US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Visionary Education Technology Holdings Group Inc

1.96

+0.06003.16%

Post-market: 1.88-0.0800-4.08%18:29 EDT

Volume:40.20K

Turnover:76.20K

Market Cap:10.99M

PE:-0.78

High:1.98

Open:1.89

Low:1.85

Close:1.90

Loading ...

Overview Company News Filings

Marc Kealey, Vice Chairman of the Board of Vision ary Holdings, Awarded the King Charles III Coronation Medal

Visionary Holdings Deepens Its Battery Swap Layout in Hong Kong, Driving a New Journey with the Dual Engines of Technological Innovation and Market Expansion

Visionary Seizes the Primary Resource in the New Energy Vehicle Sector and Goes All Out to Reach New Heights in Technological Transformation

Visionary Holdings Inc trading resumes

Visionary Holdings Inc trading halted, volatility trading pause

Press Release: $1 Billion Financing Secured, Visionary Accelerates Its Battery Swap Layout in Hong Kong

Protecting Women's Health: Visionary's Precision Cervical Cancer Screening Public Welfare Activity Brings Health Blessings to Women

Visionary Takes the Lead in the New Energy Vehicle Field and Builds an Innovative Industrial Ecosystem

Top Midday Gainers

MT Newswires Live

BUZZ-Visionary surges on order for 12,000 EVs in Hong Kong

BRIEF-Visionary Holdings Secures An Order For 12,000 New Energy Vehicles And Plans To Establish A Network Of Battery Swap Service Stations In Hong Kong

Visionary Holdings Secures an Order for 12,000 New Energy Vehicles and Plans to Establish a Network of Battery Swap Service Stations in Hong Kong

THOMSON REUTERS

Visionary Holdings Secures an Order for 12,000 New Energy Vehicles and Plans to Establish a Network of Battery Swap Service Stations in Hong Kong

Top Premarket Decliners

MT Newswires Live

Traders Weigh Trump's Evolving Trade Policies, Fueling Premarket Losses for US Equity Futures

MT Newswires Live

Top Premarket Gainers

MT Newswires Live

BRIEF-Visionary Obtains A Financing Consent Letter From A $1 Billion International Consortium

Visionary : Has Reached Financing Consent Letter Worth $1 Bln With Alfardan Group of Qatar

THOMSON REUTERS

Visionary Obtains a Financing Consent Letter from a $1 Billion International Consortium and Goes All Out to Build an Industrial Ecosystem for New Energy Vehicles

