US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Guidewire

255.77

-0.3800-0.15%

Post-market: 255.770.00000.00%19:44 EDT

Volume:1.58M

Turnover:404.23M

Market Cap:21.53B

PE:617.00

High:259.00

Open:256.45

Low:254.81

Close:256.15

Loading ...

Overview Company News Filings

Guidewire Software Inc. Partners with San Cristóbal Seguros to Enhance Agility with Cloud Deployment

Guidewire and P&V Group Strengthen Partnership with Successful Migration to Cloud Platform

Guidewire Software Inc. CEO Michael George Rosenbaum Reports Disposal of Common Shares

Guidewire Software Inc. President John P. Mullen Reports Disposal of Common Shares

Q1 2025 Markel Group Inc Earnings Call

Thomson Reuters StreetEvents

2 Cash-Heavy Stocks to Keep an Eye On and 1 to Brush Off

Spring Storm Season Brings Escalating Risks: HazardHub Reveals U.S. Hotspots for Tornadoes, Hail, and Flooding

Guidewire Software to Invest $60 Million to Expand Japan Business

MT Newswires Live

Guidewire Software (GWRE) Surged on Strong Quarterly Results

Guidewire Software (NYSE:GWRE) Surges 12% Over Past Week With Mammoth Release

Simply Wall St.

High Growth Tech Stocks To Watch In The US April 2025

Simply Wall St.

Estimating The Fair Value Of Guidewire Software, Inc. (NYSE:GWRE)

Simply Wall St.

Guidewire Positioned to Outperform Software Peers, Oppenheimer Says

MT Newswires Live

Analysts Offer Insights on Technology Companies: Robinhood Markets (HOOD) and Guidewire (GWRE)

Is Now An Opportune Moment To Examine Guidewire Software, Inc. (NYSE:GWRE)?

Simply Wall St.

GWRE Unveils Mammoth to Transform Insurance Management: Stock to Gain?

Vertical Software Stocks Q4 In Review: Alarm.com (NASDAQ:ALRM) Vs Peers

Top Stock Reports for Mastercard, Medtronic & HCA Healthcare

HDI Global Insurance Company Selects Guidewire for Policy Administration and Underwriting

