Gray Television

9.10

+0.22002.48%

Post-market: 9.100.00000.00%16:04 EDT

Volume:10.90K

Turnover:102.60K

Market Cap:878.45M

PE:3.89

High:10.00

Open:9.16

Low:8.51

Close:8.88

Loading ...

Overview Company News Filings

Oct 09, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GTN.A/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTN.A","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTN.A\",,,,,undefined,":{"symbol":"GTN.A","market":"US","secType":"STK","nameCN":"Gray Television","latestPrice":9.1,"timestamp":1749672000000,"preClose":8.88,"halted":0,"volume":10895,"hourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.1,"latestTime":"16:04 EDT","volume":3,"amount":27.66,"timestamp":1749672254758},"delay":0,"floatShares":81927212,"shares":96532958,"eps":2.342129,"marketStatus":"Closed","change":0.22,"latestTime":"06-11 16:00:00 EDT","open":9.16,"high":10,"low":8.51,"amount":102596.874842,"amplitude":0.167793,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.342129,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749715200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.88,"dividendRate":0.035165,"postHourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.1,"latestTime":"16:04 EDT","volume":3,"amount":27.66,"timestamp":1749672254758},"volumeRatio":6.024663},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTN.A\",,,,,undefined,":{"symbol":"GTN.A","floatShares":81927212,"roa":"4.96%","roe":"9.92%","lyrEps":3.4,"volumeRatio":6.024663,"shares":96532958,"dividePrice":0.32,"high":10,"amplitude":0.167793,"preClose":8.88,"low":8.51,"week52Low":5,"pbRate":"0.39","psRate":"0.24","week52High":10.62,"institutionHeld":0.0576,"latestPrice":9.1,"eps":2.342129,"divideRate":0.035165,"volume":10895,"delay":0,"ttmEps":2.342129,"open":9.16,"prevYearClose":7.29,"prevWeekClose":8,"prevMonthClose":8.78,"prevQuarterClose":7.88,"fiveDayClose":8.06,"twentyDayClose":8,"sixtyDayClose":6.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GTN.A\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11667926","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520266547-GTN.A","pdf_url":null,"pub_time":1602172800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GTN.A","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000119312520266547/0001193125-20-266547-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312520266547/d62613dex991.htm","primary":true,"translateUrl":null,"linkName":"d62613dex991.htm","type":"EX-99.1","id":"NTFILEA9FWSY5YsZVNvphv","market":"us","size":7114},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312520266547/d62613d8k.htm","primary":false,"translateUrl":null,"linkName":"d62613d8k.htm","type":"8-K","id":"NTFILE6FsYwn5UHHyV6eeY","market":"us","size":29989},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312520266547/g62613g1009034135011.jpg","primary":false,"translateUrl":null,"linkName":"g62613g1009034135011.jpg","type":"GRAPHIC","id":"NTFILEHoCBxhbfFi2ztb8R","market":"us","size":5757}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-09 00:00","pubTimestamp":1602172800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11667929","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520265960-GTN.A","pdf_url":null,"pub_time":1602086400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GTN.A","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000119312520265960/0001193125-20-265960-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312520265960/d23517dex991.htm","primary":true,"translateUrl":null,"linkName":"d23517dex991.htm","type":"EX-99.1","id":"NTFILE4RAvXDPpER4zErK1","market":"us","size":23350},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312520265960/d23517d8k.htm","primary":false,"translateUrl":null,"linkName":"d23517d8k.htm","type":"8-K","id":"NTFILEEbeb2vcvQBBbS9Nw","market":"us","size":33807},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312520265960/d23517dex992.htm","primary":false,"translateUrl":null,"linkName":"d23517dex992.htm","type":"EX-99.2","id":"NTFILEB2iQY4YGrAp8NNMp","market":"us","size":7140},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312520265960/g23517g1007042210864.jpg","primary":false,"translateUrl":null,"linkName":"g23517g1007042210864.jpg","type":"GRAPHIC","id":"NTFILEC8av8MnLKY3HXtrW","market":"us","size":5787}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-08 