Visionary Enters the New Energy Vehicle Field with Eyes on the Global Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GV/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GV\",,,,,undefined,":{"symbol":"GV","market":"US","secType":"STK","nameCN":"Visionary Education Technology Holdings Group Inc","latestPrice":1.96,"timestamp":1749758400000,"preClose":1.9,"halted":0,"volume":40201,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.96,"latestTime":"18:29 EDT","volume":205,"amount":382.77,"timestamp":1749767356678},"delay":0,"floatShares":2712722,"shares":5607300,"eps":-2.497247,"marketStatus":"Not Yet Opened","change":0.06,"latestTime":"06-12 16:00:00 EDT","open":1.89,"high":1.98,"low":1.85,"amount":76203.6005248,"amplitude":0.068421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.497247,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749801600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1652760000000,"exchange":"NASDAQ","adjPreClose":1.9,"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.9,"latestTime":"09:26 EDT","volume":5911,"amount":10702.4294094,"timestamp":1749734769367},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.96,"latestTime":"18:29 EDT","volume":205,"amount":382.77,"timestamp":1749767356678},"volumeRatio":1.051298,"impliedVol":0.4432,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GV\",,,,,undefined,":{"symbol":"GV","floatShares":2712722,"roa":"-0.41%","roe":"-51.23%","lyrEps":0.316751,"volumeRatio":1.051298,"shares":5607300,"dividePrice":0,"high":1.98,"amplitude":0.068421,"preClose":1.9,"low":1.85,"week52Low":1,"pbRate":"0.82","psRate":"1.41","week52High":9.6,"institutionHeld":0.2839,"latestPrice":1.96,"eps":-2.497247,"divideRate":0,"volume":40201,"delay":0,"ttmEps":-2.497247,"open":1.89,"prevYearClose":2.44,"prevWeekClose":2.09,"prevMonthClose":2,"prevQuarterClose":3.26,"fiveDayClose":2.045,"twentyDayClose":1.85,"sixtyDayClose":6.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GV\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521282289","title":"Marc Kealey, Vice Chairman of the Board of Vision ary Holdings, Awarded the King Charles III Coronation Medal","url":"https://stock-news.laohu8.com/highlight/detail?id=2521282289","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521282289?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:00","pubTimestamp":1742562000,"startTime":"0","endTime":"0","summary":"TORONTO, March 21, 2025 /PRNewswire/ -- On March 19, 2025, Visionary Holdings  received exciting news. Marc Kealey, the Vice Chairman of its Board, was awarded the highly prestigious King Charles III Coronation Medal. This is not only a highlight in his personal career but also brings great honor to the company.In the future, under the leadership of outstanding leaders like Marc Kealey, Visionary Holdings will continue to adhere to the concept of emphasizing both innovation and responsibility. It will actively explore and advance in the market, not only creating greater value for shareholders but also contributing more to social development, and steadily moving towards higher business goals.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/marc-kealey-vice-chairman-board-130000299.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marc-kealey-vice-chairman-board-130000299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","III","GV","BK4204"],"gpt_icon":0},{"id":"2520131015","title":"Visionary Holdings Deepens Its Battery Swap Layout in Hong Kong, Driving a New Journey with the Dual Engines of Technological Innovation and Market Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2520131015","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520131015?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:00","pubTimestamp":1742389200,"startTime":"0","endTime":"0","summary":"TORONTO, March 19, 2025 /PRNewswire/ -- Recently, Visionary Holdings  has continued to make efforts in the field of battery swapping for new energy vehicles in Hong Kong. After obtaining a US$1 billion financing from Qatar's Alfardan Group and entering the loan process, it has also achieved breakthrough progress in technological research and development and market expansion, once again attracting high attention from the capital market. In accordance with the information disclosure requirements for US-listed companies, the relevant key progress is hereby notified to investors and the market.These dual breakthroughs in technological innovation and market expansion have profound significance for Visionary's market value management and the boost of confidence in the capital market. From an industry perspective, with the continuous expansion of the new energy vehicle market, technological leadership and customized services will become the keys for battery swapp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/visionary-holdings-deepens-battery-swap-130000740.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/visionary-holdings-deepens-battery-swap-130000740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","GV"],"gpt_icon":0},{"id":"2520252774","title":"Visionary Seizes the Primary Resource in the New Energy Vehicle Sector and Goes All Out to Reach New Heights in Technological Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2520252774","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520252774?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:00","pubTimestamp":1742216400,"startTime":"0","endTime":"0","summary":"TORONTO, March 17, 2025 /PRNewswire/ -- Visionary Holdings Inc  has made a significant announcement. The company has taken a milestone and crucial step in its strategic layout within the new energy vehicle field – it has successfully assembled a top-notch and \"luxurious\" core team, accelerating the technological transformation and making every effort to create a new landscape for the new energy vehicle industry. The establishment of this core team is undoubtedly a strong signal that Visionary is sending to the market, demonstrating its determination and strength to succeed in the new energy vehicle race.