US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Getty

28.01

+0.37001.34%

Post-market: 27.82-0.1900-0.68%17:48 EDT

Volume:351.83K

Turnover:9.87M

Market Cap:1.55B

PE:23.35

High:28.30

Open:27.65

Low:27.50

Close:27.64

Loading ...

Overview Company News Filings

Getty Images Q4 Earnings Fall, Revenue Rises; 2025 Sales Outlook Set

MT Newswires Live

Getty Images reports Q4 EPS 6c, consensus 6c

Getty Images sees FY25 revenue $918M-$955M, consensus $958.72M

Getty Images Holdings Q4 2024 GAAP EPS $0.06 Beats $0.04 Estimate, Sales $247.30M Beat $246.31M Estimate

Press Release: Getty Images Reports Fourth Quarter and Full Year 2024 Results

Top Wall Street Forecasters Revamp Getty Images Price Expectations Ahead Of Q4 Earnings

Strategic Merger Between Getty Images and Shutterstock: A Buy Rating Due to Growth and Synergy Potential

Getty Images Signs Multi-Year Photography Partnership with the National Women’s Soccer League

Looking For Yields: Microchip Technology, Comcast, And Getty Realty Are Consistent Moneymakers

Getty Images Extends Partnership with UEFA as Official Photo Agency

MT Newswires Live

Getty Images and UEFA Renew Multi-Year Agreement

Getty Images to Release Fourth Quarter and Full Year 2024 Financial Results on March 17, 2025

Truist Downgrades Shutterstock to Hold From Buy, Removes $56 Price Target Amid Getty Images Deal

MT Newswires Live

Getty Images Completes Major Refinancing to Boost Liquidity

Getty Images Completes $1 Billion Term Loan Refinancing

MT Newswires Live

Getty Realty’s 2024 Earnings: Growth Amid Challenges

Getty Realty Corp (GTY) Q4 2024 Earnings Call Highlights: Strong Rent Growth and Strategic ...