00:00","pubTimestamp":1602086400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10232120","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920016796-GTN.A","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GTN.A","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016796/0001437749-20-016796-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016796/gtn20200630_10q.htm","primary":true,"translateUrl":null,"linkName":"gtn20200630_10q.htm","type":"10-Q","id":"NTFILEBw4yeGAhSauys5EH","market":"us","size":1723125},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016796/ex_194827.htm","primary":false,"translateUrl":null,"linkName":"ex_194827.htm","type":"EX-31.1","id":"NTFILE5X5KSggoiTj94KrY","market":"us","size":14413},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016796/ex_194828.htm","primary":false,"translateUrl":null,"linkName":"ex_194828.htm","type":"EX-31.2","id":"NTFILEEQvzKngrKZ1h7M1Z","market":"us","size":12395},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016796/ex_194829.htm","primary":false,"translateUrl":null,"linkName":"ex_194829.htm","type":"EX-32.1","id":"NTFILEF2BcDKfrXBVDn1WV","market":"us","size":3567},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016796/ex_194830.htm","primary":false,"translateUrl":null,"linkName":"ex_194830.htm","type":"EX-32.2","id":"NTFILE6GoZoYYJCQ2uYo6e","market":"us","size":3593},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016796/gtn-20200630.xsd","primary":false,"translateUrl":null,"linkName":"gtn-20200630.xsd","type":"EX-101.SCH","id":"NTFILE6J7qgmaM1ENr52EK","market":"us","size":56213},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016796/gtn-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"gtn-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE82HmtzR2JPfZKeij","market":"us","size":51343},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016796/gtn-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"gtn-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEEyznnfoksnNxA4uQ","market":"us","size":386940},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016796/gtn-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"gtn-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE5eDDNjTvCdE6AG1g","market":"us","size":360211},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016796/gtn-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"gtn-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEA7X4iMmV64r1JixH","market":"us","size":421488},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016796/gtn20200630_10q_htm.xml","primary":false,"translateUrl":null,"linkName":"gtn20200630_10q_htm.xml","type":"XML","id":"NTFILECBew8ueiR3krxX1v","market":"us","size":1544723}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":22202,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016796/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22203,"name":"Condensed Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016796/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22204,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016796/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22205,"name":"Condensed Consolidated Statement of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016796/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22206,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016796/R6.htm","cdn_url":"https://static.tigerbbs.com/4fcd8182583fdbdc725c3a778497ddf5","translation_url":"https://static.tigerbbs.com/ac7b2630960affac7c6a5c34500794a1","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10231530","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920016757-GTN.A","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GTN.A","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016757/0001437749-20-016757-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016757/ex_197360.htm","primary":true,"translateUrl":null,"linkName":"ex_197360.htm","type":"EX-99.1","id":"NTFILEF2gjsC4ydm9GKxiY","market":"us","size":683776},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016757/gtn20200805_8k.htm","primary":false,"translateUrl":null,"linkName":"gtn20200805_8k.htm","type":"8-K","id":"NTFILE7pXoGwzNRHYHiLG3","market":"us","size":26579},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016757/gtn-20200806.xsd","primary":false,"translateUrl":null,"linkName":"gtn-20200806.xsd","type":"EX-101.SCH","id":"NTFILE7URxaS9nDgT6XXuD","market":"us","size":4102},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016757/gtn-20200806_def.xml","primary":false,"translateUrl":null,"linkName":"gtn-20200806_def.xml","type":"EX-101.DEF","id":"NTFILEJ5uoLafSJm91vmMg","market":"us","size":13513},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016757/gtn-20200806_lab.xml","primary":false,"translateUrl":null,"linkName":"gtn-20200806_lab.xml","type":"EX-101.LAB","id":"NTFILE2RZNawL7LBVUy15R","market":"us","size