Guidewire Software Price Target Maintained With a $250.00/Share by Citizens Capital Markets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GWRE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GWRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWRE\",,,,,undefined,":{"symbol":"GWRE","market":"US","secType":"STK","nameCN":"Guidewire","latestPrice":255.77,"timestamp":1749240000000,"preClose":256.15,"halted":0,"volume":1577474,"hourTrading":{"tag":"盘后","latestPrice":255.77,"preClose":255.77,"latestTime":"19:44 EDT","volume":149010,"amount":38112263.55,"timestamp":1749253480333},"delay":0,"floatShares":83662107,"shares":84195223,"eps":0.414539,"marketStatus":"Market Closed","change":-0.38,"latestTime":"06-06 16:00:00 EDT","open":256.45,"high":259,"low":254.8145,"amount":404226261.22392,"amplitude":0.01634,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.414539,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1327467600000,"exchange":"NYSE","adjPreClose":256.15,"preHourTrading":{"tag":"盘前","latestPrice":258.5,"preClose":256.17,"latestTime":"09:17 EDT","volume":9038,"amount":2318465.17732,"timestamp":1749215829353},"postHourTrading":{"tag":"盘后","latestPrice":255.77,"preClose":255.77,"latestTime":"19:44 EDT","volume":149010,"amount":38112263.55,"timestamp":1749253480333},"volumeRatio":0.81923073401651,"impliedVol":0.3017,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWRE\",,,,,undefined,":{"symbol":"GWRE","floatShares":83662107,"roa":"0.60%","roe":"2.61%","lyrEps":-0.074163,"volumeRatio":0.81923073401651,"shares":84195223,"dividePrice":0,"high":259,"amplitude":0.01634,"preClose":256.15,"low":254.8145,"week52Low":129.02,"pbRate":"15.80","psRate":"18.93","week52High":263.2,"institutionHeld":0,"latestPrice":255.77,"eps":0.414539,"divideRate":0,"volume":1577474,"delay":0,"ttmEps":0.414539,"open":256.45,"prevYearClose":168.58,"prevWeekClose":215.02,"prevMonthClose":215.02,"prevQuarterClose":187.36,"fiveDayClose":215.02,"twentyDayClose":213.42,"sixtyDayClose":176.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GWRE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536168448","title":"Guidewire Software Inc. Partners with San Cristóbal Seguros to Enhance Agility with Cloud Deployment","url":"https://stock-news.laohu8.com/highlight/detail?id=2536168448","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536168448?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:55","pubTimestamp":1747659325,"startTime":"0","endTime":"0","summary":"Grupo San Cristóbal, an Argentine financial and insurance group, has successfully partnered with Guidewire Software Inc. to deploy Guidewire InsuranceSuite on Guidewire Cloud. This collaboration aims to enhance the core business operations and simplify IT processes for San Cristóbal Seguros. By leveraging Guidewire Cloud, the company has transformed its personal auto and fleet management lines, implementing an optimized quoting engine and introducing new functionalities to improve efficiency and expedite time-to-market. Supported by SBI Technology, a Guidewire PartnerConnect Consulting Advantage member, this initiative enhances enterprise agility, facilitates real-time broker connectivity, and allows for quick adaptation and implementation of new tools and updates. The partnership underscores a commitment to customer service and business process improvement, enabling San Cristóbal Seguros to swiftly adapt to regulatory changes and enjoy new functionalities immediately.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL351n33:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","GWRE"],"gpt_icon":0},{"id":"2535267359","title":"Guidewire and P&V Group Strengthen Partnership with Successful Migration to Cloud Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2535267359","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535267359?lang=en_us&edition=fundamental","pubTime":"2025-05-16 15:48","pubTimestamp":1747381705,"startTime":"0","endTime":"0","summary":"Guidewire Software Inc. has expanded its collaboration with P&V Group, a Belgian cooperative insurance company, marking a significant milestone in their 11-year partnership. P&V Group has transitioned its core applications to the Guidewire Cloud Platform, becoming the first Belgian insurance company to do so. This strategic move is set to enhance P&V Group's underwriting, billing, and claims operations, while also simplifying IT processes and enabling rapid adaptation to market changes. The transition aims to foster innovation and agility, meeting evolving customer expectations and driving future growth. Guidewire's platform will support P&V Group in removing technical debt and improving operational efficiency.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, invest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL1KNJlW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","GWRE"],"gpt_icon":0},{"id":"2535002994","title":"Guidewire Software Inc. CEO Michael George Rosenbaum Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535002994","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535002994?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:02","pubTimestamp":1747252925,"startTime":"0","endTime":"0","summary":"Michael George Rosenbaum, the Chief Executive Officer and Director of Guidewire Software Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Guidewire Software Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDLScMpc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","GWRE"],"gpt_icon":0},{"id":"2533654555","title":"Guidewire Software Inc. President John P. Mullen Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2533654555","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533654555?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:53","pubTimestamp":1746478394,"startTime":"0","endTime":"0","summary":"John P. Mullen, President of Guidewire Software Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Guidewire Software Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nNDL5jbrJm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","GWRE"],"gpt_icon":0},{"id":"2532893034","title":"Q1 2025 Markel Group Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532893034","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532893034?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:00","pubTimestamp":1746169252,"startTime":"0","endTime":"0","summary":"Thomas Gayner; Chief Executive Officer, Director; Markel Group Inc. Charles Lee Gold; Analyst; Truist Investment Services Inc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-markel-group-inc-070052026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GWRE","MKL","TFC"],"gpt_icon":0},{"id":"2530281984","title":"2 Cash-Heavy Stocks to Keep an Eye On and 1 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2530281984","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530281984?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:09","pubTimestamp":1745845742,"startTime":"0","endTime":"0","summary":"Companies with more cash than debt can be financially resilient, but that doesn’t mean they’re all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, making them unattractive borrowers.Not all businesses with cash are winners, and that’s why we built StockStory - to help you separate the good from the bad. Keeping that in mind, here are two companies with net cash positions that can continue growing sustainably and one that may struggle.Founded by two individuals involved in the development of leading procurement software Ariba, Guidewire  offers insurance companies a software-as-a-service platform to help sell their products and manage their workflows.Annual revenue growth of 12.4% over the last three years was below our standards for the software sector. Gross margin of 61.4% is below its competitors, leaving less money to invest in areas like marketing and R&D. Customer acquisition costs take a while to recoup, making it difficult to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-cash-heavy-stocks-keep-130902576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","GWRE","TOST","BK4106","BK4227","BK4588","BK4585","BK4563","NSSC","BK4608","BK4157"],"gpt_icon":0},{"id":"2530513652","title":"Spring Storm Season Brings Escalating Risks: HazardHub Reveals U.S. Hotspots for Tornadoes, Hail, and Flooding","url":"https://stock-news.laohu8.com/highlight/detail?id=2530513652","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530513652?