27.52634,"marketCap":6432517807},{"date":"2023-08-25","current":-42.23866,"twenty":-356.37948,"median":-145.723964,"eighty":-27.52634,"marketCap":6551427353},{"date":"2023-09-01","current":-45.38398,"twenty":-356.37948,"median":-145.723964,"eighty":-27.52634,"marketCap":7039282274},{"date":"2023-09-08","current":-61.774484,"twenty":-356.37948,"median":-144.736508,"eighty":-27.52634,"marketCap":6909784891},{"date":"2023-09-15","current":-66.274322,"twenty":-356.37948,"median":-100.719501,"eighty":-27.52634,"marketCap":7413114342},{"date":"2023-09-22","current":-64.224987,"twenty":-356.37948,"median":-97.39889,"eighty":-27.52634,"marketCap":7183885911},{"date":"2023-09-29","current":-65.986969,"twenty":-356.37948,"median":-97.159874,"eighty":-27.52634,"marketCap":7380972453},{"date":"2023-10-06","current":-64.720089,"twenty":-356.37948,"median":-96.707452,"eighty":-27.52634,"marketCap":7239265600},{"date":"2023-10-13","current":-65.768542,"twenty":-356.37948,"median":-95.495301,"eighty":-27.52634,"marketCap":7356540237},{"date":"2023-10-20","current":-64.851146,"twenty":-356.37948,"median":-91.517397,"eighty":-27.52634,"marketCap":7253924930},{"date":"2023-10-27","current":-62.710556,"twenty":-356.593622,"median":-89.571126,"eighty":-27.467173,"marketCap":7014489213},{"date":"2023-11-03","current":-65.863752,"twenty":-356.593622,"median":-86.591967,"eighty":-27.467173,"marketCap":7367190020},{"date":"2023-11-10","current":-65.629362,"twenty":-356.593622,"median":-84.039621,"eighty":-27.467173,"marketCap":7340972262},{"date":"2023-11-17","current":-70.646785,"twenty":-356.593622,"median":-82.387851,"eighty":-27.467173,"marketCap":7902196146},{"date":"2023-11-24","current":-71.254736,"twenty":-356.593622,"median":-81.786044,"eighty":-27.467173,"marketCap":7970198456},{"date":"2023-12-01","current":-73.203107,"twenty":-356.593622,"median":-78.730058,"eighty":-27.467173,"marketCap":8188133570},{"date":"2023-12-08","current":-116.349117,"twenty":-355.431135,"median":-75.674072,"eighty":-27.492218,"marketCap":8098829331},{"date":"2023-12-15","current":-114.63073,"twenty":-353.054155,"median":-75.674072,"eighty":-27.492218,"marketCap":7979215874},{"date":"2023-12-22","current":-125.977278,"twenty":-352.326881,"median":-75.674072,"eighty":-27.492218,"marketCap":8769026338},{"date":"2023-12-29","current":-130.520605,"twenty":-351.538641,"median":-75.669804,"eighty":-27.467173,"marketCap":9085278245},{"date":"2024-01-05","current":-123.458438,"twenty":-350.974755,"median":-75.665536,"eighty":-27.442127,"marketCap":8593694969},{"date":"2024-01-12","current":-130.897253,"twenty":-350.233998,"median":-75.665536,"eighty":-27.442127,"marketCap":9111496020},{"date":"2024-01-19","current":-131.885957,"twenty":-349.212472,"median":-75.464934,"eighty":-27.417082,"marketCap":9180317679},{"date":"2024-01-26","current":-132.498011,"twenty":-348.122429,"median":-75.665536,"eighty":-27.442127,"marketCap":9222921563},{"date":"2024-02-02","current":-133.686809,"twenty":-345.331918,"median":-75.665536,"eighty":-27.442127,"marketCap":9305671414},{"date":"2024-02-09","current":-137.323825,"twenty":-344.081509,"median":-75.665536,"eighty":-27.442127,"marketCap":9558836801},{"date":"2024-02-16","current":-142.031936,"twenty":-343.245828,"median":-75.665536,"eighty":-27.442127,"marketCap":9886558985},{"date":"2024-02-23","current":-139.301231,"twenty":-342.121488,"median":-75.665536,"eighty":-27.442127,"marketCap":9696480119},{"date":"2024-03-01","current":-140.466489,"twenty":-339.63205,"median":-75.669804,"eighty":-27.467173,"marketCap":9777591359},{"date":"2024-03-08","current":-188.838184,"twenty":-338.545327,"median":-76.011255,"eighty":-27.600567,"marketCap":9580138743},{"date":"2024-03-15","current":-188.021666,"twenty":-338.545327,"median":-81.286672,"eighty":-27.717623,"marketCap":9538715152},{"date":"2024-03-22","current":-186.395692,"twenty":-338.545327,"median":-82.353706,"eighty":-28.237596,"marketCap":9456226263},{"date":"2024-03-28","current":-189.549096,"twenty":-338.545327,"median":-82.678085,"