":17632},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016757/gtn-20200806_pre.xml","primary":false,"translateUrl":null,"linkName":"gtn-20200806_pre.xml","type":"EX-101.PRE","id":"NTFILECBYzmwmS8h23wZYt","market":"us","size":13479},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016757/graylogo01.jpg","primary":false,"translateUrl":null,"linkName":"graylogo01.jpg","type":"GRAPHIC","id":"NTFILE52VZZJno1YF91kax","market":"us","size":9833},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920016757/gtn20200805_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"gtn20200805_8k_htm.xml","type":"XML","id":"NTFILEE6yQCVs3XyJmJGHM","market":"us","size":4195}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10111403","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520182170-GTN.A","pdf_url":null,"pub_time":1593360000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"GTN.A","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000119312520182170/0001193125-20-182170-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312520182170/d15119d11k.htm","primary":true,"translateUrl":null,"linkName":"d15119d11k.htm","type":"11-K","id":"NTFILEH5g5w9buWX1ByvLy","market":"us","size":158471},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000119312520182170/d15119dex231.htm","primary":false,"translateUrl":null,"linkName":"d15119dex231.htm","type":"EX-23.1","id":"NTFILEEqPRf1vdsyHngEWk","market":"us","size":1877}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-29 00:00","pubTimestamp":1593360000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9690421","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920009769-GTN.A","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"GTN.A","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009769/0001437749-20-009769-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009769/gtn-20200506.xsd","primary":true,"translateUrl":null,"linkName":"gtn-20200506.xsd","type":"EX-101.SCH","id":"NTFILE9FaW41MUG8JTSf61","market":"us","size":4101},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009769/gtn20200506_8k.htm","primary":false,"translateUrl":null,"linkName":"gtn20200506_8k.htm","type":"8-K","id":"NTFILE8GKCZ9AyeChJ2aBM","market":"us","size":51608},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009769/gtn-20200506_def.xml","primary":false,"translateUrl":null,"linkName":"gtn-20200506_def.xml","type":"EX-101.DEF","id":"NTFILEdJRzDTYhSWvv7s67","market":"us","size":13513},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009769/gtn-20200506_lab.xml","primary":false,"translateUrl":null,"linkName":"gtn-20200506_lab.xml","type":"EX-101.LAB","id":"NTFILEEGmkGosuDWgTWptu","market":"us","size":17632},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009769/gtn-20200506_pre.xml","primary":false,"translateUrl":null,"linkName":"gtn-20200506_pre.xml","type":"EX-101.PRE","id":"NTFILEFnCPrWhJPQiuW1vs","market":"us","size":13479},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009769/gtn20200506_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"gtn20200506_8k_htm.xml","type":"XML","id":"NTFILEA1heTsKzyArXCZvd","market":"us","size":4195}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9690239","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920009747-GTN.A","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"GTN.A","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009747/0001437749-20-009747-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009747/gtn20200331_10q.htm","primary":true,"translateUrl":null,"linkName":"gtn20200331_10q.htm","type":"10-Q","id":"NTFILE6wzZVfRYBzFSHoED","market":"us","size":1315887},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009747/ex_182412.htm","primary":false,"translateUrl":null,"linkName":"ex_182412.htm","type":"EX-31.1","id":"NTFILE5d7pVgip1beStVoa","market":"us","size":13629},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009747/ex_182413.htm","primary":false,"translateUrl":null,"linkName":"ex_182413.htm","type":"EX-31.2","id":"NTFILEoia8rvB7Z2na9S4U","market":"us","size":12980},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009747/ex_182414.htm","primary":false,"translateUrl":null,"linkName":"ex_182414.htm","type":"EX-32.1","id":"NTFILE5HBcXsbcC2bMgfn5","market":"us","size":3365},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009747/ex_182415.htm","primary":false,"translateUrl":null,"linkName":"ex_182415.htm","type":"EX-32.2","id":"NTFILEFHwUr9toGdAW1buU","market":"us","size":3172},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009747/gtn-20200331.xsd","primary":false,"translateUrl":null,"linkName":"gtn-20200