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:55","pubTimestamp":1745585700,"startTime":"0","endTime":"0","summary":"HazardHub tornado risk scores in the contiguous United States.Tornado events by month and intensity in the most recent 15 years in the United States.HazardHub hail risk scores in the contiguous United States.SAN MATEO, Calif., April 25, 2025----Guidewire  today released its updated spring weather and climate risk assessments to help insurers and homeowners better understand property vulnerabilities to tornadoes, hail, lightning, and flooding.Each spring, particularly across the central and southeastern United States, a volatile mix of warm, moist air and cold, dry systems can quickly escalate into violent tornadoes, damaging hailstorms, and dangerous flooding. According to Guidewire HazardHub, these seasonal perils account for a growing share of property damage and insured losses nationwide.April: 4,180 tornadoes , including 30 EF4 or EF5 tornadoes. June: 2,900 tornadoes , including 17 EF4 or EF5. HazardHub’s Enhanced Hail Risk Score reveals that 99.72% of U.S. housing units are locate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spring-storm-season-brings-escalating-125500917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GWRE","SCS","BK4023","BK4143"],"gpt_icon":0},{"id":"2529457133","title":"Guidewire Software to Invest $60 Million to Expand Japan Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2529457133","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529457133?lang=en_us&edition=fundamental","pubTime":"2025-04-22 15:41","pubTimestamp":1745307663,"startTime":"0","endTime":"0","summary":"Guidewire Software  said Monday it will make a $60 million investment over the next five years to expand its operations in Japan.The investment will be used to improve Guidewire's platform for Japanese insurers and grow the company's team in Japan, where it has been operating since 2008, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GWRE","BK4023"],"gpt_icon":0},{"id":"2528064341","title":"Guidewire Software (GWRE) Surged on Strong Quarterly Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528064341","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528064341?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:03","pubTimestamp":1744977826,"startTime":"0","endTime":"0","summary":"Fred Alger Management, an investment management company, released its “Alger Small Cap Focus Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. Changing trade, monetary, and fiscal policies increased volatility in US stocks. The emergence of artificial intelligence  models from China added to the uncertainty. Against this backdrop, the class A shares of the fund underperformed the Russell 2000 Growth Index. The Communication Services and Energy sectors contributed to the relative performance of the fund in the quarter, while the Health Care and Information Technology sectors detracted. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2025.Guidewire Software, Inc.  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 60 hedge fund portfolios held Guidewire Software, Inc.  at the end of the fourth quarter which was 51 in the previous quarter. While we acknowledge the potential of Guidew","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guidewire-software-gwre-surged-strong-120346665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","ARR","GWRE","BK4023"],"gpt_icon":0},{"id":"2528276352","title":"Guidewire Software (NYSE:GWRE) Surges 12% Over Past Week With Mammoth Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2528276352","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528276352?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:53","pubTimestamp":1744826033,"startTime":"0","endTime":"0","summary":"Guidewire Software recently announced the release of Mammoth, its new solution aimed at improving underwriting capabilities in the insurance industry. Furthermore, partnerships with firms like HDI Global Insurance and Frankenmuth Insurance to implement cloud-based systems have been highlighted in recent client announcements. While the company's stock rose 12% over the past week, surpassing broad market gains of 8%, the positive momentum might be connected to such strategic moves. Market trends were mixed, with technology experiencing a downturn, yet Guidewire managed to outperform, likely due to these company-specific developments.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives, or your financial situation. We ai","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guidewire-software-nyse-gwre-surges-175353196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","NYSE","GWRE"],"gpt_icon":0},{"id":"2527490290","title":"High Growth Tech Stocks To Watch In The US April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527490290","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527490290?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:38","pubTimestamp":1744717100,"startTime":"0","endTime":"0","summary":"The United States market has shown robust performance, rising 6.8% in the last week and 5.9% over the past year, with all sectors experiencing gains and earnings projected to grow by 14% annually in the coming years. In this favorable environment, identifying high growth tech stocks involves looking for companies that demonstrate strong innovation potential and resilience within this dynamic sector.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 233 stocks from our US High Growth Tech and AI Stocks screener.NasdaqGS:CRWD Earnings and Revenue Growth as at Apr 2025. Overview: Guidewire Software, Inc. offers a platform tailored for property and casualty insurers globally, with a market capitalization of approximately $15.99 billion.Operations: The company generates revenue primarily through its software and programming segment, which accounted for approximately $1.08 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-113820134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4571","IE00B19Z9Z06.USD","LU1923623000.USD","BK4560","LU0081259029.USD","LU2264538146.SGD","SPOT","LU1861215975.USD","IE00BZ9MQY76.HKD","BK4023","BK4108","BK4598","LU1974910355.USD","LU2357305700.SGD","LU2433249047.HKD","BK4551","LU1804176565.USD","BK4588","LU2360106780.USD","LU0056508442.USD","GWRE","IE00B894F039.SGD","LU1923622614.USD","BK4097","BK4585","LU1983260115.SGD","LU2290526834.HKD","CRWD","LU2125909247.SGD","LU2362541513.USD","LU1852331112.SGD","LU1064131342.USD","LU1992135399.USD","LU1303367103.USD","LU1992135472.HKD","LU2125909916.SGD","LU1923622291.USD","LU1951198990.SGD","LU2211815571.USD","BK4532","LU1861220033.SGD","LU2360107168.USD","LU2362541273.HKD","BK4528","BK4548","LU1548497426.USD","LU2125909759.SGD","LU2362540622.SGD","LU1720051017.SGD","LU1988902786.USD"],"gpt_icon":1},{"id":"2527570811","title":"Estimating The Fair Value Of Guidewire Software, Inc. (NYSE:GWRE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527570811","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527570811?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:54","pubTimestamp":1744628087,"startTime":"0","endTime":"0","summary":"Guidewire Software's estimated fair value is US$160 based on 2 Stage Free Cash Flow to Equity. Current share price of US$191 suggests Guidewire Software is potentially trading close to its fair value. Analyst price target for GWRE is US$211, which is 31% above our fair value estimate. How far off is Guidewire Software, Inc.  from its intrinsic value?Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the expected future cash flows and discounting them to today's value. Our analysis will employ the Discounted Cash Flow  model. Don't get put off by the jargon, the math behind it is actually quite straightforward.We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.  Our fre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/estimating-fair-value-guidewire-software-105447593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4100","DCF","GWRE","NYSE","TV","BK4211","BK4023","FCF"],"gpt_icon":0},{"id":"2526391416","title":"Guidewire Positioned to Outperform Software Peers, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526391416","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526391416?