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/visionary-seizes-primary-energy-vehicle-130000130.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/visionary-seizes-primary-energy-vehicle-130000130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","LU0354030438.USD","LU1674673428.USD","IE00BKVL7J92.USD","LU1914381329.SGD","LU1069344957.HKD","LU1093756168.USD","LU1778281490.HKD","BK4567","LU0820562030.AUD","LU1496350502.SGD","LU1929549753.HKD","LU2756315664.SGD","LU0868494708.USD","LU0820561818.USD","IE00BSNM7G36.USD","HD","LU1496350171.SGD","LU1162221912.USD","SG9999001440.SGD","LU0823434740.USD","BK4550","LU1989772840.SGD","LU0823434583.USD","LU1093756325.SGD","LU1674673691.USD","BK4588","LU0943347566.SGD","LU1551013342.USD","BK4083","BK4204","GV","LU2756315318.SGD","LU0354030511.USD","LU0823411888.USD","LU0689472784.USD","LU0320765646.SGD","BK4585","LU1989772923.USD","BK4534","BK4566","LU0079474960.USD","BK4504","LU0820561909.HKD","IE00BZ1G4Q59.USD","LU0942090050.USD","LU1551013425.SGD","LU0234572021.USD","IE00BWXC8680.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2519949807","title":"Visionary Holdings Inc trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2519949807","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519949807?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:40","pubTimestamp":1741959623,"startTime":"0","endTime":"0","summary":"09:38 EDT Visionary Holdings (GV) Inc trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/visionary-holdings-inc-trading-resumes-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/visionary-holdings-inc-trading-resumes-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","GV"],"gpt_icon":0},{"id":"2519807960","title":"Visionary Holdings Inc trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2519807960","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519807960?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:35","pubTimestamp":1741959322,"startTime":"0","endTime":"0","summary":"09:33 EDT Visionary Holdings (GV) Inc trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, marke...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/visionary-holdings-inc-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/visionary-holdings-inc-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","GV"],"gpt_icon":0},{"id":"2519801579","title":"Press Release: $1 Billion Financing Secured, Visionary Accelerates Its Battery Swap Layout in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2519801579","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519801579?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:00","pubTimestamp":1741957200,"startTime":"0","endTime":"0","summary":"TORONTO, March 14, 2025 /PRNewswire/ -- Recently, Visionary  has made significant progress in the field of battery swapping for new energy vehicles in Hong Kong, attracting high attention from the capital market. The $1 billion financing for Visionary's new energy vehicles by the Alfardan Group of Qatar has now entered the loan process and is expected to be in place soon. In accordance with the information disclosure requirements of US listed companies, this press release will elaborate in detail on the key impact of this financing on Visionary's battery swap project in Hong Kong.For investors, the fact that the $1 billion financing has entered the formal loan process has si","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","GV"],"gpt_icon":1},{"id":"2518869997","title":"Protecting Women's Health: Visionary's Precision Cervical Cancer Screening Public Welfare Activity Brings Health Blessings to Women","url":"https://stock-news.laohu8.com/highlight/detail?id=2518869997","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518869997?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:00","pubTimestamp":1741636800,"startTime":"0","endTime":"0","summary":"TORONTO, March 10, 2025 /PRNewswire/ -- On March 8, 2025, the public welfare activity of \"Celebrating International Women's Day and Caring for Women's Health\" and the \"Global Press Conference of E7 Protein Detection Kit\" were successfully held in Hong Kong, China. This event was hosted by  Visionary Holdings Inc., Sun Heart Care Charity Foundation, and Targeted Biotech USA, Inc., and co-organized byYiqijia Group Co., Ltd. and  Visionary Biotechnology Group, etc.Visionary Holdings Inc. is a listed company on the NASDAQ in the United States  and is the controlling shareholder of Targeted Biotech USA, Inc. GV has always focused on the frontier development in the field of biotechnology, made precise arrangements, and deeply explored technologies and projects with transformative potential. In the track of early cancer screening technology, it keenly captured the unique value and broad prospects of the products of Targeted Biotech USA, Inc. and made a decisive investment. This not only injec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/protecting-womens-health-visionarys-precision-200000341.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/protecting-womens-health-visionarys-precision-200000341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","GV"],"gpt_icon":1},{"id":"2518222312","title":"Visionary Takes the Lead in the New Energy Vehicle Field and Builds an Innovative Industrial Ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=2518222312","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518222312?