331.xsd","type":"EX-101.SCH","id":"NTFILE6rjsJCTDEar1BxtV","market":"us","size":54602},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009747/gtn-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"gtn-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE24dWp8MCcUFVJNJx","market":"us","size":51866},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009747/gtn-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"gtn-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE9LAC5PyVHVg1juyP","market":"us","size":386382},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009747/gtn-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"gtn-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEDVXZMHSczbSu5FX9","market":"us","size":352008},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009747/gtn-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"gtn-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEA28ah4RFH8kpdPc2","market":"us","size":417530},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009747/gtn20200331_10q_htm.xml","primary":false,"translateUrl":null,"linkName":"gtn20200331_10q_htm.xml","type":"XML","id":"NTFILE5LQrbomVwpEr2Bsg","market":"us","size":1264442}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9689147","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920009691-GTN.A","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"GTN.A","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009691/0001437749-20-009691-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009691/ex_184985.htm","primary":true,"translateUrl":null,"linkName":"ex_184985.htm","type":"EX-99.1","id":"NTFILE8xWCXH4CXC5EaTKz","market":"us","size":409914},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009691/gtn20200505_8k.htm","primary":false,"translateUrl":null,"linkName":"gtn20200505_8k.htm","type":"8-K","id":"NTFILEFJqvrMkmwuHTk3Sf","market":"us","size":30195},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009691/gtn-20200507.xsd","primary":false,"translateUrl":null,"linkName":"gtn-20200507.xsd","type":"EX-101.SCH","id":"NTFILE86V23KerEZVr5NDH","market":"us","size":4100},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009691/gtn-20200507_def.xml","primary":false,"translateUrl":null,"linkName":"gtn-20200507_def.xml","type":"EX-101.DEF","id":"NTFILEHGnWUsNNUtEKvdJM","market":"us","size":13512},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009691/gtn-20200507_lab.xml","primary":false,"translateUrl":null,"linkName":"gtn-20200507_lab.xml","type":"EX-101.LAB","id":"NTFILE6pyrDpr7pwsKzBUQ","market":"us","size":17631},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009691/gtn-20200507_pre.xml","primary":false,"translateUrl":null,"linkName":"gtn-20200507_pre.xml","type":"EX-101.PRE","id":"NTFILE99Q81YYTVds5zG4u","market":"us","size":13478},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009691/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE8Sx3Fryuws1rt5Er","market":"us","size":11988},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920009691/gtn20200505_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"gtn20200505_8k_htm.xml","type":"XML","id":"NTFILEJ8h29mWkap3ehhMg","market":"us","size":4195}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9162765","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920004387-GTN.A","pdf_url":null,"pub_time":1583337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"GTN.A","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/0001437749-20-004387-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/ex_175451.htm","primary":true,"translateUrl":null,"linkName":"ex_175451.htm","type":"EX-99.1","id":"NTFILE4hiChUAkKdc23Dd1","market":"us","size":13043},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/gtn20200303_8k.htm","primary":false,"translateUrl":null,"linkName":"gtn20200303_8k.htm","type":"8-K","id":"NTFILEGSnpHUwhnmcxu4HR","market":"us","size":27935},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/gtn-20200305.xsd","primary":false,"translateUrl":null,"linkName":"gtn-20200305.xsd","type":"EX-101.SCH","id":"NTFILE9LyT5E27Wvhhfm6S","market":"us","size":4289},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/gtn-20200305_def.xml","primary":false,"translateUrl":null,"linkName":"gtn-20200305_def.xml","type":"EX-101.DEF","id":"NTFILE5kRhGUyECMuqQeVt","market":"us","size":13513},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/gtn-20200305_lab.xml","primary":false,"translateUrl":null,"linkName":"gtn-20200305_lab.xml","type":"EX-101.LAB","id":"NTFILEFyvHwP5R5yNXAFpT","market":"us","size":17632},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