Getty Realty Corp. Reports Strong 2024 Financial Results

Getty Realty Q4 Adjusted FFO, Revenue Rise; Lowers 2025 AFFO Outlook

MT Newswires Live

Getty Realty (GTY) Q4 FFO and Revenues Surpass Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GTY/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTY\",,,,,undefined,":{"symbol":"GTY","market":"US","secType":"STK","nameCN":"Getty","latestPrice":28.01,"timestamp":1751400000000,"preClose":27.64,"halted":0,"volume":351827,"hourTrading":{"tag":"盘后","latestPrice":27.82,"preClose":28.01,"latestTime":"17:48 EDT","volume":15004,"amount":420243.26999600005,"timestamp":1751406521165},"delay":0,"floatShares":53682454,"shares":55441949,"eps":1.199417,"marketStatus":"Post-Mkt","change":0.37,"latestTime":"07-01 17:52:00 EDT","open":27.65,"high":28.295,"low":27.5,"amount":9867386.131337,"amplitude":0.028763,"askPrice":28.27,"askSize":74,"bidPrice":27.8,"bidSize":74,"shortable":3,"etf":0,"ttmEps":1.199417,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":886395600000,"exchange":"NYSE","adjPreClose":27.64,"dividendRate":0.065691,"preHourTrading":{"tag":"盘前","latestPrice":27.65,"preClose":27.64,"latestTime":"09:29 EDT","volume":890,"amount":24604.25114,"timestamp":1751376590070},"postHourTrading":{"tag":"盘后","latestPrice":27.82,"preClose":28.01,"latestTime":"17:48 EDT","volume":15004,"amount":420243.26999600005,"timestamp":1751406521165},"volumeRatio":0.716179,"impliedVol":0.0774,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTY\",,,,,undefined,":{"symbol":"GTY","floatShares":53682454,"roa":"3.61%","roe":"7.23%","lyrEps":1.26027,"volumeRatio":0.716179,"shares":55441949,"dividePrice":1.84,"high":28.295,"amplitude":0.028763,"preClose":27.64,"low":27.5,"week52Low":26.19,"pbRate":"1.62","psRate":"7.51","week52High":33.845,"institutionHeld":0.8671,"latestPrice":28.01,"eps":1.199417,"divideRate":0.065691,"volume":351827,"delay":0,"ttmEps":1.199417,"open":27.65,"prevYearClose":30.13,"prevWeekClose":27.63,"prevMonthClose":27.64,"prevQuarterClose":27.64,"fiveDayClose":28.86,"twentyDayClose":29.08,"sixtyDayClose":30.34,"earningDate":1753200000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GTY\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520683242","title":"Getty Images Q4 Earnings Fall, Revenue Rises; 2025 Sales Outlook Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2520683242","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520683242?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:32","pubTimestamp":1742243554,"startTime":"0","endTime":"0","summary":"Getty Images  reported Q4 earnings late Monday of $0.06 per diluted share, down from $0.09 a year earlier.Two analysts polled by FactSet expected $0.05.Revenue in the three months ended Dec. 31 rose to $247.3 million from $225.9 million a year earlier.Three analysts surveyed by FactSet expected $246.3 million.The company expects 2025 revenue of $918 million to $955 million. Three analysts polled by FactSet expect $954.7 million.Shares of the company rose 5.1% in after-hours trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GTY","GETY"],"gpt_icon":0},{"id":"2520685089","title":"Getty Images reports Q4 EPS 6c, consensus 6c","url":"https://stock-news.laohu8.com/highlight/detail?id=2520685089","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520685089?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:21","pubTimestamp":1742242887,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $247.32M, consensus $246.31M. “In 2024, we returned to full-year growth, driven by our premium content, industry-leading talent,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/getty-images-reports-q4-eps-6c-consensus-6c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/getty-images-reports-q4-eps-6c-consensus-6c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GTY"],"gpt_icon":0},{"id":"2520468508","title":"Getty Images sees FY25 revenue $918M-$955M, consensus $958.72M","url":"https://stock-news.laohu8.com/highlight/detail?id=2520468508","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520468508?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:21","pubTimestamp":1742242870,"startTime":"0","endTime":"0","summary":"Sees FY25 adjusted EBITDA $272M-$290M. “We executed and built momentum throughout the year, culminating in the strong fourth quarter financial perf...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/getty-images-sees-fy25-revenue-918m-955m-consensus-958-72m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/getty-images-sees-fy25-revenue-918m-955m-consensus-958-72m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GTY"],"gpt_icon":0},{"id":"2520007245","title":"Getty Images Holdings Q4 2024 GAAP EPS $0.06 Beats $0.04 Estimate, Sales $247.30M Beat $246.31M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2520007245","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520007245?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:07","pubTimestamp":1742242072,"startTime":"0","endTime":"0","summary":"Getty Images Holdings (NYSE:GETY) reported quarterly earnings of $0.06 per share which beat the analyst consensus estimate of $0.04 by 50 percent. This is a 33.33 percent decrease over earnings of $0.09 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44364211/getty-images-holdings-q4-2024-gaap-eps-0-06-beats-0-04-estimate-sales-247-30m-beat-246-31m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTY","GETY"],"gpt_icon":0},{"id":"2520500063","title":"Press Release: Getty Images Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520500063","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520500063?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:07","pubTimestamp":1742242020,"startTime":"0","endTime":"0","summary":"-- Q4 Revenue Growth of 9.5%, Currency Neutral Growth of 8.5%. \"We executed and built momentum throughout the year, culminating in the strong fourth quarter financial performance,\" said Jenn Leyden, Chief Financial Officer at Getty Images. \"As we look ahead, our healthy and growing subscription business, strong cash flow generation and improved balance sheet -- with our net leverage falling below 4x for the first time in over a decade -- positioning us well for 2025.\". -- Revenue of $247.3 million increased 9.5% year over year and 8.5% on a. -- Creative revenue of $142.4 million, down 2.4% year over year and. on a currency neutral basis, due primarily to strong revenue growth and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BK4231","GETY","GTY","BK4080"],"gpt_icon":0},{"id":"2520951130","title":"Top Wall Street Forecasters Revamp Getty Images Price Expectations Ahead Of Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2520951130","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520951130?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:31","pubTimestamp":1742203909,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44351448/top-wall-street-forecasters-revamp-getty-images-price-expectations-ahead-of-q4-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GETY","GTY"],"gpt_icon":0},{"id":"2519872088","title":"Strategic Merger Between Getty Images and Shutterstock: A Buy Rating Due to Growth and Synergy Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2519872088","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519872088?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:05","pubTimestamp":1741950334,"startTime":"0","endTime":"0","summary":"Analyst Michael Pachter of Wedbush maintained a Buy rating on Getty Images Holdings (GETY – Research Report), with a price target of $7.70. Michael...