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:43","pubTimestamp":1744213413,"startTime":"0","endTime":"0","summary":"Guidewire Software  is positioned to outperform its software peers given its pricing models, strong product position, and relatively favorable end-market dynamics, Oppenheimer said in a Wednesday note.The company faces limited direct impact from US tariffs and potential downstream risks appear unlikely, according to the investment firm. Anti-US sentiment presents a possible risk but has not yet materialized, Oppenheimer added.Even with the current macro uncertainties, Guidewire continues to drive efficiency gains and expects new annual recurring revenue bookings, Oppenheimer noted. In addition, the Guidewire Cloud Platform and InsuranceSuite software are considered \"mission-critical\" to the insurance sector, Oppenheimer said.Oppenheimer has an outperform rating on Guidewire, with a $230 price target.Price: 172.00, Change: -0.73, Percent Change: -0.42","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GWRE","OPY"],"gpt_icon":0},{"id":"2526538791","title":"Analysts Offer Insights on Technology Companies: Robinhood Markets (HOOD) and Guidewire (GWRE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526538791","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526538791?lang=en_us&edition=fundamental","pubTime":"2025-04-09 15:30","pubTimestamp":1744183805,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Robinhood Markets (HOOD – Research Report) and Guide...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-robinhood-markets-hood-and-guidewire-gwre?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-robinhood-markets-hood-and-guidewire-gwre?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOOD","LU1861558580.USD","LU1861559042.SGD","BK4547","GWRE","BK4539","BK4127","BK4023"],"gpt_icon":0},{"id":"2526846384","title":"Is Now An Opportune Moment To Examine Guidewire Software, Inc. (NYSE:GWRE)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846384","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846384?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:44","pubTimestamp":1744116269,"startTime":"0","endTime":"0","summary":"Let's talk about the popular Guidewire Software, Inc. ( NYSE:GWRE ). The company's shares saw significant share price...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-gwre/guidewire-software/news/is-now-an-opportune-moment-to-examine-guidewire-software-inc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GWRE","BK4023","NYSE"],"gpt_icon":0},{"id":"2525040225","title":"GWRE Unveils Mammoth to Transform Insurance Management: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040225","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040225?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:01","pubTimestamp":1744030860,"startTime":"0","endTime":"0","summary":"Innovative Powers of GWRE’s Mammoth Release","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gwre-unveils-mammoth-transform-insurance-130100871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDCC","LU1303367103.USD","COMM","GWRE","BK4020","BK4532","LU2098885051.SGD","UI","BK4023"],"gpt_icon":0},{"id":"2524253159","title":"Vertical Software Stocks Q4 In Review: Alarm.com (NASDAQ:ALRM) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524253159","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524253159?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:07","pubTimestamp":1743671251,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the vertical software industry, including Alarm.com  and its peers.Software is eating the world, and while a large number of solutions such as project management or video conferencing software can be useful to a wide array of industries, some have very specific needs. As a result, vertical software, which addresses industry-specific workflows, is growing and fueled by the pressures to improve productivity, whether it be for a life sciences, education, or banking company.The 4 vertical software stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 0.9% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 17% since the latest earnings results.Founded in 2000 as a business unit within MicroStrategy, Alarm.com  is a software-as-a-service p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vertical-software-stocks-q4-review-090731071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLDYK493.USD","BK4023","LU2210150020.SGD","TQQQ","BK4112","IE00BKPKM429.USD","NDAQ","NVIW.SI","BK4554","GWRE","NQmain","IE00B64PRP62.GBP","SQQQ","PSQ","BSY","IE00B64QTZ34.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","MANH",".IXIC","BK4585","USAW.SI","QLD","LU2210149790.SGD","TSYW.SI","LU0390134368.USD","QID","LU2095319765.USD","USJW.SI","BK4588","MNQmain","ALRM"],"gpt_icon":1},{"id":"2524997340","title":"Top Stock Reports for Mastercard, Medtronic & HCA Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2524997340","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524997340?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:42","pubTimestamp":1743439320,"startTime":"0","endTime":"0","summary":"Monday, March 31, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 12 major stocks, including Mastercard Inc. , Medtronic plc  and HCA Healthcare, Inc. , as well as a micro-cap stock United Homes Group, Inc. . The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.You can see all of today’s research reports here >>>Ahead of Wall StreetThe daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually si","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-mastercard-medtronic-164200742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1084165304.USD","IE00BFSS8Q28.SGD","LU2089283258.USD","HCA","LU2298322129.HKD","PTEN","LU1691799644.USD","AEM","LU0211326755.USD","LU1551013425.SGD","AGIO","ON","IE00BHPRN162.USD","LU0496365809.HKD","LU0724618433.USD","LU0320765489.SGD","LU0642271901.SGD","LU1119994496.HKD","IE00BJJMRX11.SGD","LU1712237335.SGD","IE00BFXG0V08.USD","LU2357305700.SGD","LU0985320562.USD","LU0496367417.USD","SG9999014039.USD","MA","LU1169590202.USD","TAP","LU2403377893.USD","MDT","LU2361045086.USD","LU2106854487.HKD","LU0823434583.USD","LU0211327993.USD","UHG","LU0053666078.USD","LU1280957306.USD","LU0211328371.USD","IE00B19Z8X17.USD","LU1571399168.USD","LU0107464264.USD","GWRE","SWTX","LU2271345857.HKD","ETN","LU0672654240.SGD","LU0225771236.USD","LU2756315318.SGD","FAST"],"gpt_icon":0},{"id":"2522305304","title":"HDI Global Insurance Company Selects Guidewire for Policy Administration and Underwriting","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305304","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305304?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:55","pubTimestamp":1743080100,"startTime":"0","endTime":"0","summary":"Corporate & Specialty insurer, HDI Global selects Guidewire PolicyCenter on Guidewire Cloud to enhance operational efficiency, improve customer experience, facilitate scalability, and leverage data-driven insights. CHICAGO & SAN MATEO, Calif., March 27, 2025----HDI Global Insurance Company , the U.S. subsidiary of international Corporate & Specialty insurer, HDI Global SE , and Guidewire  announced that HGIC selected Guidewire PolicyCenter as its new system for policy administration and underwriting. The company will implement PolicyCenter on Guidewire Cloud by line of business, beginning with general liability. HGIC selected Guidewire PartnerConnect Consulting Global Strategic member Ernst & Young LLP  to lead the implementation project.Corporate & Specialty Insurer HDI Global SE  meets the needs of SMEs, larger companies, middle market and corporate clients with insurance solutions that are specifically tailored to their requirements. In addition to HDI's prominent position in the Ge","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hdi-global-insurance-company-selects-125500333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GWRE","BK4023"],"gpt_icon":0},{"id":"2522809858","title":"Guidewire Software Price Target Maintained With a $250.00/Share by Citizens Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2522809858","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522809858?