eighty":-28.437027,"marketCap":9616204715},{"date":"2024-04-05","current":-188.924984,"twenty":-338.587859,"median":-86.07979,"eighty":-28.785528,"marketCap":9584542313},{"date":"2024-04-12","current":-185.804429,"twenty":-338.587859,"median":-88.48702,"eighty":-29.058578,"marketCap":9426230304},{"date":"2024-04-19","current":-177.21469,"twenty":-338.587859,"median":-91.517397,"eighty":-29.46459,"marketCap":8990455669},{"date":"2024-04-26","current":-183.915672,"twenty":-338.545327,"median":-95.230677,"eighty":-29.543795,"marketCap":9330409877},{"date":"2024-05-03","current":-186.067213,"twenty":-338.545327,"median":-96.622089,"eighty":-30.079854,"marketCap":9439561841},{"date":"2024-05-10","current":-192.275475,"twenty":-338.545327,"median":-97.155606,"eighty":-30.347188,"marketCap":9754519417},{"date":"2024-05-17","current":-199.863352,"twenty":-338.545327,"median":-97.381817,"eighty":-30.663144,"marketCap":10139467565},{"date":"2024-05-24","current":-199.304937,"twenty":-338.545327,"median":-100.371737,"eighty":-31.096298,"marketCap":10111138048},{"date":"2024-05-31","current":-186.444964,"twenty":-338.545327,"median":-115.05446,"eighty":-31.251672,"marketCap":9458725927},{"date":"2024-06-07","current":-1015.076179,"twenty":-339.63205,"median":-122.640404,"eighty":-31.978536,"marketCap":10802440697},{"date":"2024-06-14","current":-1033.019445,"twenty":-342.121488,"median":-123.799776,"eighty":-35.233326,"marketCap":10993392931},{"date":"2024-06-21","current":-1053.370681,"twenty":-343.245828,"median":-126.860049,"eighty":-36.681768,"marketCap":11209970791},{"date":"2024-06-28","current":-1065.721241,"twenty":-343.917976,"median":-130.202807,"eighty":-37.056731,"marketCap":11341405446},{"date":"2024-07-05","current":-1080.635124,"twenty":-344.629414,"median":-131.144429,"eighty":-37.211327,"marketCap":11500118991},{"date":"2024-07-12","current":-1064.478417,"twenty":-347.549378,"median":-132.498011,"eighty":-37.471203,"marketCap":11328179317},{"date":"2024-07-15","current":-1072.479094,"twenty":-347.810167,"median":-132.792268,"eighty":-37.492778,"marketCap":11413322521},{"date":"2024-08-02","current":-1157.068776,"twenty":-348.408954,"median":-135.281681,"eighty":-38.098829,"marketCap":12313525912},{"date":"2024-08-09","current":-1125.143745,"twenty":-349.590259,"median":-136.635264,"eighty":-38.295195,"marketCap":11973779729},{"date":"2024-08-16","current":-1144.40751,"twenty":-350.718873,"median":-138.700947,"eighty":-38.491095,"marketCap":12178784725},{"date":"2024-08-23","current":-1138.737128,"twenty":-351.087346,"median":-140.354671,"eighty":-38.608774,"marketCap":12118440513},{"date":"2024-08-30","current":-1145.72801,"twenty":-352.301966,"median":-142.02605,"eighty":-38.991234,"marketCap":12192837487},{"date":"2024-09-06","current":-1949.488692,"twenty":-352.831416,"median":-143.181006,"eighty":-39.180017,"marketCap":11897729488},{"date":"2024-09-13","current":-2299.890085,"twenty":-354.886926,"median":-145.792856,"eighty":-39.432533,"marketCap":14036229189},{"date":"2024-09-20","current":-2375.957945,"twenty":-356.630995,"median":-147.335697,"eighty":-39.62018,"marketCap":14500471339},{"date":"2024-09-27","current":-2404.662619,"twenty":-357.876758,"median":-148.375964,"eighty":-39.864025,"marketCap":14675655962},{"date":"2024-10-04","current":-2480.165434,"twenty":-358.779937,"median":-148.704779,"eighty":-40.069965,"marketCap":15136449641},{"date":"2024-10-11","current":-2494.585791,"twenty":-361.146888,"median":-150.520996,"eighty":-40.238636,"marketCap":15224457082},{"date":"2024-10-18","current":-2573.08151,"twenty":-362.548372,"median":-151.547937,"eighty":-40.511648,"marketCap":15703516456},{"date":"2024-10-25","current":-2573.451124,"twenty":-365.693925,"median":-152.422911,"eighty":-41.202535,"marketCap":15705772208},{"date":"2024-10-31","current":-2593.70482,"twenty":-367.500283,"median":-153.170003,"eighty":-41.258252,"marketCap":15829380519},{"date":"2024-11-08","current":-2669.656183,"twenty":-368.932911,"median":-153.978399,"eighty":-41.536852,"marketCap