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:00","pubTimestamp":1741611600,"startTime":"0","endTime":"0","summary":"TORONTO, March 10, 2025 /PRNewswire/ -- Recently, Visionary announced that it will make a major foray into the new energy vehicle industry and build a unique integrated industrial ecosystem of \"vehicle-station-power-cloud-research-finance\". It is committed to creating a new industry landscape in the new energy vehicle track and promoting the sustainable development of the industry.The layout of the battery swap station network is a crucial part of the industrial ecosystem. Visionary will join hands with professional battery swap enterprises in China to scientifically plan the location of battery swap stations according to the geographical characteristics and traffic flow in Hong Kong. Adopting standardized design and construction can not only improve the battery swap efficiency but also effectively reduce the construction cost, creating an efficient and convenient battery swap network to provide strong support for new energy vehicle users.Scientific research and innovation are the core","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/visionary-takes-lead-energy-vehicle-130000235.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/visionary-takes-lead-energy-vehicle-130000235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GV","BK4204"],"gpt_icon":1},{"id":"2517528164","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2517528164","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517528164?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:13","pubTimestamp":1741374792,"startTime":"0","endTime":"0","summary":"Visionary Holdings  disclosed Friday that it recently secured an order for 12,000 new energy vehicles. These vehicles will be specifically supplied to the taxi market in Hong Kong to meet the growing demand for green transportation in the city.Shares soared 25% as intraday trading volume catapulted to more than 68 million from a daily average of about 5.7 million.GEN Restaurant  shares surged 32% amid heavy trading after the company said overnight its 2024 sales reached the highest annual level since going public, following a 21% year-over-year surge in Q4 revenue.More than 1.9 million shares traded intraday compared with a daily average of about 65,000.American Public Education  reported Q4 earnings and revenue late Thursday, beating the average analyst estimates compiled by FactSet.Shares advanced 18%, with intraday trading volume rising to over 235,000 compared with a daily average of about 98,000.Price: 6.12, Change: +1.23, Percent Change: +25.11","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APEI","BK4204","GV","BK4209","GENK"],"gpt_icon":1},{"id":"2517458505","title":"BUZZ-Visionary surges on order for 12,000 EVs in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2517458505","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517458505?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:34","pubTimestamp":1741365245,"startTime":"0","endTime":"0","summary":"BUZZ-Visionary surges on order for 12,000 EVs in Hong Kong** Canadian EV maker Visionary Holdings' GV.O shares rise 24.2% to $6.07 ** Stock rose as much as 96.3% earlier in the session to reach a near-two-year high of $9.60 ** Co says it has secured an order for 12,000 new electric vehicles to be used as taxis in Hong Kong** Co is planning to enter the EV market this year with the launch of Pegasus brand, featuring a compact electric sedan and a luxury SUV** Co will also establish a network of battery swap service stations in Hong Kong ** Battery swap service stations will charge faster compared with traditional charging methods, reducing taxi downtime and increasing driver income, co says** Stock fell 23.5% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ1F2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","GV"],"gpt_icon":1},{"id":"2517355974","title":"BRIEF-Visionary Holdings Secures An Order For 12,000 New Energy Vehicles And Plans To Establish A Network Of Battery Swap Service Stations In Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2517355974","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517355974?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:02","pubTimestamp":1741356148,"startTime":"0","endTime":"0","summary":"BRIEF-Visionary Holdings Secures An Order For 12,000 New Energy Vehicles And Plans To Establish A Network Of Battery Swap Service Stations In Hong KongMarch 7 (Reuters) - Visionary Holdings Inc GV.O:V","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUA90R5RG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GV","BK4204"],"gpt_icon":1},{"id":"2517435348","title":"Visionary Holdings Secures an Order for 12,000 New Energy Vehicles and Plans to Establish a Network of Battery Swap Service Stations in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2517435348","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517435348?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:00","pubTimestamp":1741356005,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUA90R5RG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GV","BK4204"],"gpt_icon":0},{"id":"2517139435","title":"Visionary Holdings Secures an Order for 12,000 New Energy Vehicles and Plans to Establish a Network of Battery Swap Service Stations in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2517139435","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517139435?