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:22","pubTimestamp":1742995320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GWRE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 09:22 ET (13:22 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWRE"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GWRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-03","symbol":"GWRE","fiscalQuarterEnding":"2025/04","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2025-03-06","symbol":"GWRE","fiscalQuarterEnding":"2025/01","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-12-05","symbol":"GWRE","fiscalQuarterEnding":"2024/10","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-09-05","symbol":"GWRE","fiscalQuarterEnding":"2024/07","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-06-04","symbol":"GWRE","fiscalQuarterEnding":"2024/04","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717473600000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GWRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GWRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.4667,"hold":0.2,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GWRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GWRE","date":"2025-06-06","current":623.09622,"percent":1,"low":-2834.422743,"twenty":-367.84815,"median":-142.538058,"eighty":-39.160891,"high":623.09622,"avg":-322.998849,"sd":611.548624,"marketCap":21566606371},"quantilePoints":[{"date":"2020-06-12","current":-200.6517,"twenty":-229.957214,"median":225.191366,"eighty":342.075563,"marketCap":8621602232},{"date":"2020-06-19","current":-206.78837,"twenty":-229.957214,"median":225.191366,"eighty":342.075563,"marketCap":8885282686},{"date":"2020-06-26","current":-214.183348,"twenty":-229.957214,"median":224.618916,"eighty":342.075563,"marketCap":9203030110},{"date":"2020-07-02","current":-217.938913,"twenty":-229.957214,"median":223.602125,"eighty":342.075563,"marketCap":9364399221},{"date":"2020-07-10","current":-226.785785,"twenty":-229.957214,"median":222.099657,"eighty":342.075563,"marketCap":9744531611},{"date":"2020-07-17","current":-224.520831,"twenty":-229.957214,"median":220.702442,"eighty":342.075563,"marketCap":9647211064},{"date":"2020-07-24","current":-225.798497,"twenty":-231.392012,"median":219.607047,"eighty":342.075563,"marketCap":9702109834},{"date":"2020-07-31","current":-227.773073,"twenty":-231.536663,"median":218.557173,"eighty":342.075563,"marketCap":9786953387},{"date":"2020-08-07","current":-221.500892,"twenty":-231.536663,"median":216.89022,"eighty":342.075563,"marketCap":9517450336},{"date":"2020-08-14","current":-214.16399,"twenty":-231.536663,"median":216.45163,"eighty":342.075563,"marketCap":9202198311},{"date":"2020-08-21","current":-212.92504,"twenty":-231.536663,"median":215.726063,"eighty":342.075563,"marketCap":9148963140},{"date":"2020-08-28","current":-216.990343,"twenty":-231.536663,"median":213.883758,"eighty":342.075563,"marketCap":9323641043},{"date":"2020-09-04","current":-353.571383,"twenty":-235.369381,"median":212.280877,"eighty":342.075563,"marketCap":9616434481},{"date":"2020-09-11","current":-323.049435,"twenty":-246.783391,"median":211.706679,"eighty":342.075563,"marketCap":8786298541},{"date":"2020-09-18","current":-316.107068,"twenty":-257.519385,"median":209.869246,"eighty":342.075563,"marketCap":8597480045},{"date":"2020-09-25","current":-320.205206,"twenty":-262.813069,"median":208.395473,"eighty":342.075563,"marketCap":8708941183},{"date":"2020-10-02","current":-316.582968,"twenty":-264.623613,"median":206.366641,"eighty":342.075563,"marketCap":8610423557},{"date":"2020-10-09","current":-354.394913,"twenty":-267.87052,"median":204.950287,"eighty":342.075563,"marketCap":9638832846},{"date":"2020-10-16","current":-324.194463,"twenty":-271.927611,"median":204.05071,"eighty":342.075563,"marketCap":8817441011},{"date":"2020-10-23","current":-312.255464,"twenty":-274.505965,"median":202.978875,"eighty":342.075563,"marketCap":8492724117},{"date":"2020-10-30","current":-294.976142,"twenty":-282.616332,"median":200.241866,"eighty":342.075563,"marketCap":8022761105},{"date":"2020-11-06","current":-328.429892,"twenty":-291.321682,"median":194.450012,"eighty":342.075563,"marketCap":8932636207},{"date":"2020-11-13","current":-338.672924,"twenty":-295.351063,"median":187.764502,"eighty":342.075563,"marketCap":9211226198},{"date":"2020-11-20","current":-361.5325,"twenty":-299.272161,"median":178.537559,"eighty":342.075563,"marketCap":9832960923},{"date":"2020-11-27","current":-378.045616,"twenty":-302.440318,"median":176.118965,"eighty":342.075563,"marketCap":10282084660},{"date":"2020-12-04","current":-397.793578,"twenty":-304.338789,"median":173.944482,"eighty":342.075563,"marketCap":10819189727},{"date":"2020-12-11","current":-318.579729,"twenty":-305.849236,"median":173.166965,"eighty":342.075563,"marketCap":10321027478},{"date":"2020-12-18","current":-325.016989,"twenty":-312.466873,"median":171.771341,"eighty":342.075563,"marketCap":10529575383},{"date":"2020-12-24","current":-328.869004,"twenty":-314.137094,"median":168.497386,"eighty":342.075563,"marketCap":10654369110},{"date":"2020-12-31","current":-332.798576,"twenty":-315.354999,"median":165.648132,"eighty":342.075563,"marketCap":10781675462},{"date":"2021-01-08","current":-338.460262,"twenty":-316.675042,"median":162.588633,"eighty":342.075563,"marketCap":10965097114},{"date":"2021-01-15","current":-323.155612,"twenty":-318.443961,"median":159.681111,"eighty":342.075563,"marketCap":10469272375},{"date":"2021-01-22","current":-319.820646,"twenty":-319.996467,"median":158.489582,"eighty":342.075563,"marketCap":10361229484},{"date":"2021-01-29","current":-296.631,"twenty":-319.996467,"median":157.360464,"eighty":342.075563,"marketCap":9609954498},{"date":"2021-02-05","current":-313.771173,"twenty":-319.996467,"median":155.550557,"eighty":342.075563,"marketCap":10165244705},{"date":"2021-02-12","current":-332.695166,"twenty":-320.872529,"median":154.18776,"eighty":342.075563,"marketCap":10778325295},{"date":"2021-02-19","current":-325.637447,"twenty":-323.113141,"median":153.110112,"eighty":342.075563,"marketCap":10549676386},{"date":"2021-02-26","current":-286.936331,"twenty":-323.113141,"median":151.162072,"eighty":342.075563,"marketCap":9295876327},{"date":"2021-03-05","current":-404.035342,"twenty":-323.6106,"median":149.628545,"eighty":342.075563,"marketCap":8527165892},{"date":"2021-03-12","current":-416.13696,"twenty":-324.179539,"median":147.99239,"eighty":342.075563,"marketCap":8782570547},{"date":"2021-03-19","current":-408.439538,"twenty":-324.557373,"median":147.485617,"eighty":342.075563,"marketCap":8620116439},{"date":"2021-03-26","current":-412.208894,"twenty":-325.455422,"median":147.138115,"eighty":342.075563,"marketCap":8699668708},{"date":"2021-04-01","current":-406.535021,"twenty":-325.986337,"median":146.725456,"eighty":342.075563,"marketCap":8579921608},{"date":"2021-04-09","current":-412.923088,"twenty":-326.628525,"median":145.69019,"eighty":342.075563,"marketCap":8714741770},{"date":"2021-04-16","current":-417.68438,"twenty":-326.995637,"median":143.57622,"eighty":342.075563,"marketCap":8815228847},{"date":"2021-04-23","current":-416.375025,"twenty":-328.284738,"median":141.65048,"eighty":342.075563,"marketCap":8787594901},{"date":"2021-04-30","current":-418.636639,"twenty":-328.972414,"median":140.130159,"eighty":342.075563,"marketCap":8835326262},{"date":"2021-05-07","current":-391.616304,"twenty":-331.485271,"median":139.14557,"eighty":342.075563,"marketCap":8265062099},{"date":"2021-05-14","current":-375.705652,"twenty":-333.136649,"median":137.654208,"eighty":342.075563,"marketCap":7929267783},{"date":"2021-05-21","current":-380.07017,"twenty":-335.644555,"median":137.098384,"eighty":342.075563,"marketCap":8021380937},{"date":"2021-05-28","current":-387.80727,"twenty":-337.382668,"median":135.598154,"eighty":342.075563,"marketCap":8184672437},{"date":"2021-06-04","current":-324.770589,"twenty":-338.137309,"median":135.033464,"eighty":342.075563,"marketCap":8671374723},{"date":"2021-06-11","current":-343.083315,"twenty":-338.630392,"median":-114.679226,"eighty":342.075563,"marketCap":9160324506},{"date":"2021-06-18","current":-350.557897,"twenty":-341.98619,"median":-115.758162,"eighty":342.075563,"marketCap":9359895846},{"date":"2021-06-25","current":-358.655361,"twenty":-343.915217,"median":-116.616112,"eighty":342.075563,"marketCap":9576098131},{"date":"2021-07-02","current":-352.239678,"twenty":-349.131498,"median":-118.942974,"eighty":342.075563,"marketCap":9404799397},{"date":"2021-07-09","current":-347.754929,"twenty":-349.361963,"median":-119.891918,"eighty":342.075563,"marketCap":9285056593},{"date":"2021-07-16","current":-342.180136,"twenty":-349.361963,"median":-120.671872,"eighty":342.075563,"marketCap":9136209635},{"date":"2021-07-23","current":-357.81447,"twenty":-350.686678,"median":-121.550