":16292911685},{"date":"2024-11-15","current":-2672.11947,"twenty":-372.515999,"median":-155.130763,"eighty":-41.750321,"marketCap":16307945128},{"date":"2024-11-22","current":-2735.070149,"twenty":-377.372392,"median":-156.959515,"eighty":-41.911138,"marketCap":16692133121},{"date":"2024-11-29","current":-2776.535488,"twenty":-378.306051,"median":-158.212084,"eighty":-42.010429,"marketCap":16945196082},{"date":"2024-12-06","current":573.041036,"twenty":-381.273948,"median":-177.21469,"eighty":-42.218643,"marketCap":17252546477},{"date":"2024-12-13","current":481.913353,"twenty":-378.052409,"median":-157.41044,"eighty":-41.962656,"marketCap":14508965326},{"date":"2024-12-20","current":477.308379,"twenty":-374.150296,"median":-156.646372,"eighty":-41.81658,"marketCap":14370323359},{"date":"2024-12-27","current":483.771988,"twenty":-370.863924,"median":-154.629735,"eighty":-41.734073,"marketCap":14564923228},{"date":"2025-01-03","current":470.206731,"twenty":-368.782408,"median":-153.93883,"eighty":-41.479299,"marketCap":14156514061},{"date":"2025-01-10","current":476.115524,"twenty":-367.252887,"median":-153.170003,"eighty":-41.288339,"marketCap":14334410078},{"date":"2025-01-17","current":498.668803,"twenty":-364.620003,"median":-152.182349,"eighty":-41.162419,"marketCap":15013421638},{"date":"2025-01-24","current":567.576975,"twenty":-362.380194,"median":-151.547937,"eighty":-40.595223,"marketCap":17088039982},{"date":"2025-01-31","current":586.801356,"twenty":-360.642354,"median":-150.520996,"eighty":-40.248665,"marketCap":17666828433},{"date":"2025-02-07","current":603.834214,"twenty":-358.745778,"median":-148.704779,"eighty":-40.079448,"marketCap":18179636671},{"date":"2025-02-14","current":600.97691,"twenty":-357.839385,"median":-148.375964,"eighty":-39.918298,"marketCap":18093611836},{"date":"2025-02-21","current":582.057678,"twenty":-356.772741,"median":-147.785387,"eighty":-39.665652,"marketCap":17524010503},{"date":"2025-02-28","current":551.32086,"twenty":-355.098706,"median":-145.880536,"eighty":-39.476659,"marketCap":16598617136},{"date":"2025-03-07","current":-926.406281,"twenty":-352.887475,"median":-144.736508,"eighty":-39.338833,"marketCap":15616430673},{"date":"2025-03-14","current":-875.828684,"twenty":-355.204595,"median":-144.736508,"eighty":-39.338833,"marketCap":14763844119},{"date":"2025-03-21","current":-962.660173,"twenty":-356.843614,"median":-144.736508,"eighty":-39.338833,"marketCap":16227562543},{"date":"2025-03-28","current":-953.056461,"twenty":-358.194428,"median":-144.736508,"eighty":-39.338833,"marketCap":16065672769},{"date":"2025-04-04","current":-916.432979,"twenty":-359.041547,"median":-144.736508,"eighty":-39.338833,"marketCap":15448310729},{"date":"2025-04-11","current":-933.450956,"twenty":-361.196718,"median":-144.92962,"eighty":-39.343469,"marketCap":15735182764},{"date":"2025-04-17","current":-955.64399,"twenty":-362.380194,"median":-144.92962,"eighty":-39.343469,"marketCap":16109290739},{"date":"2025-04-25","current":-994.805241,"twenty":-365.508678,"median":-144.736508,"eighty":-39.338833,"marketCap":16769431943},{"date":"2025-05-02","current":-1018.142759,"twenty":-367.653549,"median":-144.736508,"eighty":-39.338833,"marketCap":17162832482},{"date":"2025-05-09","current":-1061.981465,"twenty":-367.815743,"median":-144.736508,"eighty":-39.338833,"marketCap":17901821555},{"date":"2025-05-16","current":-1070.689494,"twenty":-367.84815,"median":-144.736508,"eighty":-39.338833,"marketCap":18048612801},{"date":"2025-05-23","current":-1035.011455,"twenty":-367.84815,"median":-144.736508,"eighty":-39.338833,"marketCap":17447188096},{"date":"2025-05-30","current":-1051.53183,"twenty":-367.84815,"median":-144.736508,"eighty":-39.338833,"marketCap":17725672059},{"date":"2025-06-06","current":623.09622,"twenty":-367.84815,"median":-142.538058,"eighty":-39.160891,"marketCap":21566606371},{"date":"2025-06-09","current":622.171853,"twenty":-367.84815,"median":-142.090787,"eighty":-39.130493,"marketCap":21534612186}],"updateTime":1749585525079}}}