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:00","pubTimestamp":1741356000,"startTime":"0","endTime":"0","summary":"TORONTO, March 7, 2025 /PRNewswire/ -- Recently, Visionary Holdings has achieved a significant breakthrough in the field of new energy vehicles by successfully securing an order for 12,000 new energy vehicles . The attainment of this order not only showcases the company's remarkable strength in new energy vehicle manufacturing but also lays a solid foundation for its further expansion in the Hong Kong market. At the same time, Visionary Holdings has announced that it will simultaneously promote the establishment of a network of battery swap service stations in Hong Kong, aiming to provide efficient and convenient battery swap services for new energy vehicle users in the region.With the gradual establishment of the network of battery swap service stations in Hong Kong, Visionary Holdings is expected to occupy an important position in the new energy vehicle market in Hong Kong. This will not only bring considerable econo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/visionary-holdings-secures-order-12-140000611.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/visionary-holdings-secures-order-12-140000611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GV","BK4204"],"gpt_icon":1},{"id":"2517487516","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2517487516","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517487516?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:53","pubTimestamp":1741352038,"startTime":"0","endTime":"0","summary":"Cross Country Healthcare  shares were down 42% pre-bell Friday following a 6.3% fall in the previous session.Intuitive Machines  stock was 37% lower after media reports that the company's Athena moon lander appeared to have landed on its side.Omeros  shares were down 20%, adding to Thursday's losses.Hewlett Packard  stock was down nearly 20% after the company overnight posted lower-than-expected fiscal Q1 non-GAAP net income and revealed plans to reduce its workforce by nearly 5%.Visionary Holdings  shares were 12% lower, paring Thursday's rally.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GV","BK4585","LU0348723411.USD","OMER","BK4187","BK4602","BK4204","CCRN","HPE","BK4515","BK4588","BK4170","LUNR","BK4007","BK4196"],"gpt_icon":1},{"id":"2517168560","title":"Traders Weigh Trump's Evolving Trade Policies, Fueling Premarket Losses for US Equity Futures","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168560","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168560?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:04","pubTimestamp":1741269844,"startTime":"0","endTime":"0","summary":"US equity futures were falling ahead of Thursday's opening bell as traders monitored the evolving trade policies out of the White House.The Dow Jones Industrial Average futures fell 0.9%, S&P 500 futu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2272731782.SGD",".DJI","BK4588","LU0719512351.SGD","NQmain","LU1720051017.SGD","LU0353189763.USD","LU2272731600.USD","MNQmain","BK4215","DOG","UDOW","LU0082616367.USD","LU0353189680.USD","LU1861220033.SGD","NVIW.SI","TSYW.SI","SQQQ","MDB","PSQ","QID",".IXIC","LU2357305700.SGD","SDOW","QLD","LU0823434583.USD","LU0823434740.USD","LU1992135399.USD","EQR","DJX","BK4608","LU1720051108.HKD","GV","BK4204","BK4585","DDM","LU0390134368.USD","LU1861215975.USD","USJW.SI","LU1992135472.HKD","BK4607","LU2087625088.SGD","LU1548497426.USD","USAW.SI","DXD","TQQQ","BK4116",".SPX"],"gpt_icon":1},{"id":"2517715131","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2517715131","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517715131?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:33","pubTimestamp":1741264422,"startTime":"0","endTime":"0","summary":"Visionary Holdings (GV) shares were up 84% pre-bell Thursday, extending Wednesday's rally after the company said it secured a financing consent letter worth $1 billion with the Alfardan Group of Qatar","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HFBL","US2Y.BOND","US7Y.BOND","US10Y.BOND","BK4195","BK4082","US6M.BOND","ODYS","GV","US12M.BOND","BK4211","US30Y.BOND","US5Y.BOND","US3Y.BOND","BK4204"],"gpt_icon":0},{"id":"2517291745","title":"BRIEF-Visionary Obtains A Financing Consent Letter From A $1 Billion International Consortium","url":"https://stock-news.laohu8.com/highlight/detail?id=2517291745","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517291745?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:16","pubTimestamp":1741184164,"startTime":"0","endTime":"0","summary":"BRIEF-Visionary Obtains A Financing Consent Letter From A $1 Billion International ConsortiumMarch 5 (Reuters) - Visionary Holdings Inc GV.O:VISIONARY OBTAINS A FINANCING CONSENT LETTER FROM A $1 BILL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO02M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GV","BK4204"],"gpt_icon":1},{"id":"2517917545","title":"Visionary : Has Reached Financing Consent Letter Worth $1 Bln With Alfardan Group of Qatar","url":"https://stock-news.laohu8.com/highlight/detail?id=2517917545","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517917545?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:08","pubTimestamp":1741183713,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO02M:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","GV"],"gpt_icon":0},{"id":"2517591782","title":"Visionary Obtains a Financing Consent Letter from a $1 Billion International Consortium and Goes All Out to Build an Industrial Ecosystem for New Energy Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2517591782","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517591782?