494,"eighty":342.075563,"marketCap":9553646355},{"date":"2021-07-30","current":-358.779937,"twenty":-351.053968,"median":-122.06279,"eighty":342.075563,"marketCap":9579424320},{"date":"2021-08-06","current":-360.305998,"twenty":-352.253811,"median":-122.816745,"eighty":342.075563,"marketCap":9620170135},{"date":"2021-08-13","current":-350.308744,"twenty":-352.293042,"median":-123.830686,"eighty":342.075563,"marketCap":9353243468},{"date":"2021-08-20","current":-352.426542,"twenty":-352.401627,"median":-125.702575,"eighty":342.075563,"marketCap":9409788681},{"date":"2021-08-27","current":-367.500283,"twenty":-353.442076,"median":-128.978382,"eighty":342.075563,"marketCap":9812257550},{"date":"2021-09-03","current":-153.801295,"twenty":-354.849553,"median":-131.630225,"eighty":342.075563,"marketCap":10228862722},{"date":"2021-09-10","current":-152.625998,"twenty":-354.849553,"median":-153.376188,"eighty":342.075563,"marketCap":10150697280},{"date":"2021-09-17","current":-148.487455,"twenty":-354.849553,"median":-153.376188,"eighty":342.075563,"marketCap":9875455141},{"date":"2021-09-24","current":-150.745841,"twenty":-354.849553,"median":-153.376188,"eighty":342.075563,"marketCap":10025653676},{"date":"2021-10-01","current":-147.985249,"twenty":-354.849553,"median":-153.376188,"eighty":342.075563,"marketCap":9842054947},{"date":"2021-10-08","current":-148.35999,"twenty":-354.849553,"median":-153.376188,"eighty":342.075563,"marketCap":9866977851},{"date":"2021-10-15","current":-152.144875,"twenty":-354.849553,"median":-153.376188,"eighty":342.075563,"marketCap":10118699186},{"date":"2021-10-22","current":-154.629735,"twenty":-354.849553,"median":-153.93883,"eighty":342.075563,"marketCap":10283959783},{"date":"2021-10-29","current":-157.485594,"twenty":-354.849553,"median":-156.884361,"eighty":342.075563,"marketCap":10473894398},{"date":"2021-11-05","current":-157.41044,"twenty":-354.849553,"median":-156.959515,"eighty":342.075563,"marketCap":10468896119},{"date":"2021-11-12","current":-156.834258,"twenty":-354.849553,"median":-157.485594,"eighty":342.075563,"marketCap":10430575977},{"date":"2021-11-19","current":-153.978399,"twenty":-354.849553,"median":-157.485594,"eighty":342.075563,"marketCap":10240641362},{"date":"2021-11-26","current":-145.698913,"twenty":-354.849553,"median":-157.485594,"eighty":342.075563,"marketCap":9689997585},{"date":"2021-12-03","current":-94.966052,"twenty":-354.849553,"median":-157.485594,"eighty":341.722772,"marketCap":9268021897},{"date":"2021-12-10","current":-97.364745,"twenty":-354.849553,"median":-157.485594,"eighty":335.450952,"marketCap":9502117551},{"date":"2021-12-17","current":-95.811143,"twenty":-354.849553,"median":-157.485594,"eighty":333.046754,"marketCap":9350496878},{"date":"2021-12-23","current":-97.151338,"twenty":-354.849553,"median":-157.485594,"eighty":328.264491,"marketCap":9481290536},{"date":"2021-12-31","current":-96.912322,"twenty":-354.849553,"median":-157.485594,"eighty":314.553356,"marketCap":9457964278},{"date":"2022-01-07","current":-90.817423,"twenty":-354.81218,"median":-157.448017,"eighty":311.117987,"marketCap":8863144716},{"date":"2022-01-14","current":-88.48702,"twenty":-354.81218,"median":-157.448017,"eighty":305.252723,"marketCap":8635713706},{"date":"2022-01-21","current":-84.355463,"twenty":-354.81218,"median":-157.448017,"eighty":302.594311,"marketCap":8232502686},{"date":"2022-01-28","current":-82.59699,"twenty":-354.774807,"median":-157.41044,"eighty":298.077296,"marketCap":8060888079},{"date":"2022-02-04","current":-82.75918,"twenty":-354.774807,"median":-157.41044,"eighty":294.32962,"marketCap":8076716610},{"date":"2022-02-11","current":-81.111679,"twenty":-354.774807,"median":-157.41044,"eighty":293.476491,"marketCap":7915932051},{"date":"2022-02-18","current":-74.957025,"twenty":-354.774807,"median":-157.41044,"eighty":291.793084,"marketCap":7315280924},{"date":"2022-02-25","current":-75.085069,"twenty":-354.737434,"median":-157.253869,"eighty":287.809275,"marketCap":7327777133},{"date":"2022-03-04","current":-75.665536,"twenty":-354.737434,"median":-157.253869,"eighty":264.732561,"marketCap":7384426615},{"date":"2022-03-11","current":-55.798609,"twenty":-354.737434,"median":-157.253869,"eighty":254.874621,"marketCap":7232727332},{"date":"2022-03-18","current":-60.374907,"twenty":-354.737434,"median":-157.253869,"eighty":252.595442,"marketCap":7825916243},{"date":"2022-03-25","current":-59.201828,"twenty":-354.737434,"median":-157.253869,"eighty":250.834476,"marketCap":7673859367},{"date":"2022-04-01","current":-60.884101,"twenty":-354.737434,"median":-157.253869,"eighty":249.457372,"marketCap":7891918953},{"date":"2022-04-08","current":-59.002018,"twenty":-354.737434,"median":-157.253869,"eighty":247.403711,"marketCap":7647959570},{"date":"2022-04-14","current":-58.744198,"twenty":-354.737434,"median":-157.253869,"eighty":245.863466,"marketCap":7614540476},{"date":"2022-04-22","current":-57.835384,"twenty":-354.737434,"median":-157.253869,"eighty":244.049719,"marketCap":7496738171},{"date":"2022-04-29","current":-56.037092,"twenty":-354.737434,"median":-157.253869,"eighty":239.889617,"marketCap":7263639993},{"date":"2022-05-06","current":-49.759185,"twenty":-354.737434,"median":-157.253869,"eighty":232.543462,"marketCap":6449885064},{"date":"2022-05-13","current":-51.815296,"twenty":-354.737434,"median":-157.253869,"eighty":227.783576,"marketCap":6716402336},{"date":"2022-05-20","current":-50.017005,"twenty":-354.737434,"median":-157.253869,"eighty":224.683892,"marketCap":6483304158},{"date":"2022-05-27","current":-53.226859,"twenty":-354.737434,"median":-157.253869,"eighty":215.951037,"marketCap":6899371873},{"date":"2022-06-03","current":-51.531695,"twenty":-354.737434,"median":-157.253869,"eighty":178.239436,"marketCap":6679641333},{"date":"2022-06-10","current":-41.88228,"twenty":-354.737434,"median":-157.253869,"eighty":174.378453,"marketCap":6300476983},{"date":"2022-06-17","current":-40.65094,"twenty":-354.737434,"median":-157.253869,"eighty":173.302873,"marketCap":6115242792},{"date":"2022-06-24","current":-43.41449,"twenty":-354.774807,"median":-157.41044,"eighty":171.712885,"marketCap":6530972017},{"date":"2022-07-01","current":-39.62018,"twenty":-354.774807,"median":-157.41044,"eighty":166.32037,"marketCap":5960182497},{"date":"2022-07-08","current":-42.038287,"twenty":-354.774807,"median":-157.41044,"eighty":164.380446,"marketCap":6323945569},{"date":"2022-07-15","current":-39.352739,"twenty":-354.774807,"median":-157.41044,"eighty":160.756894,"marketCap":5919950636},{"date":"2022-07-22","current":-42.38373,"twenty":-354.774807,"median":-157.41044,"eighty":158.643126,"marketCap":6375911722},{"date":"2022-07-29","current":-43.303057,"twenty":-354.774807,"median":-157.41044,"eighty":157.710862,"marketCap":6514208742},{"date":"2022-08-05","current":-43.709789,"twenty":-354.774807,"median":-157.41044,"eighty":155.828559,"marketCap":6575394697},{"date":"2022-08-12","current":-45.671019,"twenty":-354.774807,"median":-157.41044,"eighty":154.280078,"marketCap":6870428340},{"date":"2022-08-19","current":-42.918611,"twenty":-354.774807,"median":-157.41044,"eighty":153.092666,"marketCap":6456375443},{"date":"2022-08-26","current":-40.255351,"twenty":-354.774807,"median":-157.41044,"eighty":151.159164,"marketCap":6055733166},{"date":"2022-09-02","current":-38.171544,"twenty":-354.774807,"median":-157.41044,"eighty":149.698045,"marketCap":5742259919},{"date":"2022-09-09","current":-32.275838,"twenty":-354.774807,"median":-157.41044,"eighty":148.186412,"marketCap":5823561804},{"date":"2022-09-16","current":-30.064655,"twenty":-354.774807,"median":-157.41044,"eighty":147.621721,"marketCap":5424595854},{"date":"2022-09-23","current":-28.77325,"twenty":-354.774807,"median":-157.41044,"eighty":147.187344,"marketCap":5191586329},{"date":"2022-09-30","current":-28.697479,"twenty":-354.774807,"median":-157.41044,"eighty":146.718216,"marketCap":5177914888},{"date":"2022-10-07","current":-29.480392,"twenty":-354.774807,"median":-157.41044,"eighty":145.748107,"marketCap":5319176613},{"date":"2022-10-14","current":-25.202333,"twenty":-354.774807,"median":-157.41044,"eighty":143.628345,"marketCap":4547282188},{"date":"2022-10-21","current":-26.483887,"twenty":-354.774807,"median":-157.41044,"eighty":141.88794,"marketCap":4778514178},{"date":"2022-10-28","current":-27.658256,"twenty":-354.774807,"median":-157.41044,"eighty":140.263368,"marketCap":4990406766},{"date":"2022-11-04","current":-24.848