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-merger-between-getty-images-and-shutterstock-a-buy-rating-due-to-growth-and-synergy-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-merger-between-getty-images-and-shutterstock-a-buy-rating-due-to-growth-and-synergy-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSTK","GTY"],"gpt_icon":0},{"id":"2518788863","title":"Getty Images Signs Multi-Year Photography Partnership with the National Women’s Soccer League","url":"https://stock-news.laohu8.com/highlight/detail?id=2518788863","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518788863?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:06","pubTimestamp":1741637160,"startTime":"0","endTime":"0","summary":"A Media Snippet accompanying this announcement is available by clicking on this link. NEW YORK, March  10, 2025  (GLOBE NEWSWIRE) -- Getty Images (NYSE: GETY), a preeminent global visual content creat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3040156/0/en/Getty-Images-Signs-Multi-Year-Photography-Partnership-with-the-National-Women-s-Soccer-League.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GETY","BK4080","BK4231","BK4077","NHLD","GTY"],"gpt_icon":0},{"id":"2517451242","title":"Looking For Yields: Microchip Technology, Comcast, And Getty Realty Are Consistent Moneymakers","url":"https://stock-news.laohu8.com/highlight/detail?id=2517451242","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517451242?lang=en_us&edition=fundamental","pubTime":"2025-03-08 02:30","pubTimestamp":1741372237,"startTime":"0","endTime":"0","summary":"Microchip Technology  engages in the development, manufacture, and sale of smart, connected, and secure embedded control solutions in the Americas, Europe, and Asia.Dogecoin millionaires are increasing – investors with $1M+ in DOGE revealed!Market Makers Trigger A Tesla Stock Anomaly On Thursdays – Here's How To Exploit It. It has raised dividends every year since 2003. According to the company's most recent dividend hike announcement on Nov. 5, its board increased the quarterly payout by 3.6% to $0.455 per share, or $1.82 annually. The dividend yield on the stock currently stands at 3.13%.Microchip’s annual revenue as of Dec. 31 stood at $4.76 billion. In its most recent earnings release on Feb. 6, the company posted Q3 2025 revenues of $1.03 billion and EPS of $0.20. Both figures came in below the consensus estimates.The company has raised its dividends for the last 12 consecutive years. In its most recent dividend hike ann","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-yields-microchip-technology-comcast-183037678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443382.USD","BK4529","LU1582986359.USD","LU1150488218.USD","LU0061474960.USD","IE00B894F039.SGD","BK4612","LU0942090050.USD","LU1814569148.SGD","LU0061475181.USD","BK4588","LU1674673428.USD","LU1803068979.SGD","LU2458330243.SGD","LU1823568750.SGD","IE0004445239.USD","LU2471134879.HKD","LU0077335932.USD","LU1366192091.USD","CMCSA","LU1496350171.SGD","BK4592","LU1861559042.SGD","IE00BSNM7G36.USD","BK4604","LU1861220033.SGD","LU0345770308.USD","MACW.SI","LU0097036916.USD","LU0308772762.SGD","LU2125154778.USD","GTY","IE0005OL40V9.USD","IE00BKDWB100.SGD","TSYW.SI","LU2452424414.USD","LU2097344357.USD","LU0234572021.USD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","LU0648001328.SGD","LU1778281490.HKD","LU1815333072.USD","MCHP","HK0000320223.HKD","LU2065171311.SGD","LU1435385759.SGD","IE00BBT3K403.USD"],"gpt_icon":1},{"id":"2516301076","title":"Getty Images Extends Partnership with UEFA as Official Photo Agency","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301076","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516301076?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:29","pubTimestamp":1741015763,"startTime":"0","endTime":"0","summary":"Getty Images (GETY) said Monday that it renewed its multiyear collaboration with the Union of European Football Associations and will continue as its officially appointed photographic agency.Financial terms of the partnership were not disclosed.Price: 2.14, Change: -0.01, Percent Change: -0.23","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4080","BK4231","GTY","GETY","BK4077"],"gpt_icon":0},{"id":"2516639578","title":"Getty Images and UEFA Renew Multi-Year Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639578","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639578?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:55","pubTimestamp":1741010100,"startTime":"0","endTime":"0","summary":"A Media Snippet accompanying this announcement is available by clicking on this link. LONDON, March  03, 2025  (GLOBE NEWSWIRE) -- Getty Images (NYSE: GETY), a preeminent global visual content creator","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3035659/0/en/Getty-Images-and-UEFA-Renew-Multi-Year-Agreement.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GETY","BK4080","BK4077","GTY","BK4231"],"gpt_icon":0},{"id":"2514213860","title":"Getty Images to Release Fourth Quarter and Full Year 2024 Financial Results on March 17, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514213860","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514213860?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:06","pubTimestamp":1740603960,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb.  26, 2025  (GLOBE NEWSWIRE) -- Getty Images Holdings, Inc. (“Getty Images”) (NYSE: GETY) a preeminent global visual content creator and marketplace, announced today that the company int","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3033355/0/en/Getty-Images-to-Release-Fourth-Quarter-and-Full-Year-2024-Financial-Results-on-March-17-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","GETY","BK4231","BK4080","GTY"],"gpt_icon":0},{"id":"2514683304","title":"Truist Downgrades Shutterstock to Hold From Buy, Removes $56 Price Target Amid Getty Images Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2514683304","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514683304?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:22","pubTimestamp":1740568978,"startTime":"0","endTime":"0","summary":"Shutterstock (SSTK) has an average rating of hold and mean price target of $36.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SSTK","GTY"],"gpt_icon":0},{"id":"2513248481","title":"Getty Images Completes Major Refinancing to Boost Liquidity","url":"https://stock-news.laohu8.com/highlight/detail?id=2513248481","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513248481?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:49","pubTimestamp":1740174579,"startTime":"0","endTime":"0","summary":"Getty Images Holdings ( ($GETY) ) has issued an announcement. On February 21, 2025, Getty Images Holdings, Inc. completed a significant refinancing...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/getty-images-completes-major-refinancing-to-boost-liquidity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/getty-images-completes-major-refinancing-to-boost-liquidity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","GTY","BK4231"],"gpt_icon":0},{"id":"2513109942","title":"Getty Images Completes $1 Billion Term Loan Refinancing","url":"https://stock-news.laohu8.com/highlight/detail?id=2513109942","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513109942?