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:00","pubTimestamp":1741183200,"startTime":"0","endTime":"0","summary":"TORONTO, March 5, 2025 /PRNewswire/ -- Recently, Visionary announced externally that it has reached a financing consent letter worth $1 billion with the Alfardan Group of Qatar. This financing will be used for the product research and development and global market development of PEGASUS new energy vehicles under Visionary. Although due to confidentiality and the information disclosure requirements of NASDAQ-listed companies, some financing details have not been fully disclosed for the time being, this cooperation will inject strong impetus into the company's development, especially for the new energy vehicle project, and the injection of new funds is of great significance.On the other hand, the funds will also be used to build an advanced production and manufacturing base, introduce intelligent production equipment, improve production efficiency and product quality, and lay a solid foundation for large-scale commercial production. With th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/visionary-obtains-financing-consent-letter-140000809.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/visionary-obtains-financing-consent-letter-140000809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","GV","BGSX"],"gpt_icon":0},{"id":"2516639991","title":"Visionary Enters the New Energy Vehicle Field with Eyes on the Global Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639991","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639991?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:00","pubTimestamp":1741010400,"startTime":"0","endTime":"0","summary":"TORONTO, March 3, 2025 /PRNewswire/ -- Recently, Visionary Holdings Inc. , a technology enterprise listed on the NASDAQ Capital Market, announced that after years of research and development, PEGASUS New Energy Vehicles under Visionary were officially launched in 2025. The company aims to create \"PEGASUS\", the No. 1 brand in the automotive industry ecosystem of an independently developed brand in Canada, which has attracted great attention from the capital market.In order to enhance brand awareness and market share, Visionary has formulated a comprehensive marketing strategy. It will actively participate in top auto shows in Europe and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/visionary-enters-energy-vehicle-field-140000246.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/visionary-enters-energy-vehicle-field-140000246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","GV"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-29","symbol":"GV","defaultRemindTime":1716989400000,"type":"split","dateTimestamp":1716955200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2020-11-04","symbol":"GV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1604466000000,"reportTimeType":"post","actualEps":null},{"date":"2020-08-05","symbol":"GV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1596657600000,"name":null,"time":"Post Market","dateTimestamp":1596600000000,"actualEps":null},{"date":"2020-05-06","symbol":"GV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1588795200000,"name":null,"time":"Post Market","dateTimestamp":1588737600000,"actualEps":null},{"date":"2020-03-11","symbol":"GV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1583956800000,"name":null,"time":"Post Market","dateTimestamp":1583899200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GV","date":"2025-06-11","current":-0.833354,"percent":0.242481,"low":-2.824138,"twenty":-1.558694,"median":5.484804,"eighty":13.392659,"high":22.660902,"avg":6.376275,"sd":6.939431,"marketCap":7414830},"quantilePoints":[{"date":"2020-06-19","current":14.27024,"twenty":7.460184,"median":10.734664,"eighty":16.052219,"marketCap":91714277},{"date":"2020-06-26","current":14.00315,"twenty":7.460184,"median":10.734664,"eighty":15.929264,"marketCap":89997699},{"date":"2020-07-02","current":14.308396,"twenty":7.460184,"median":10.734664,"eighty":15.867041,"marketCap":91959502},{"date":"2020-07-10","current":14.155773,"twenty":7.460184,"median":10.734664,"eighty":15.776255,"marketCap":90978601},{"date":"2020-07-17","current":13.583437,"twenty":7.460184,"median":10.734664,"eighty":15.775851,"marketCap":87300221},{"date":"2020-07-24","current":13.392659,"twenty":7.460184,"median":10.734664,"eighty":15.643558,"marketCap":86074094},{"date":"2020-07-31","current":14.842576,"twenty":7.460184,"median":10.734664,"eighty":15.593471,"marketCap":95392657},{"date":"2020-08-07","current":12.186348,"twenty":7.460184,"median":10.734664,"eighty":15.593471,"marketCap":98335361},{"date":"2020-08-14","current":12.490247,"twenty":7.460184,"median":10.734664,"eighty":15.593471,"marketCap":100787614},{"date":"2020-08-21","current":12.247128,"twenty":7.460184,"median":10.734664,"eighty":15.502281,"marketCap":98825812},{"date":"2020-08-28","current":14.070522,"twenty":7.460184,"median":10.734664,"eighty":15.411092,"marketCap":113539332},{"date":"2020-09-04","current":13.645063,"twenty":7.460184,"median":10.734664,"eighty":15.248858,"marketCap":110106177},{"date":"2020-09-11","current":13.249995,"twenty":7.460184,"median":10.734664,"eighty":15.109727,"marketCap":106918248},{"date":"2020-09-18","current":13.797013,"twenty":7.460184,"median":10.734664,"eighty":15.033916,"marketCap":111332304},{"date":"2020-09-25","current":12.702977,"twenty":7.460184,"median":10.734664,"eighty":14.880732,"marketCap":102504192},{"date":"2020-10-02","current":13.219605,"twenty":7.460184,"median":10.734664,"eighty":14.674691,"marketCap":106673022},{"date":"2020-10-09","current":14.222471,"twenty":7.460184,"median":10.734664,"eighty":14.579418,"marketCap":114765459},{"date":"2020-10-16","current":15.286118,"twenty":7.460184,"median":10.734664,"eighty":14.449476,"marketCap":123348346},{"date":"2020-10-23","current":