158,"twenty":-354.774807,"median":-157.41044,"eighty":139.191904,"marketCap":4483378075},{"date":"2022-11-11","current":-27.64886,"twenty":-354.774807,"median":-157.41044,"eighty":137.851126,"marketCap":4988711443},{"date":"2022-11-18","current":-25.892728,"twenty":-354.774807,"median":-157.41044,"eighty":137.112212,"marketCap":4671850893},{"date":"2022-11-25","current":-26.355585,"twenty":-354.774807,"median":-157.41044,"eighty":136.165741,"marketCap":4755364526},{"date":"2022-12-02","current":-27.562642,"twenty":-354.774807,"median":-157.41044,"eighty":135.056631,"marketCap":4973154982},{"date":"2022-12-09","current":-25.97293,"twenty":-354.774807,"median":-157.41044,"eighty":-24.881949,"marketCap":5154925363},{"date":"2022-12-16","current":-26.191571,"twenty":-354.774807,"median":-157.41044,"eighty":-25.848608,"marketCap":5198319747},{"date":"2022-12-23","current":-24.945729,"twenty":-354.774807,"median":-157.41044,"eighty":-25.848608,"marketCap":4951053632},{"date":"2022-12-30","current":-25.807918,"twenty":-354.774807,"median":-157.41044,"eighty":-25.848608,"marketCap":5122174884},{"date":"2023-01-06","current":-26.063687,"twenty":-354.774807,"median":-157.41044,"eighty":-25.953026,"marketCap":5172938126},{"date":"2023-01-13","current":-28.311979,"twenty":-354.774807,"median":-157.41044,"eighty":-26.055436,"marketCap":5619163400},{"date":"2023-01-20","current":-28.868895,"twenty":-354.774807,"median":-157.41044,"eighty":-26.183321,"marketCap":5729696266},{"date":"2023-01-27","current":-30.205495,"twenty":-354.774807,"median":-157.41044,"eighty":-26.310054,"marketCap":5994975144},{"date":"2023-02-03","current":-31.269824,"twenty":-354.774807,"median":-157.41044,"eighty":-26.473567,"marketCap":6206215732},{"date":"2023-02-10","current":-30.465389,"twenty":-354.774807,"median":-157.41044,"eighty":-26.913291,"marketCap":6046557148},{"date":"2023-02-17","current":-30.089986,"twenty":-354.774807,"median":-157.41044,"eighty":-27.201557,"marketCap":5972049809},{"date":"2023-02-24","current":-28.798765,"twenty":-354.774807,"median":-157.41044,"eighty":-27.390386,"marketCap":5715777312},{"date":"2023-03-03","current":-30.188993,"twenty":-354.774807,"median":-157.41044,"eighty":-27.643414,"marketCap":5991700096},{"date":"2023-03-10","current":-35.058768,"twenty":-354.774807,"median":-156.834258,"eighty":-27.654498,"marketCap":5854148085},{"date":"2023-03-17","current":-37.853662,"twenty":-354.774807,"median":-154.629735,"eighty":-27.654498,"marketCap":6320842408},{"date":"2023-03-24","current":-37.804629,"twenty":-354.774807,"median":-153.801295,"eighty":-27.654498,"marketCap":6312654788},{"date":"2023-03-31","current":-40.231775,"twenty":-354.737434,"median":-152.844823,"eighty":-27.656377,"marketCap":6717941963},{"date":"2023-04-06","current":-38.589161,"twenty":-354.737434,"median":-152.182349,"eighty":-27.656377,"marketCap":6443656703},{"date":"2023-04-14","current":-38.412641,"twenty":-354.774807,"median":-151.000588,"eighty":-27.654498,"marketCap":6414181272},{"date":"2023-04-21","current":-37.137777,"twenty":-354.774807,"median":-150.337921,"eighty":-27.654498,"marketCap":6201303160},{"date":"2023-04-28","current":-37.24565,"twenty":-354.774807,"median":-148.484904,"eighty":-27.654498,"marketCap":6219315924},{"date":"2023-05-05","current":-37.221134,"twenty":-354.774807,"median":-148.087354,"eighty":-27.654498,"marketCap":6215222114},{"date":"2023-05-12","current":-38.662711,"twenty":-354.774807,"median":-146.92456,"eighty":-27.654498,"marketCap":6455938133},{"date":"2023-05-18","current":-39.432533,"twenty":-354.81218,"median":-145.792856,"eighty":-27.652618,"marketCap":6584483762},{"date":"2023-05-26","current":-38.996137,"twenty":-354.849553,"median":-142.99857,"eighty":-27.650739,"marketCap":6511613947},{"date":"2023-06-16","current":-38.725773,"twenty":-355.516655,"median":-143.363442,"eighty":-27.613209,"marketCap":6006561006},{"date":"2023-06-21","current":-37.271259,"twenty":-355.569614,"median":-144.736508,"eighty":-27.587926,"marketCap":5780958647},{"date":"2023-06-26","current":-37.008712,"twenty":-355.622574,"median":-145.122731,"eighty":-27.562642,"marketCap":5740236199},{"date":"2023-07-07","current":-39.59218,"twenty":-356.37948,"median":-145.723964,"eighty":-27.52634,"marketCap":6140945083},{"date":"2023-07-14","current":-42.327926,"twenty":-356.37948,"median":-145.723964,"eighty":-27.52634,"marketCap":6565272985},{"date":"2023-07-21","current":-41.009937,"twenty":-356.37948,"median":-145.723964,"eighty":-27.52634,"marketCap":6360846299},{"date":"2023-07-28","current":-42.254413,"twenty":-356.37948,"median":-145.723964,"eighty":-27.52634,"marketCap":6553870700},{"date":"2023-08-04","current":-43.861204,"twenty":-356.37948,"median":-145.723964,"eighty":-27.52634,"marketCap":6803092079},{"date":"2023-08-11","current":-43.367615,"twenty":-356.37948,"median":-145.723964,"eighty":-27.52634,"marketCap":6726533878},{"date":"2023-08-18","current":-41.472021,"twenty":-356.37948,"median":-145.723964,"eighty":-27.52634,"marketCap":6432517807},{"date":"2023-08-25","current":-42.23866,"twenty":-356.37948,"median":-145.723964,"eighty":-27.52634,"marketCap":6551427353},{"date":"2023-09-01","current":-45.38398,"twenty":-356.37948,"median":-145.723964,"eighty":-27.52634,"marketCap":7039282274},{"date":"2023-09-08","current":-61.774484,"twenty":-356.37948,"median":-144.736508,"eighty":-27.52634,"marketCap":6909784891},{"date":"2023-09-15","current":-66.274322,"twenty":-356.37948,"median":-100.719501,"eighty":-27.52634,"marketCap":7413114342},{"date":"2023-09-22","current":-64.224987,"twenty":-356.37948,"median":-97.39889,"eighty":-27.52634,"marketCap":7183885911},{"date":"2023-09-29","current":-65.986969,"twenty":-356.37948,"median":-97.159874,"eighty":-27.52634,"marketCap":7380972453},{"date":"2023-10-06","current":-64.720089,"twenty":-356.37948,"median":-96.707452,"eighty":-27.52634,"marketCap":7239265600},{"date":"2023-10-13","current":-65.768542,"twenty":-356.37948,"median":-95.495301,"eighty":-27.52634,"marketCap":7356540237},{"date":"2023-10-20","current":-64.851146,"twenty":-356.37948,"median":-91.517397,"eighty":-27.52634,"marketCap":7253924930},{"date":"2023-10-27","current":-62.710556,"twenty":-356.593622,"median":-89.571126,"eighty":-27.467173,"marketCap":7014489213},{"date":"2023-11-03","current":-65.863752,"twenty":-356.593622,"median":-86.591967,"eighty":-27.467173,"marketCap":7367190020},{"date":"2023-11-10","current":-65.629362,"twenty":-356.593622,"median":-84.039621,"eighty":-27.467173,"marketCap":7340972262},{"date":"2023-11-17","current":-70.646785,"twenty":-356.593622,"median":-82.387851,"eighty":-27.467173,"marketCap":7902196146},{"date":"2023-11-24","current":-71.254736,"twenty":-356.593622,"median":-81.786044,"eighty":-27.467173,"marketCap":7970198456},{"date":"2023-12-01","current":-73.203107,"twenty":-356.593622,"median":-78.730058,"eighty":-27.467173,"marketCap":8188133570},{"date":"2023-12-08","current":-116.349117,"twenty":-355.431135,"median":-75.674072,"eighty":-27.492218,"marketCap":8098829331},{"date":"2023-12-15","current":-114.63073,"twenty":-353.054155,"median":-75.674072,"eighty":-27.492218,"marketCap":7979215874},{"date":"2023-12-22","current":-125.977278,"twenty":-352.326881,"median":-75.674072,"eighty":-27.492218,"marketCap":8769026338},{"date":"2023-12-29","current":-130.520605,"twenty":-351.538641,"median":-75.669804,"eighty":-27.467173,"marketCap":9085278245},{"date":"2024-01-05","current":-123.458438,"twenty":-350.974755,"median":-75.665536,"eighty":-27.442127,"marketCap":8593694969},{"date":"2024-01-12","current":-130.897253,"twenty":-350.233998,"median":-75.665536,"eighty":-27.442127,"marketCap":9111496020},{"date":"2024-01-19","current":-131.885957,"twenty":-349.212472,"median":-75.464934,"eighty":-27.417082,"marketCap":9180317679},{"date":"2024-01-26","current":-132.498011,"twenty":-348.122429,"median":-75.665536,"eighty":-27.442127,"marketCap":9222921563},{"date":"2024-02-02","current":-133.686809,"twenty":-345.331918,"median":-75.665536,"eighty":-27.442127,"marketCap":9305671414},{"date":"2024-02-09","current":-137.323825,"twenty":-344.081509,"median":-75.665536,"eighty":-27.442127,"marketCap":9558836801},{"date":"2024-02-16","current":-142.031936,"twenty":-343.245828,"median":-75.665536,"eighty":-27.442127,"marketCap":9886558985},{"date":"2024-02-23","current":-139.301231,"twenty":-342.121488,"median":-75.665536,"eighty":-27.442127,"marketCap":9696480119},{"date":"2024-03-01","current":-140.466489,"twenty":-