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:33","pubTimestamp":1740173603,"startTime":"0","endTime":"0","summary":"Getty Images  said Friday it has completed the refinancing of nearly $1.04 billion in existing term loans.As part of the refinancing, Getty Images units Getty Images Inc. and Abe Investment, as borrowers, have amended their credit agreement to secure new financing. This includes a $580 million five-year US dollar term facility and a 440 million euros  five-year euro term facility.The proceeds will be used to fully repay existing term loans due in February 2026, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GTY","BK4231","GETY","BK4080","BK4077"],"gpt_icon":0},{"id":"2512966202","title":"Getty Realty’s 2024 Earnings: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2512966202","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512966202?lang=en_us&edition=fundamental","pubTime":"2025-02-17 08:36","pubTimestamp":1739752596,"startTime":"0","endTime":"0","summary":"Getty Realty (($GTY)) has held its Q4 earnings call. Read on for the main highlights of the call. Getty Realty’s latest earnings call reflected a s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/getty-realtys-2024-earnings-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/getty-realtys-2024-earnings-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GTY"],"gpt_icon":0},{"id":"2511963053","title":"Getty Realty Corp (GTY) Q4 2024 Earnings Call Highlights: Strong Rent Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511963053","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511963053?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:10","pubTimestamp":1739517029,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Getty Realty Corp  reported a 14.5% increase in annualized base rent, reaching approximately $198 million.The company exceeded its AFFO per share guidance, reporting $2.34, a 4% increase over the previous year.The company expanded its presence in top metropolitan statistical areas  across the U.S.The bankruptcy of Zips Car Wash, a tenant representing 1.8% of total ABR, poses a risk to rental income.Interest rates are expected to remain high, which could affect future investment opportunities and cap rate compression.GuruFocus has detected 6 Warning Signs with GTY.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/getty-realty-corp-gty-q4-071029489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTY"],"gpt_icon":0},{"id":"2511680782","title":"Getty Realty Corp. Reports Strong 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511680782","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511680782?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:23","pubTimestamp":1739507014,"startTime":"0","endTime":"0","summary":"Getty Realty ( ($GTY) ) has released its Q4 earnings. Here is a breakdown of the information Getty Realty presented to its investors. Getty Realty ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/getty-realty-corp-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/getty-realty-corp-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","BK4231","GTY"],"gpt_icon":0},{"id":"2511183539","title":"Getty Realty Q4 Adjusted FFO, Revenue Rise; Lowers 2025 AFFO Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2511183539","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511183539?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:43","pubTimestamp":1739400204,"startTime":"0","endTime":"0","summary":"Getty Realty  reported Q4 adjusted diluted funds from operations Wednesday of $0.60 per share, compared with $0.57 a year earlier.Analysts polled by FactSet expected $0.59.Revenue from rental properties for the quarter ended Dec. 31 was $52.2 million, up from $45.6 million a year earlier.Analysts surveyed by FactSet expected $48.9 million.The company said it now expects full-year 2025 adjusted diluted FFO of $2.38 to $2.41 per share, down from its initial guidance of $2.40 to $2.42 per share.Analysts surveyed by FactSet expect $2.42.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GTY"],"gpt_icon":0},{"id":"2511629537","title":"Getty Realty (GTY) Q4 FFO and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511629537","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511629537?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:30","pubTimestamp":1739399407,"startTime":"0","endTime":"0","summary":"Getty Realty  came out with quarterly funds from operations  of $0.60 per share, beating the Zacks Consensus Estimate of $0.59 per share. This compares to FFO of $0.57 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 1.69%. A quarter ago, it was expected that this real estate investment trust would post FFO of $0.58 per share when it actually produced FFO of $0.59, delivering a surprise of 1.72%.Over the last four quarters, the company has surpassed consensus FFO estimates three times.Getty Realty , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $52.24 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.59%. This compares to year-ago revenues of $45.62 million. The company has topped consensus revenue estimates four times over the last four quarters.Getty Realty shares have added about 2.1% since the beginning of the year versus the S&","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/getty-realty-gty-q4-ffo-223007183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTY"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTY\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"GTY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.57,"defaultRemindTime":1753300800000,"name":null,"time":"Post Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-06-26","symbol":"GTY","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Getty Realty Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-23","symbol":"GTY","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.59},{"date":"2025-03-27","symbol":"GTY","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Getty Realty Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-12","symbol":"GTY","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTY\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-10-08","value":0.24,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2016-01-12","value":0.22,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-12","value":0.25,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-07","value":0.25,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-07-07","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTY","date":"2025-06-30","current":22.160097,"percent":0.577724,"low":14.833677,"twenty":18.45557,"median":20.782271,"eighty":24.328576,"high":28.475924,"avg":21.431366,"sd":3.132167,"marketCap":1531861050},"quantilePoints":[{"date":"2020-07-02","current":24.0495,"twenty":19.736722,"median":24.542857,"eighty":28.809413,"marketCap":1238453038},{"date":"2020-07-10","current":23.205517,"twenty":19.879283,"median":24.542857,"eighty":28.809413,"marketCap":1194991283},{"date":"2020-07-17","current":23.977158,"twenty":20.085132,"median":24.542857,"eighty":28.809413,"marketCap":1234727745},{"date":"2020-07-24","current":25.179874,"twenty":20.198956,"median":24.608131,"eighty":28.809413,"marketCap":1240637557},{"date":"2020-07-31","current":25.205394,"twenty":20.377202,"median":24.683656,"eighty":28.809413,"marketCap":1241894960},{"date":"2020-08-07","current":25.537156,"twenty":20.486286,"median":24.766652,"eighty":28.809413,"marketCap":1258241198},{"date":"2020-08-14","current":25.350008,"twenty":20.5379,"median":24.833094,"eighty":28.809413,"marketCap":1249020243},{"date":"2020-08-21","current":24.643951,"twenty":20.573171,"median":24.920999,"eighty":28.809413,"marketCap":1214232096},{"date":"2020-08-28