14.374421,"twenty":7.460184,"median":10.734664,"eighty":14.448677,"marketCap":115991585},{"date":"2020-10-30","current":14.070522,"twenty":7.460184,"median":10.734664,"eighty":14.338743,"marketCap":113539332},{"date":"2020-11-06","current":12.845196,"twenty":7.460184,"median":10.734664,"eighty":14.298338,"marketCap":102749417},{"date":"2020-11-13","current":12.661255,"twenty":7.460184,"median":10.734664,"eighty":14.266066,"marketCap":101278065},{"date":"2020-11-20","current":13.243734,"twenty":7.460184,"median":10.734664,"eighty":14.184347,"marketCap":105937346},{"date":"2020-11-27","current":21.367784,"twenty":7.460184,"median":10.734664,"eighty":14.184347,"marketCap":170922061},{"date":"2020-12-04","current":21.398441,"twenty":7.460184,"median":10.734664,"eighty":14.184347,"marketCap":171167287},{"date":"2020-12-11","current":21.398441,"twenty":7.460184,"median":10.734664,"eighty":14.184347,"marketCap":171167287},{"date":"2020-12-18","current":21.398441,"twenty":7.45549,"median":10.734664,"eighty":14.180552,"marketCap":171167287},{"date":"2020-12-24","current":21.429098,"twenty":7.45549,"median":10.734664,"eighty":14.184347,"marketCap":171412512},{"date":"2020-12-30","current":21.459755,"twenty":7.45549,"median":10.734664,"eighty":14.214846,"marketCap":171657738},{"date":"2023-10-12","current":-1.694483,"twenty":7.108178,"median":9.345473,"eighty":13.371554,"marketCap":5887500},{"date":"2023-10-20","current":-1.93171,"twenty":7.092775,"median":9.193924,"eighty":13.371554,"marketCap":6711750},{"date":"2023-10-27","current":-1.807448,"twenty":7.077854,"median":9.140325,"eighty":13.379996,"marketCap":6280000},{"date":"2023-11-03","current":-1.849245,"twenty":7.049817,"median":9.072629,"eighty":13.379996,"marketCap":6425225},{"date":"2023-11-10","current":-1.631222,"twenty":7.016656,"median":8.991138,"eighty":13.371554,"marketCap":5667700},{"date":"2023-11-17","current":-1.636859,"twenty":7.000159,"median":8.909545,"eighty":13.371554,"marketCap":5687285},{"date":"2023-11-24","current":-1.694483,"twenty":7.000159,"median":8.892835,"eighty":13.371554,"marketCap":5887500},{"date":"2023-12-01","current":-1.671889,"twenty":6.96483,"median":8.892835,"eighty":13.371554,"marketCap":5809000},{"date":"2023-12-08","current":-1.368012,"twenty":6.955642,"median":8.889676,"eighty":13.371554,"marketCap":4753175},{"date":"2023-12-15","current":-1.556653,"twenty":6.934011,"median":8.889676,"eighty":13.371554,"marketCap":5408610},{"date":"2023-12-22","current":-2.142956,"twenty":6.924158,"median":8.889676,"eighty":13.371554,"marketCap":7445725},{"date":"2023-12-29","current":-2.35872,"twenty":6.915456,"median":8.892835,"eighty":13.371554,"marketCap":8195400},{"date":"2024-01-05","current":-2.372264,"twenty":6.904266,"median":8.895994,"eighty":13.371554,"marketCap":8242460},{"date":"2024-01-12","current":-2.200568,"twenty":6.885902,"median":8.889676,"eighty":13.371554,"marketCap":7645900},{"date":"2024-01-19","current":-2.294318,"twenty":6.872302,"median":8.872967,"eighty":13.371554,"marketCap":7971635},{"date":"2024-01-26","current":-2.09551,"twenty":6.859022,"median":8.856257,"eighty":13.371554,"marketCap":7280875},{"date":"2024-02-02","current":-2.032249,"twenty":6.836303,"median":8.799648,"eighty":13.371554,"marketCap":7061075},{"date":"2024-02-09","current":-2.145215,"twenty":6.808373,"median":8.767532,"eighty":13.371554,"marketCap":7453575},{"date":"2024-02-16","current":-2.033379,"twenty":6.771177,"median":8.767532,"eighty":13.371554,"marketCap":7065000},{"date":"2024-02-23","current":-2.146345,"twenty":6.74066,"median":8.767532,"eighty":13.371554,"marketCap":7457500},{"date":"2024-03-01","current":-2.032249,"twenty":6.667209,"median":8.735416,"eighty":13.371554,"marketCap":7061075},{"date":"2024-03-08","current":-2.008527,"twenty":6.571838,"median":8.58923,"eighty":13.371554,"marketCap":6978650},{"date":"2024-03-15","current":-1.863931,"twenty":6.512641,"median":8.542724,"eighty":13.371554,"marketCap":6476250},{"date":"2024-03-22","current":-1.89782,"twenty":6.456767,"median":8.542724,"eighty":13.371554,"marketCap":6594000},{"date":"2024-03-28","current":-2.033379,"twenty":6.386446,"median":8.542724,"eighty":13.371554,"marketCap":7065000},{"date":"2024-04-05","current":-2.270834,"twenty":-1.36869,"median":8.542724,"eighty":13.371554,"marketCap":7890039},{"date":"2024-04-12","current":2.604891,"twenty":-1.36869,"median":8.542724,"eighty":13.371554,"marketCap":8560434},{"date":"2024-04-19","current":2.489554,"twenty":-1.36869,"median":8.542724,"eighty":13.371554,"marketCap":8181403},{"date":"2024-04-26","current":2.352248,"twenty":-1.368464,"median":8.542724,"eighty":13.371554,"marketCap":7730175},{"date":"2024-05-03","current":3.923028,"twenty":-1.368464,"median":8.542724,"eighty":13.371554,"marketCap":12892220},{"date":"2024-05-10","current":5.005784,"twenty":-1.368464,"median":8.542724,"eighty":13.371554,"marketCap":16450473},{"date":"2024-05-17","current":7.547906,"twenty":-1.368464,"median":8.554944,"eighty":13.371554,"marketCap":24804632},{"date":"2024-05-24","current":3.516602,"twenty":-1.368464,"median":8.554944,"eighty":13.371554,"marketCap":11556586},{"date":"2024-05-31","current":4.195027,"twenty":-1.368464,"median":8.554944,"eighty":13.371554,"marketCap":13786087},{"date":"2024-06-07","current":4.707636,"twenty":-1.368464,"median":8.554944,"eighty":13.371554,"marketCap":15470671},{"date":"2024-06-14","current":3.222011,"twenty":-1.36869,"median":8.567165,"eighty":13.371554,"marketCap":10588471},{"date":"2024-06-21","current":2.489816,"twenty":-1.368916,"median":8.571002,"eighty":13.371554,"marketCap":8182266},{"date":"2024-06-28","current":2.458432,"twenty":-1.404387,"median":8.603621,"eighty":13.379996,"marketCap":8079128},{"date":"2024-07-05","