339.63205,"median":-75.669804,"eighty":-27.467173,"marketCap":9777591359},{"date":"2024-03-08","current":-188.838184,"twenty":-338.545327,"median":-76.011255,"eighty":-27.600567,"marketCap":9580138743},{"date":"2024-03-15","current":-188.021666,"twenty":-338.545327,"median":-81.286672,"eighty":-27.717623,"marketCap":9538715152},{"date":"2024-03-22","current":-186.395692,"twenty":-338.545327,"median":-82.353706,"eighty":-28.237596,"marketCap":9456226263},{"date":"2024-03-28","current":-189.549096,"twenty":-338.545327,"median":-82.678085,"eighty":-28.437027,"marketCap":9616204715},{"date":"2024-04-05","current":-188.924984,"twenty":-338.587859,"median":-86.07979,"eighty":-28.785528,"marketCap":9584542313},{"date":"2024-04-12","current":-185.804429,"twenty":-338.587859,"median":-88.48702,"eighty":-29.058578,"marketCap":9426230304},{"date":"2024-04-19","current":-177.21469,"twenty":-338.587859,"median":-91.517397,"eighty":-29.46459,"marketCap":8990455669},{"date":"2024-04-26","current":-183.915672,"twenty":-338.545327,"median":-95.230677,"eighty":-29.543795,"marketCap":9330409877},{"date":"2024-05-03","current":-186.067213,"twenty":-338.545327,"median":-96.622089,"eighty":-30.079854,"marketCap":9439561841},{"date":"2024-05-10","current":-192.275475,"twenty":-338.545327,"median":-97.155606,"eighty":-30.347188,"marketCap":9754519417},{"date":"2024-05-17","current":-199.863352,"twenty":-338.545327,"median":-97.381817,"eighty":-30.663144,"marketCap":10139467565},{"date":"2024-05-24","current":-199.304937,"twenty":-338.545327,"median":-100.371737,"eighty":-31.096298,"marketCap":10111138048},{"date":"2024-05-31","current":-186.444964,"twenty":-338.545327,"median":-115.05446,"eighty":-31.251672,"marketCap":9458725927},{"date":"2024-06-07","current":-1015.076179,"twenty":-339.63205,"median":-122.640404,"eighty":-31.978536,"marketCap":10802440697},{"date":"2024-06-14","current":-1033.019445,"twenty":-342.121488,"median":-123.799776,"eighty":-35.233326,"marketCap":10993392931},{"date":"2024-06-21","current":-1053.370681,"twenty":-343.245828,"median":-126.860049,"eighty":-36.681768,"marketCap":11209970791},{"date":"2024-06-28","current":-1065.721241,"twenty":-343.917976,"median":-130.202807,"eighty":-37.056731,"marketCap":11341405446},{"date":"2024-07-05","current":-1080.635124,"twenty":-344.629414,"median":-131.144429,"eighty":-37.211327,"marketCap":11500118991},{"date":"2024-07-12","current":-1064.478417,"twenty":-347.549378,"median":-132.498011,"eighty":-37.471203,"marketCap":11328179317},{"date":"2024-07-15","current":-1072.479094,"twenty":-347.810167,"median":-132.792268,"eighty":-37.492778,"marketCap":11413322521},{"date":"2024-08-02","current":-1157.068776,"twenty":-348.408954,"median":-135.281681,"eighty":-38.098829,"marketCap":12313525912},{"date":"2024-08-09","current":-1125.143745,"twenty":-349.590259,"median":-136.635264,"eighty":-38.295195,"marketCap":11973779729},{"date":"2024-08-16","current":-1144.40751,"twenty":-350.718873,"median":-138.700947,"eighty":-38.491095,"marketCap":12178784725},{"date":"2024-08-23","current":-1138.737128,"twenty":-351.087346,"median":-140.354671,"eighty":-38.608774,"marketCap":12118440513},{"date":"2024-08-30","current":-1145.72801,"twenty":-352.301966,"median":-142.02605,"eighty":-38.991234,"marketCap":12192837487},{"date":"2024-09-06","current":-1949.488692,"twenty":-352.831416,"median":-143.181006,"eighty":-39.180017,"marketCap":11897729488},{"date":"2024-09-13","current":-2299.890085,"twenty":-354.886926,"median":-145.792856,"eighty":-39.432533,"marketCap":14036229189},{"date":"2024-09-20","current":-2375.957945,"twenty":-356.630995,"median":-147.335697,"eighty":-39.62018,"marketCap":14500471339},{"date":"2024-09-27","current":-2404.662619,"twenty":-357.876758,"median":-148.375964,"eighty":-39.864025,"marketCap":14675655962},{"date":"2024-10-04","current":-2480.165434,"twenty":-358.779937,"median":-148.704779,"eighty":-40.069965,"marketCap":15136449641},{"date":"2024-10-11","current":-2494.585791,"twenty":-361.146888,"median":-150.520996,"eighty":-40.238636,"marketCap":15224457082},{"date":"2024-10-18","current":-2573.08151,"twenty":-362.548372,"median":-151.547937,"eighty":-40.511648,"marketCap":15703516456},{"date":"2024-10-25","current":-2573.451124,"twenty":-365.693925,"median":-152.422911,"eighty":-41.202535,"marketCap":15705772208},{"date":"2024-10-31","current":-2593.70482,"twenty":-367.500283,"median":-153.170003,"eighty":-41.258252,"marketCap":15829380519},{"date":"2024-11-08","current":-2669.656183,"twenty":-368.932911,"median":-153.978399,"eighty":-41.536852,"marketCap":16292911685},{"date":"2024-11-15","current":-2672.11947,"twenty":-372.515999,"median":-155.130763,"eighty":-41.750321,"marketCap":16307945128},{"date":"2024-11-22","current":-2735.070149,"twenty":-377.372392,"median":-156.959515,"eighty":-41.911138,"marketCap":16692133121},{"date":"2024-11-29","current":-2776.535488,"twenty":-378.306051,"median":-158.212084,"eighty":-42.010429,"marketCap":16945196082},{"date":"2024-12-06","current":573.041036,"twenty":-381.273948,"median":-177.21469,"eighty":-42.218643,"marketCap":17252546477},{"date":"2024-12-13","current":481.913353,"twenty":-378.052409,"median":-157.41044,"eighty":-41.962656,"marketCap":14508965326},{"date":"2024-12-20","current":477.308379,"twenty":-374.150296,"median":-156.646372,"eighty":-41.81658,"marketCap":14370323359},{"date":"2024-12-27","current":483.771988,"twenty":-370.863924,"median":-154.629735,"eighty":-41.734073,"marketCap":14564923228},{"date":"2025-01-03","current":470.206731,"twenty":-368.782408,"median":-153.93883,"eighty":-41.479299,"marketCap":14156514061},{"date":"2025-01-10","current":476.115524,"twenty":-367.252887,"median":-153.170003,"eighty":-41.288339,"marketCap":14334410078},{"date":"2025-01-17","current":498.668803,"twenty":-364.620003,"median":-152.182349,"eighty":-41.162419,"marketCap":15013421638},{"date":"2025-01-24","current":567.576975,"twenty":-362.380194,"median":-151.547937,"eighty":-40.595223,"marketCap":17088039982},{"date":"2025-01-31","current":586.801356,"twenty":-360.642354,"median":-150.520996,"eighty":-40.248665,"marketCap":17666828433},{"date":"2025-02-07","current":603.834214,"twenty":-358.745778,"median":-148.704779,"eighty":-40.079448,"marketCap":18179636671},{"date":"2025-02-14","current":600.97691,"twenty":-357.839385,"median":-148.375964,"eighty":-39.918298,"marketCap":18093611836},{"date":"2025-02-21","current":582.057678,"twenty":-356.772741,"median":-147.785387,"eighty":-39.665652,"marketCap":17524010503},{"date":"2025-02-28","current":551.32086,"twenty":-355.098706,"median":-145.880536,"eighty":-39.476659,"marketCap":16598617136},{"date":"2025-03-07","current":-926.406281,"twenty":-352.887475,"median":-144.736508,"eighty":-39.338833,"marketCap":15616430673},{"date":"2025-03-14","current":-875.828684,"twenty":-355.204595,"median":-144.736508,"eighty":-39.338833,"marketCap":14763844119},{"date":"2025-03-21","current":-962.660173,"twenty":-356.843614,"median":-144.736508,"eighty":-39.338833,"marketCap":16227562543},{"date":"2025-03-28","current":-953.056461,"twenty":-358.194428,"median":-144.736508,"eighty":-39.338833,"marketCap":16065672769},{"date":"2025-04-04","current":-916.432979,"twenty":-359.041547,"median":-144.736508,"eighty":-39.338833,"marketCap":15448310729},{"date":"2025-04-11","current":-933.450956,"twenty":-361.196718,"median":-144.92962,"eighty":-39.343469,"marketCap":15735182764},{"date":"2025-04-17","current":-955.64399,"twenty":-362.380194,"median":-144.92962,"eighty":-39.343469,"marketCap":16109290739},{"date":"2025-04-25","current":-994.805241,"twenty":-365.508678,"median":-144.736508,"eighty":-39.338833,"marketCap":16769431943},{"date":"2025-05-02","current":-1018.142759,"twenty":-367.653549,"median":-144.736508,"eighty":-39.338833,"marketCap":17162832482},{"date":"2025-05-09","current":-1061.981465,"twenty":-367.815743,"median":-144.736508,"eighty":-39.338833,"marketCap":17901821555},{"date":"2025-05-16","current":-1070.689494,"twenty":-367.84815,"median":-144.736508,"eighty":-39.338833,"marketCap":18048612801},{"date":"2025-05-23","current":-1035.011455,"twenty":-367.84815,"median":-144.736508,"eighty":-39.338833,"marketCap":17447188096},{"date":"2025-05-30","current":-1051.53183,"twenty":-367.84815,"median":-144.736508,"eighty":-39.338833,"marketCap":17725672059},{"date":"2025-06-06","current":623.09622,"twenty":-367.84815,"median":-142.538058,"eighty":-39.160891,"marketCap":21566606371}],"updateTime":1749393939574}}}