","current":24.984219,"twenty":20.73795,"median":24.933179,"eighty":28.809413,"marketCap":1230997468},{"date":"2020-09-04","current":24.788565,"twenty":20.837884,"median":24.984219,"eighty":28.809413,"marketCap":1221357379},{"date":"2020-09-11","current":23.538078,"twenty":20.89467,"median":24.984219,"eighty":28.809413,"marketCap":1159744635},{"date":"2020-09-18","current":22.542792,"twenty":20.938651,"median":24.984219,"eighty":28.809413,"marketCap":1110705921},{"date":"2020-09-25","current":21.683614,"twenty":21.012632,"median":24.984219,"eighty":28.809413,"marketCap":1068373356},{"date":"2020-10-02","current":22.70442,"twenty":21.061745,"median":24.984219,"eighty":28.809413,"marketCap":1118669473},{"date":"2020-10-09","current":22.908581,"twenty":21.083356,"median":24.984219,"eighty":28.809413,"marketCap":1128728696},{"date":"2020-10-16","current":21.938816,"twenty":21.167878,"median":24.984219,"eighty":28.809413,"marketCap":1080947385},{"date":"2020-10-23","current":24.085892,"twenty":21.202971,"median":24.984219,"eighty":28.809413,"marketCap":1186591467},{"date":"2020-10-30","current":22.834677,"twenty":21.22441,"median":24.984219,"eighty":28.809413,"marketCap":1124950352},{"date":"2020-11-06","current":22.817299,"twenty":21.263646,"median":24.984219,"eighty":28.809413,"marketCap":1124094225},{"date":"2020-11-13","current":24.754945,"twenty":21.283389,"median":24.984219,"eighty":28.809413,"marketCap":1219552341},{"date":"2020-11-20","current":24.859212,"twenty":21.293868,"median":25.008254,"eighty":28.809413,"marketCap":1224689101},{"date":"2020-11-27","current":24.920035,"twenty":21.312476,"median":25.018246,"eighty":28.809413,"marketCap":1227685544},{"date":"2020-12-04","current":25.189394,"twenty":21.348864,"median":25.024303,"eighty":28.809413,"marketCap":1240955506},{"date":"2020-12-11","current":25.006925,"twenty":21.368381,"median":25.060558,"eighty":28.809413,"marketCap":1231966177},{"date":"2020-12-18","current":24.598543,"twenty":21.399489,"median":25.086393,"eighty":28.809413,"marketCap":1211847202},{"date":"2020-12-24","current":24.589854,"twenty":21.426445,"median":25.094654,"eighty":28.809413,"marketCap":1211419139},{"date":"2020-12-31","current":23.92949,"twenty":21.4799,"median":25.094654,"eighty":28.809413,"marketCap":1178886328},{"date":"2021-01-08","current":23.85416,"twenty":21.523337,"median":25.094654,"eighty":28.809413,"marketCap":1175175205},{"date":"2021-01-15","current":23.331936,"twenty":21.541818,"median":25.094654,"eighty":28.809413,"marketCap":1149447807},{"date":"2021-01-22","current":24.110847,"twenty":21.58805,"median":25.094654,"eighty":28.809413,"marketCap":1187820875},{"date":"2021-01-29","current":23.517812,"twenty":21.670087,"median":25.094654,"eighty":28.809413,"marketCap":1158605016},{"date":"2021-02-05","current":24.633072,"twenty":21.766617,"median":25.094654,"eighty":28.809413,"marketCap":1213548272},{"date":"2021-02-12","current":25.022527,"twenty":21.832423,"median":25.111193,"eighty":28.809413,"marketCap":1232734806},{"date":"2021-02-19","current":24.659625,"twenty":21.866697,"median":25.111193,"eighty":28.809413,"marketCap":1214856445},{"date":"2021-02-26","current":17.642513,"twenty":21.872677,"median":25.111193,"eighty":28.809413,"marketCap":1224178721},{"date":"2021-03-05","current":18.033448,"twenty":21.889216,"median":25.111448,"eighty":28.819642,"marketCap":1251304912},{"date":"2021-03-12","current":18.411772,"twenty":21.889216,"median":25.111448,"eighty":28.819642,"marketCap":1277556064},{"date":"2021-03-19","current":18.090197,"twenty":21.889216,"median":25.111448,"eighty":28.819642,"marketCap":1255242584},{"date":"2021-03-26","current":18.083892,"twenty":21.872677,"median":25.111193,"eighty":28.809413,"marketCap":1254805065},{"date":"2021-04-01","current":18.172167,"twenty":21.872677,"median":25.111193,"eighty":28.809413,"marketCap":1260930334},{"date":"2021-04-09","current":18.758569,"twenty":21.889216,"median":25.111448,"eighty":28.819642,"marketCap":1301619620},{"date":"2021-04-16","current":19.275612,"twenty":21.889216,"median":25.111448,"eighty":28.819642,"marketCap":1337496194},{"date":"2021-04-23","current":19.477385,"twenty":21.889216,"median":25.111448,"eighty":28.819642,"marketCap":1351496808},{"date":"2021-04-30","current":18.793686,"twenty":21.889216,"median":25.111448,"eighty":28.819642,"marketCap":1402290857},{"date":"2021-05-07","current":18.81749,"twenty":21.847106,"median":25.108396,"eighty":28.691782,"marketCap":1404067033},{"date":"2021-05-14","current":18.055745,"twenty":21.757366,"median":25.068415,"eighty":28.512778,"marketCap":1347229404},{"date":"2021-05-21","current":17.752237,"twenty":21.631462,"median":25.035905,"eighty":28.291154,"marketCap":1324583162},{"date":"2021-05-28","current":18.525885,"twenty":21.566061,"median":25.011896,"eighty":28.123482,"marketCap":1382308878},{"date":"2021-06-04","current":19.400701,"twenty":21.526408,"median":25.005875,"eighty":28.095102,"marketCap":1447583342},{"date":"2021-06-11","current":19.894646,"twenty":21.492485,"median":24.945635,"eighty":28.042606,"marketCap":1484438991},{"date":"2021-06-18","current":19.353092,"twenty":21.409522,"median":24.918101,"eighty":27.969389,"marketCap":1444030990},{"date":"2021-06-25","current":18.662761,"twenty":21.372131,"median":24.888053,"eighty":27.917888,"marketCap":1392521889},{"date":"2021-07-02","current":18.823441,"twenty":21.348754,"median":24.821702,"eighty":27.896771,"marketCap":1404511077},{"date":"2021-07-09","current":19.275728,"twenty":21.308534,"median":24.793477,"eighty":27.845647,"marketCap":1438258418},{"date":"2021-07-16","current":19.1329,"twenty":21.291629,"median":24.750488,"eighty":27.794523,"marketCap":1427601363},{"date":"2021-07-23","current":19.115047,"twenty":21.283287,"median":24.695439,"eighty":27.763693,"marketCap":1426269231},{"date":"2021-07-30","current":18.462674,"twenty":21.227445,"median":24.660383,"eighty":27.740604,"marketCap":1412985350},{"date":"2021-08-06","current":18.61463,"twenty":21.144354,"median":24.636105,"eighty":27.703141,"marketCap":1424614859},{"date":"2021-08-13","current":18.585408,"twenty":21.073408,"median":24.598543,"eighty":27.685786,"marketCap":1422378415},{"date":"2021-08-20","current":18.205517,"twenty":21.018033,"median":24.558884,"eighty":27.672682,"marketCap":1393304643},{"date":"2021-08-27","current":18.328251,"twenty":20.938651,"median":24.505558,"eighty":27.639446,"marketCap":1402697708},{"date":"2021-09-03","current":18.567874,"twenty":20.89467,"median":24.468259,"eighty":27.617563,"marketCap":1421036549},{"date":"2021-09-10","current":17.697049,"twenty":20.837884,"median":24.451396,"eighty":27.587067,"marketCap":1354390516},{"date":"2021-09-17","current":17.550937,"twenty":20.73795,"median":24.435321,"eighty":27.557869,"marketCap":1343208296},{"date":"2021-09-24","current":17.083379,"twenty":20.567995,"median":24.378315,"eighty":27.530611,"marketCap":1307425191},{"date":"2021-10-01","current":17.521714,"twenty":20.527848,"median":24.329202,"eighty":27.479742,"marketCap":1340971852},{"date":"2021-10-08","current":17.726271,"twenty":20.377202,"median":24.263863,"eighty":27.454791,"marketCap":1356626960},{"date":"2021-10-15","current":18.515274,"twenty":20.199076,"median":24.217761,"eighty":27.420752,"marketCap":1417010950},{"date":"2021-10-22","current":18.632163,"twenty":20.08709,"median":24.165761,"eighty":27.396177,"marketCap":1425956726},{"date":"2021-10-29","current":18.515593,"twenty":20.006474,"median":24.117555,"eighty":27.323102,"marketCap":1456417995},{"date":"2021-11-05","current":19.034398,"twenty":19.888938,"median":24.085904,"