current":2.437509,"twenty":-1.404387,"median":8.603621,"eighty":13.379996,"marketCap":8010369},{"date":"2024-07-12","current":2.719967,"twenty":-1.404387,"median":8.603621,"eighty":13.379996,"marketCap":8938610},{"date":"2024-07-15","current":2.573508,"twenty":-1.404387,"median":8.603621,"eighty":13.379996,"marketCap":8457300},{"date":"2024-08-02","current":2.427048,"twenty":-1.556653,"median":8.776716,"eighty":13.392659,"marketCap":7975990},{"date":"2024-08-09","current":2.039975,"twenty":-1.556653,"median":8.776716,"eighty":13.392659,"marketCap":6703957},{"date":"2024-08-16","current":2.118436,"twenty":-1.556653,"median":8.776716,"eighty":13.392659,"marketCap":6961802},{"date":"2024-08-23","current":7.649859,"twenty":-1.556653,"median":8.776716,"eighty":13.392659,"marketCap":7825469},{"date":"2024-08-30","current":7.343143,"twenty":-1.556653,"median":8.776716,"eighty":13.392659,"marketCap":7511712},{"date":"2024-09-06","current":7.216848,"twenty":-1.556653,"median":8.776716,"eighty":13.392659,"marketCap":7382518},{"date":"2024-09-13","current":15.949233,"twenty":-1.556653,"median":8.792775,"eighty":13.462724,"marketCap":16315364},{"date":"2024-09-20","current":9.742745,"twenty":-1.556653,"median":8.976269,"eighty":13.46897,"marketCap":9966399},{"date":"2024-09-27","current":8.804554,"twenty":-1.556653,"median":9.072629,"eighty":13.46897,"marketCap":9006671},{"date":"2024-10-04","current":7.902448,"twenty":-1.556653,"median":9.072629,"eighty":13.46897,"marketCap":8083857},{"date":"2024-10-11","current":6.856006,"twenty":-1.556653,"median":9.072629,"eighty":13.46897,"marketCap":7013392},{"date":"2024-10-18","current":5.665225,"twenty":-1.556653,"median":9.072629,"eighty":13.46897,"marketCap":5795276},{"date":"2024-10-25","current":4.582698,"twenty":-1.556653,"median":9.072629,"eighty":13.46897,"marketCap":4687898},{"date":"2024-10-31","current":4.727035,"twenty":-1.556653,"median":9.072629,"eighty":13.46897,"marketCap":4835549},{"date":"2024-11-08","current":5.412636,"twenty":-1.557333,"median":9.088687,"eighty":13.472974,"marketCap":5536888},{"date":"2024-11-15","current":5.051793,"twenty":-1.557333,"median":9.088687,"eighty":13.472974,"marketCap":5167762},{"date":"2024-11-22","current":5.737393,"twenty":-1.557333,"median":9.088687,"eighty":13.472974,"marketCap":5869101},{"date":"2024-11-29","current":5.372221,"twenty":-1.557333,"median":9.088687,"eighty":13.472974,"marketCap":5495546},{"date":"2024-12-06","current":5.160046,"twenty":-1.557333,"median":8.895994,"eighty":13.472974,"marketCap":5278500},{"date":"2024-12-13","current":4.871372,"twenty":-1.557333,"median":8.804554,"eighty":13.472974,"marketCap":4983199},{"date":"2024-12-20","current":5.556972,"twenty":-1.557333,"median":8.660217,"eighty":13.472974,"marketCap":5684538},{"date":"2024-12-27","current":6.6395,"twenty":-1.557333,"median":8.479796,"eighty":13.472974,"marketCap":6791916},{"date":"2025-01-03","current":8.299375,"twenty":-1.557333,"median":8.299375,"eighty":13.472974,"marketCap":8489895},{"date":"2025-01-10","current":7.974617,"twenty":-1.558013,"median":7.988798,"eighty":13.476978,"marketCap":8157682},{"date":"2025-01-17","current":8.046785,"twenty":-1.558013,"median":7.988798,"eighty":13.476978,"marketCap":8231507},{"date":"2025-01-24","current":7.794195,"twenty":-1.558013,"median":7.873468,"eighty":13.476978,"marketCap":7973119},{"date":"2025-01-31","current":5.665225,"twenty":-1.558013,"median":7.758111,"eighty":13.476978,"marketCap":5795276},{"date":"2025-02-07","current":5.881731,"twenty":-1.558013,"median":7.630373,"eighty":13.476978,"marketCap":6016752},{"date":"2025-02-14","current":6.098236,"twenty":-1.558013,"median":7.49063,"eighty":13.476978,"marketCap":6238227},{"date":"2025-02-21","current":6.062152,"twenty":-1.558013,"median":7.334122,"eighty":13.476978,"marketCap":6201315},{"date":"2025-02-28","current":5.484804,"twenty":-1.558013,"median":7.150327,"eighty":13.476978,"marketCap":5610713},{"date":"2025-03-07","current":17.645193,"twenty":-1.558694,"median":6.892089,"eighty":13.491464,"marketCap":18050256},{"date":"2025-03-14","current":20.279342,"twenty":-1.558694,"median":6.892089,"eighty":13.620413,"marketCap":20744875},{"date":"2025-03-21","current":19.160731,"twenty":-1.558694,"median":6.892089,"eighty":13.754467,"marketCap":19600585},{"date":"2025-03-28","current":12.665568,"twenty":-1.558694,"median":6.892089,"eighty":13.806228,"marketCap":12956319},{"date":"2025-04-04","current":9.995334,"twenty":-1.558694,"median":6.892089,"eighty":13.806228,"marketCap":10224787},{"date":"2025-04-11","current":6.531247,"twenty":-1.558013,"median":6.874047,"eighty":13.803157,"marketCap":6681178},{"date":"2025-04-17","current":-0.808354,"twenty":-1.558013,"median":6.711668,"eighty":13.803157,"marketCap":7192385},{"date":"2025-04-25","current":-0.820854,"twenty":-1.558694,"median":6.38691,"eighty":13.806228,"marketCap":7303607},{"date":"2025-05-02","current":-0.833354,"twenty":-1.558694,"median":6.062152,"eighty":13.806228,"marketCap":7414830},{"date":"2025-05-09","current":-0.737519,"twenty":-1.558694,"median":5.917815,"eighty":13.806228,"marketCap":6562124},{"date":"2025-05-16","current":-0.791687,"twenty":-1.558694,"median":5.665225,"eighty":13.806228,"marketCap":7044088},{"date":"2025-05-23","current":-0.925023,"twenty":-1.558694,"median":5.593057,"eighty":13.687405,"marketCap":8230461},{"date":"2025-05-30","current":-0.879189,"twenty":-1.558694,"median":5.556972,"eighty":13.570183,"marketCap":7822645},{"date":"2025-06-06","current":-0.852105,"twenty":-1.558694,"median":5.492242,"eighty":13.466472,"marketCap":7581663},{"date":"2025-06-11","current":-0.833354,"twenty":-1.558694,"median":5.484804,"eighty":13.392659,"marketCap":7414830}],"updateTime":1749797214387}}}