eighty":27.295487,"marketCap":1497226718},{"date":"2021-11-12","current":18.613589,"twenty":19.753438,"median":24.071774,"eighty":27.268636,"marketCap":1464126309},{"date":"2021-11-19","current":18.233132,"twenty":19.647384,"median":24.029154,"eighty":27.23567,"marketCap":1434199912},{"date":"2021-11-26","current":18.002552,"twenty":19.605761,"median":23.99578,"eighty":27.228709,"marketCap":1416062701},{"date":"2021-12-03","current":17.939142,"twenty":19.444603,"median":23.977158,"eighty":27.17918,"marketCap":1411074969},{"date":"2021-12-10","current":18.238896,"twenty":19.400998,"median":23.93539,"eighty":27.159448,"marketCap":1434653342},{"date":"2021-12-17","current":17.887261,"twenty":19.361146,"median":23.918028,"eighty":27.112508,"marketCap":1406994096},{"date":"2021-12-23","current":17.956435,"twenty":19.321658,"median":23.894734,"eighty":27.091896,"marketCap":1412435259},{"date":"2021-12-31","current":18.498299,"twenty":19.275635,"median":23.871455,"eighty":27.060302,"marketCap":1455057704},{"date":"2022-01-07","current":18.100548,"twenty":19.20509,"median":23.849791,"eighty":27.02953,"marketCap":1423771016},{"date":"2022-01-14","current":18.204309,"twenty":19.147183,"median":23.825907,"eighty":27.00441,"marketCap":1431932761},{"date":"2022-01-21","current":16.722831,"twenty":19.086418,"median":23.815523,"eighty":26.971587,"marketCap":1315401184},{"date":"2022-01-28","current":16.91306,"twenty":19.044337,"median":23.769179,"eighty":26.947362,"marketCap":1330364382},{"date":"2022-02-04","current":16.411548,"twenty":19.016589,"median":23.73669,"eighty":26.904552,"marketCap":1290915950},{"date":"2022-02-11","current":16.261671,"twenty":18.972346,"median":23.670094,"eighty":26.858858,"marketCap":1279126763},{"date":"2022-02-18","current":16.140616,"twenty":18.929424,"median":23.588177,"eighty":26.811015,"marketCap":1269604728},{"date":"2022-02-25","current":20.712415,"twenty":18.92363,"median":23.556711,"eighty":26.774749,"marketCap":1301982389},{"date":"2022-03-04","current":20.699323,"twenty":18.92363,"median":23.538282,"eighty":26.729617,"marketCap":1301159463},{"date":"2022-03-11","current":20.788512,"twenty":18.92363,"median":23.478562,"eighty":26.669751,"marketCap":1306765895},{"date":"2022-03-18","current":21.063512,"twenty":18.92363,"median":23.433288,"eighty":26.597931,"marketCap":1324052395},{"date":"2022-03-25","current":20.833107,"twenty":18.92363,"median":23.397296,"eighty":26.504786,"marketCap":1309569112},{"date":"2022-04-01","current":21.724999,"twenty":18.92363,"median":23.38184,"eighty":26.411029,"marketCap":1365633433},{"date":"2022-04-08","current":21.145269,"twenty":18.92363,"median":23.349089,"eighty":26.350773,"marketCap":1329191624},{"date":"2022-04-14","current":21.241891,"twenty":18.92363,"median":23.323474,"eighty":26.311972,"marketCap":1335265259},{"date":"2022-04-22","current":21.08581,"twenty":18.92363,"median":23.264478,"eighty":26.264205,"marketCap":1325454003},{"date":"2022-04-29","current":19.747877,"twenty":18.92363,"median":23.187577,"eighty":26.121343,"marketCap":1257584303},{"date":"2022-05-06","current":19.285552,"twenty":18.92363,"median":23.145713,"eighty":26.076102,"marketCap":1228142530},{"date":"2022-05-13","current":19.424983,"twenty":18.92363,"median":23.145713,"eighty":26.076102,"marketCap":1237021795},{"date":"2022-05-20","current":19.498368,"twenty":18.99217,"median":23.145713,"eighty":26.076102,"marketCap":1241695092},{"date":"2022-05-27","current":20.503741,"twenty":19.000785,"median":23.145713,"eighty":26.076102,"marketCap":1305719265},{"date":"2022-06-03","current":20.056094,"twenty":19.019281,"median":23.145713,"eighty":26.076102,"marketCap":1277212152},{"date":"2022-06-10","current":19.865293,"twenty":19.019281,"median":23.145713,"eighty":26.076102,"marketCap":1265061579},{"date":"2022-06-17","current":18.698473,"twenty":18.9499,"median":23.145713,"eighty":26.076102,"marketCap":1190756152},{"date":"2022-06-24","current":19.417645,"twenty":18.988316,"median":23.147559,"eighty":26.07729,"marketCap":1236554465},{"date":"2022-07-01","current":19.916662,"twenty":19.039939,"median":23.147559,"eighty":26.07729,"marketCap":1268332887},{"date":"2022-07-08","current":19.725862,"twenty":19.112667,"median":23.147559,"eighty":26.07729,"marketCap":1256182314},{"date":"2022-07-15","current":19.87997,"twenty":19.125759,"median":23.147559,"eighty":26.07729,"marketCap":1265996238},{"date":"2022-07-22","current":20.158832,"twenty":19.125759,"median":23.147559,"eighty":26.07729,"marketCap":1283754768},{"date":"2022-07-29","current":16.829856,"twenty":19.061095,"median":23.147559,"eighty":26.07729,"marketCap":1371162034},{"date":"2022-08-05","current":16.411117,"twenty":18.999595,"median":23.147559,"eighty":26.07729,"marketCap":1337046550},{"date":"2022-08-12","current":17.380526,"twenty":18.930607,"median":23.147559,"eighty":26.07729,"marketCap":1416026231},{"date":"2022-08-19","current":17.105191,"twenty":18.900806,"median":23.147559,"eighty":26.07729,"marketCap":1393594132},{"date":"2022-08-26","current":17.391999,"twenty":18.879227,"median":23.147559,"eighty":26.07729,"marketCap":1416960902},{"date":"2022-09-02","current":17.15108,"twenty":18.85224,"median":23.147559,"eighty":26.07729,"marketCap":1397332816},{"date":"2022-09-09","current":17.340373,"twenty":18.827012,"median":23.137208,"eighty":26.07729,"marketCap":1412754883},{"date":"2022-09-16","current":17.219914,"twenty":18.781784,"median":23.091514,"eighty":26.07729,"marketCap":1402940840},{"date":"2022-09-23","current":15.9006,"twenty":18.743498,"median":22.959621,"eighty":26.07729,"marketCap":1295453701},{"date":"2022-09-30","current":15.4245,"twenty":18.711535,"median":22.851848,"eighty":26.07729,"marketCap":1256664863},{"date":"2022-10-07","current":15.263888,"twenty":18.692246,"median":22.794532,"eighty":26.07729,"marketCap":1243579472},{"date":"2022-10-14","current":15.539223,"twenty":18.625011,"median":22.66772,"eighty":26.07729,"marketCap":1266011571},{"date":"2022-10-21","current":16.416853,"twenty":18.586049,"median":22.606749,"eighty":26.07729,"marketCap":1337513886},{"date":"2022-10-28","current":18.221911,"twenty":18.565408,"median":22.596388,"eighty":26.07729,"marketCap":1471656179},{"date":"2022-11-04","current":18.436014,"twenty":18.541812,"median":22.596388,"eighty":26.07729,"marketCap":1488947788},{"date":"2022-11-11","current":18.956805,"twenty":18.526532,"median":22.596388,"eighty":26.07729,"marketCap":1531008460},{"date":"2022-11-18","current":18.66169,"twenty":18.517616,"median":22.596388,"eighty":26.07729,"marketCap":1507174080},{"date":"2022-11-25","current":19.246134,"twenty":18.517616,"median":22.564685,"eighty":26.07729,"marketCap":1554375500},{"date":"2022-12-02","current":19.275067,"twenty":18.517616,"median":22.51946,"eighty":26.07729,"marketCap":1556712204},{"date":"2022-12-09","current":19.246134,"twenty":18.517616,"median":22.517272,"eighty":26.07729,"marketCap":1554375500},{"date":"2022-12-16","current":19.865297,"twenty":18.517616,"median":22.517272,"eighty":26.07729,"marketCap":1604380966},{"date":"2022-12-23","current":20.229851,"twenty":18.517616,"median":22.500259,"eighty":26.07729,"marketCap":1633823436},{"date":"2022-12-30","current":19.587541,"twenty":18.517616,"median":22.500259,"eighty":26.07729,"marketCap":1581948608},{"date":"2023-01-06","current":19.819004,"twenty":18.517616,"median":22.425837,"eighty":26.07729,"marketCap":1600642240},{"date":"2023-01-13","current":20.166198,"twenty":18.517616,"median":22.377091,"eighty":26.07729,"marketCap":1628682688},{"date":"2023-01-20","current":20.536539,"twenty":18.517616,"median":22.326843,"eighty":26.07729,"marketCap":1658592499},{"date":"2023-01-27","current":20.883733,"twenty":18.517616,"median":22.293344,"eighty":26.07729,"marketCap":1686632947},{"date":"2023-02-03","current":20.582832,"twenty":18.517616,"median":22.219537,"eighty":26.07729,"marketCap":1662331225},{"date":"2023-02-10","current":20.258784,"twenty":18.517616,"median":22.216851,"eighty":26.07729,"marketCap":1636160140},{"date":"2023-02-17","current":20.073613,"twenty":18.517616,"median":22.08343,"eighty":26.07729,"marketCap":1621205235},{"date":"2023-02-24","current":17.850518,"twenty":18.510598,"median":22.03373,"eighty":26.07729,"marketCap":1607314214},{"date":"2023-03-03","current":19.294589,"twenty":18.494217,"median":22.024101,"eighty":26.07729,"marketCap":1737342646},{"date":"2023-03-10","current":19.073637,"twenty":18.494217,"median":22.024101,"eighty":26.07729,"marketCap":1717447511},{"date":"2023-03-17","current":18.036153,"twenty":18.484554,"median":22.024101,"eighty":26.07729,"marketCap":1624029284},{"date":"2023-03-24","current":18.181605,"twenty":18.471622,"median":22.024101,"eighty":26.07729,"marketCap":1637126295},{"date":"2023-03-31","current":18.716664,"twenty":18.462674,"median":21.981459,"eighty":26.076102,"marketCap":1685304583},{"date":"2023-04-06","current":17.916673,"twenty":18.456829,"median":22.024101,"eighty":26.07729,"marketCap":1613271026},{"date":"2023-04-14","current":17.817973,"twenty":18.425324,"median":22.028916,"eighty":26.078479,"marketCap":1604383769},{"date":"2023-04-21","current":17.636157,"twenty":18.41251,"median":22.028916,"eighty":26.078479,"marketCap":1588012506},{"date":"2023-04-28","current":19.362256,"twenty":18.40489,"median":22.028916,"eighty":26.078479,"marketCap":1653071978},{"date":"2023-05-05","current":19.605902,"twenty":18.40489,"median":22.028916,"eighty":26.078479,"marketCap":1673873518},{"date":"2023-05-12","current":19.513148,"twenty":18.40489,"median":22.028916,"eighty":26.078479,"marketCap":1665954542},{"date":"2023-05-19","current":19.797208,"twenty":18.40489,"median":22.028916,"eighty":26.078479,"marketCap":1690206405},{"date":"2023-05-26","current":19.200103,"twenty":18.40489,"median":22.028916,"eighty":26.078479,"marketCap":1639227998},{"date":"2023-06-02","current":19.576917,"twenty":18.40489,"median":21.934562,"eighty":26.078479,"marketCap":1671398838},{"date":"2023-06-09","current":20.417501,"twenty":18.40489,"median":21.628321,"eighty":26.078479,"marketCap":1743164556},{"date":"2023-06-16","current":20.371124,"twenty":18.40489,"median":21.513174,"eighty":26.078479,"marketCap":1739205068},{"date":"2023-06-23","current":19.200103,"twenty":18.402596,"median":21.353377,"eighty":26.079667,"marketCap":1639227998},{"date":"2023-06-30","current":19.843585,"twenty":18.400302,"median":21.289828,"eighty":26.080855,"marketCap":1694165893},{"date":"2023-07-07","current":19.194306,"twenty":18.400302,"median":21.260472,"eighty":26.080855,"marketCap":1638733062},{"date":"2023-07-14","current":19.188509,"twenty":18.400302,"median":21.16385,"eighty":26.080855,"marketCap":1638238126},{"date":"2023-07-21","current":19.518945,"twenty":18.400302,"median":21.083143,"eighty":26.080855,"marketCap":1666449478},{"date":"2023-07-28","current":24.221447,"twenty":18.400302,"median":21.059796,"eighty":26.080855,"marketCap":1652387124},{"date":"2023-08-04","current":23.111216,"twenty":18.400302,"median":21.059796,"eighty":26.080855,"marketCap":1576647151},{"date":"2023-08-11","current":22.896538,"twenty":18.400302,"median":21.059796,"eighty":26.080855,"marketCap":1562001806},{"date":"2023-08-18","current":22.289517,"twenty":18.400302,"median":21.059796,"eighty":26.080855,"marketCap":1520590830},{"date":"2023-08-25","current":22.296919,"twenty":18.400302,"median":21.059796,"eighty":26.080855,"marketCap":1521095842},{"date":"2023-09-01","current":22.222892,"twenty":18.400302,"median":21.059796,"eighty":26.080855,"marketCap":1516045723},{"date":"2023-09-08","current":22.393154,"twenty":18.400302,"median":21.059796,"eighty":26.080855,"marketCap":1527660997},{"date":"2023-09-15","current":22.48939,"twenty":18.400302,"median":21.059796,"eighty":26.080855,"marketCap":1534226152},{"date":"2023-09-22","current":21.415999,"twenty":18.400302,"median":21.059796,"eighty":26.080855,"marketCap":1460999426},{"date":"2023-09-29","current":20.453648,"twenty":18.400302,"median":20.937385,"eighty":26.080855,"marketCap":1395347879},{"date":"2023-10-06","current":20.246373,"twenty":18.400302,"median":20.858784,"eighty":26.080855,"marketCap":1381207546},{"date":"2023-10-13","current":20.142735,"twenty":18.400302,"median":20.767108,"eighty":26.080855,"marketCap":1374137379},{"date":"2023-10-20","current":19.609741,"twenty":18.400302,"median":20.707243,"eighty":26.080855,"marketCap":1337776523},{"date":"2023-10-27","current":20.010619,"twenty":18.397426,"median":20.677026,"eighty":26.087519,"marketCap":1419773453},{"date":"2023-11-03","current":20.783292,"twenty":18.397426,"median":20.634911,"eighty":26.087519,"marketCap":1474595384},{"date":"2023-11-10","current":20.382185,"twenty":18.397426,"median":20.617567,"eighty":26.087519,"marketCap":1446136431},{"date":"2023-11-17","current":21.243823,"twenty":18.397426,"median":20.617567,"eighty":26.087519,"marketCap":1507270479},{"date":"2023-11-24","current":21.748921,"twenty":18.397426,"median":20.617567,"eighty":26.087519,"marketCap":1543107679},{"date":"2023-12-01","current":21.860339,"twenty":18.397426,"median":20.617567,"eighty":26.087519,"marketCap":1551012943},{"date":"2023-12-08","current":22.28373,"twenty":18.398384,"median":20.622436,"eighty":26.036477,"marketCap":1581052950},{"date":"2023-12-15","current":21.68207,"twenty":18.398384,"median":20.622436,"eighty":25.96614,"marketCap":1538364520},{"date":"2023-12-22","current":21.986614,"twenty":18.398384,"median":20.622436,"eighty":25.92992,"marketCap":1559972244},{"date":"2023-12-29","current":21.971758,"twenty":18.397426,"median":20.617567,"eighty":25.935246,"marketCap":1558918208},{"date":"2024-01-05","current":21.5038,"twenty":18.396467,"median":20.613336,"eighty":25.940571,"marketCap":1525716096},{"date":"2024-01-12","current":21.370097,"twenty":18.396467,"median":20.613336,"eighty":25.940571,"marketCap":1516229779},{"date":"2024-01-19","current":20.33019,"twenty":18.395508,"median":20.600938,"eighty":25.878416,"marketCap":1442447308},{"date":"2024-01-26","current":20.634734,"twenty":18.396467,"median":20.596176,"eighty":25.794869,"marketCap":1464055031},{"date":"2024-02-02","current":20.79072,"twenty":18.396467,"median":20.587124,"eighty":25.715912,"marketCap":1475122402},{"date":"2024-02-09","current":20.721437,"twenty":18.396467,"median":20.578724,"eighty":25.637175,"marketCap":1470206687},{"date":"2024-02-16","current":24.67801,"twenty":18.396467,"median":20.578724,"eighty":25.584253,"marketCap":1484406973},{"date":"2024-02-23","current":23.978306,"twenty":18.396467,"median":20.578724,"eighty":25.537156,"marketCap":1442319098},{"date":"2024-03-01","current":23.646396,"twenty":18.397426,"median":20.580404,"eighty":25.531009,"marketCap":1422354337},{"date":"2024-03-08","current":24.35507,"twenty":18.397426,"median":20.580404,"eighty":25.462744,"marketCap":1464981800},{"date":"2024-03-15","current":23.793351,"twenty":18.397426,"median":20.580404,"eighty":25.389697,"marketCap":1431193860},{"date":"2024-03-22","current":24.538015,"twenty":18.397426,"median":20.580404,"eighty":25.346527,"marketCap":1475986127},{"date":"2024-03-28","current":24.071478,"twenty":18.397426,"median":20.580404,"eighty":25.294109,"marketCap":1447923502},{"date":"2024-04-05","current":24.071478,"twenty":18.396467,"median":20.578724,"eighty":25.202194,"marketCap":1447923502},{"date":"2024-04-12","current":23.829238,"twenty":18.396467,"median":20.578724,"eighty":25.145929,"marketCap":1433352524},{"date":"2024-04-19","current":23.775407,"twenty":18.396467,"median":20.578724,"eighty":25.107916,"marketCap":1430114529},{"date":"2024-04-26","current":23.239529,"twenty":18.397426,"median":20.580404,"eighty":25.054907,"marketCap":1459256485},{"date":"2024-05-03","current":23.764038,"twenty":18.397426,"median":20.580404,"eighty":25.012327,"marketCap":1492191503},{"date":"2024-05-10","current":24.185173,"twenty":18.397426,"median":20.580404,"eighty":25.003388,"marketCap":1518635404},{"date":"2024-05-17","current":24.468795,"twenty":18.397426,"median":20.580404,"eighty":24.921842,"marketCap":1536444561},{"date":"2024-05-24","current":23.480417,"twenty":18.397426,"median":20.580404,"eighty":24.889236,"marketCap":1474382346},{"date":"2024-05-31","current":23.72966,"twenty":18.397426,"median":20.580404,"eighty":24.8142,"marketCap":1490032818},{"date":"2024-06-07","current":23.446039,"twenty":18.397426,"median":20.580404,"eighty":24.76698,"marketCap":1472223661},{"date":"2024-06-14","current":23.007715,"twenty":18.397426,"median":20.580404,"eighty":24.674028,"marketCap":1444700418},{"date":"2024-06-21","current":22.706904,"twenty":18.396467,"median":20.578724,"eighty":24.641975,"marketCap":1425811918},{"date":"2024-06-28","current":22.913174,"twenty":18.396467,"median":20.578724,"eighty":24.596805,"marketCap":1438764032},{"date":"2024-07-05","current":22.844417,"twenty":18.396467,"median":20.578724,"eighty":24.557592,"marketCap":1434446660},{"date":"2024-07-12","current":24.803984,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1557491746},{"date":"2024-07-19","current":26.153334,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1642220161},{"date":"2024-07-26","current":26.017263,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1716592996},{"date":"2024-08-02","current":26.963386,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1779017273},{"date":"2024-08-09","current":26.543723,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1751328288},{"date":"2024-08-16","current":26.718583,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1762865365},{"date":"2024-08-23","current":27.584139,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1819973896},{"date":"2024-08-30","current":27.785228,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1833241535},{"date":"2024-09-06","current":27.680312,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1826319289},{"date":"2024-09-13","current":28.301064,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1867275912},{"date":"2024-09-20","current":27.960087,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1844778612},{"date":"2024-09-27","current":27.627854,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1822858166},{"date":"2024-10-04","current":27.199447,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1794592327},{"date":"2024-10-11","current":27.077045,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1786516373},{"date":"2024-10-18","current":27.8202,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1835548950},{"date":"2024-10-25","current":27.154307,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1772660305},{"date":"2024-11-01","current":26.454801,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1726995872},{"date":"2024-11-08","current":26.960468,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1760006306},{"date":"2024-11-15","current":26.57279,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1734698306},{"date":"2024-11-22","current":27.432424,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1790816044},{"date":"2024-11-29","current":27.71054,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1808971783},{"date":"2024-12-06","current":27.061601,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1766608392},{"date":"2024-12-13","current":27.019462,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1763857523},{"date":"2024-12-20","current":25.746868,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1680781264},{"date":"2024-12-27","current":25.123212,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1640068395},{"date":"2025-01-03","current":25.258056,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1648871178},{"date":"2025-01-10","current":24.533267,"twenty":18.395508,"median":20.577045,"eighty":24.520071,"marketCap":1601556222},{"date":"2025-01-17","current":25.949134,"twenty":18.395508,"median":20.577045,"eighty":24.520071,"marketCap":1693985438},{"date":"2025-01-24","current":25.730012,"twenty":18.395508,"median":20.577045,"eighty":24.520071,"marketCap":1679680916},{"date":"2025-01-31","current":26.134545,"twenty":18.395508,"median":20.577045,"eighty":24.520071,"marketCap":1706089263},{"date":"2025-02-07","current":26.235679,"twenty":18.395508,"median":20.577045,"eighty":24.520071,"marketCap":1712691350},{"date":"2025-02-14","current":23.462502,"twenty":18.395508,"median":20.577045,"eighty":24.468795,"marketCap":1667339219},{"date":"2025-02-21","current":23.539936,"twenty":18.395508,"median":20.577045,"eighty":24.451606,"marketCap":1672841988},{"date":"2025-02-28","current":24.314276,"twenty":18.395508,"median":20.577045,"eighty":24.435321,"marketCap":1727869685},{"date":"2025-03-07","current":24.267815,"twenty":18.395314,"median":20.574568,"eighty":24.42166,"marketCap":1724568023},{"date":"2025-03-14","current":23.756751,"twenty":18.399343,"median":20.581618,"eighty":24.42166,"marketCap":1688249743},{"date":"2025-03-21","current":23.6406,"twenty":18.412749,"median":20.605038,"eighty":24.42166,"marketCap":1679995589},{"date":"2025-03-28","current":23.725777,"twenty":18.41853,"median":20.634734,"eighty":24.42166,"marketCap":1686048636},{"date":"2025-04-04","current":23.059845,"twenty":18.428885,"median":20.64594,"eighty":24.42166,"marketCap":1638724816},{"date":"2025-04-11","current":21.743467,"twenty":18.456303,"median":20.677026,"eighty":24.421381,"marketCap":1545177731},{"date":"2025-04-17","current":22.424886,"twenty":18.456303,"median":20.699323,"eighty":24.421381,"marketCap":1593602105},{"date":"2025-04-25","current":21.95959,"twenty":18.455937,"median":20.716182,"eighty":24.42166,"marketCap":1518000563},{"date":"2025-05-02","current":22.529031,"twenty":18.455937,"median":20.716182,"eighty":24.42166,"marketCap":1557364347},{"date":"2025-05-09","current":22.938067,"twenty":18.455937,"median":20.718939,"eighty":24.42166,"marketCap":1585639741},{"date":"2025-05-16","current":23.274919,"twenty":18.455937,"median":20.775137,"eighty":24.42166,"marketCap":1608925359},{"date":"2025-05-23","current":22.745579,"twenty":18.455937,"median":20.782781,"eighty":24.42166,"marketCap":1572333673},{"date":"2025-05-30","current":23.379183,"twenty":18.455937,"median":20.782781,"eighty":24.42166,"marketCap":1616132813},{"date":"2025-06-06","current":23.122534,"twenty":18.455937,"median":20.782781,"eighty":24.418567,"marketCap":1598391389},{"date":"2025-06-13","current":23.54761,"twenty":18.455937,"median":20.782781,"eighty":24.392746,"marketCap":1627775622},{"date":"2025-06-20","current":23.146595,"twenty":18.45557,"median":20.782271,"eighty":24.346616,"marketCap":1600054648},{"date":"2025-06-27","current":22.440808,"twenty":18.45557,"median":20.782271,"eighty":24.328576,"marketCap":1551265733},{"date":"2025-06-30","current":22.160097,"twenty":18.45557,"median":20.782271,"eighty":24.328576,"marketCap":1531861050}],"updateTime":1751406720858}}}