/gtn-20200305_pre.xml","primary":false,"translateUrl":null,"linkName":"gtn-20200305_pre.xml","type":"EX-101.PRE","id":"NTFILE5RdHnoVxZzzJQvLg","market":"us","size":13479},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/slide01.jpg","primary":false,"translateUrl":null,"linkName":"slide01.jpg","type":"GRAPHIC","id":"NTFILEJ61bt3rcLJBTaUNG","market":"us","size":59031},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/slide02.jpg","primary":false,"translateUrl":null,"linkName":"slide02.jpg","type":"GRAPHIC","id":"NTFILEGUxCzGc5TU34cYYC","market":"us","size":211200},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/slide03.jpg","primary":false,"translateUrl":null,"linkName":"slide03.jpg","type":"GRAPHIC","id":"NTFILE8iL5xiwVUkX6YzfF","market":"us","size":151058},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/slide04.jpg","primary":false,"translateUrl":null,"linkName":"slide04.jpg","type":"GRAPHIC","id":"NTFILE7UHihrg3VWPqr4BJ","market":"us","size":117881},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/slide05.jpg","primary":false,"translateUrl":null,"linkName":"slide05.jpg","type":"GRAPHIC","id":"NTFILEBpdvrZRq6gajriZH","market":"us","size":114801},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/slide06.jpg","primary":false,"translateUrl":null,"linkName":"slide06.jpg","type":"GRAPHIC","id":"NTFILEAYWhq5kNmqnPtE24","market":"us","size":131596},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/slide07.jpg","primary":false,"translateUrl":null,"linkName":"slide07.jpg","type":"GRAPHIC","id":"NTFILE8rx64RoyS9fK9tYh","market":"us","size":156918},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/slide08.jpg","primary":false,"translateUrl":null,"linkName":"slide08.jpg","type":"GRAPHIC","id":"NTFILE8LGT6grEXR6HHQLT","market":"us","size":141063},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/slide09.jpg","primary":false,"translateUrl":null,"linkName":"slide09.jpg","type":"GRAPHIC","id":"NTFILED5whD5TUxDo26LRD","market":"us","size":113754},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/slide10.jpg","primary":false,"translateUrl":null,"linkName":"slide10.jpg","type":"GRAPHIC","id":"NTFILE768qQnX1U1mkU6Q1","market":"us","size":114229},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/slide11.jpg","primary":false,"translateUrl":null,"linkName":"slide11.jpg","type":"GRAPHIC","id":"NTFILE47EUjfsHdrRkXMGa","market":"us","size":167329},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/slide12.jpg","primary":false,"translateUrl":null,"linkName":"slide12.jpg","type":"GRAPHIC","id":"NTFILE4cCe7ApQyJFm3EZB","market":"us","size":148291},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/slide13.jpg","primary":false,"translateUrl":null,"linkName":"slide13.jpg","type":"GRAPHIC","id":"NTFILE9yE4huR2MxftWJHY","market":"us","size":106937},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/slide14.jpg","primary":false,"translateUrl":null,"linkName":"slide14.jpg","type":"GRAPHIC","id":"NTFILE5PCgzoukCjpYvSDa","market":"us","size":140811},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/slide15.jpg","primary":false,"translateUrl":null,"linkName":"slide15.jpg","type":"GRAPHIC","id":"NTFILE9bVRUPoZc1MiVMHL","market":"us","size":138007},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/slide16.jpg","primary":false,"translateUrl":null,"linkName":"slide16.jpg","type":"GRAPHIC","id":"NTFILEiRbMVH69cnUEiHJp","market":"us","size":98353},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/slide17.jpg","primary":false,"translateUrl":null,"linkName":"slide17.jpg","type":"GRAPHIC","id":"NTFILE4kcj7ZCyA33GtcwW","market":"us","size":137323},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/slide18.jpg","primary":false,"translateUrl":null,"linkName":"slide18.jpg","type":"GRAPHIC","id":"NTFILEGUMWCjdFjTW3gHKy","market":"us","size":160444},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/slide19.jpg","primary":false,"translateUrl":null,"linkName":"slide19.jpg","type":"GRAPHIC","id":"NTFILE5jHDriqfQYspcR56","market":"us","size":134508},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/slide20.jpg","primary":false,"translateUrl":null,"linkName":"slide20.jpg","type":"GRAPHIC","id":"NTFILEAXZUgTATiWt39Zij","market":"us","size":299739},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/slide21.jpg","primary":false,"translateUrl":null,"linkName":"slide21.jpg","type":"GRAPHIC","id":"NTFILE8fnXEooEZboSx7vz","market":"us","size":368313},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/slide22.jpg","primary":false,"translateUrl":null,"linkName":"slide22.jpg","type":"GRAPHIC","id":"NTFILED4ERbUN5iv21fbUk","market":"us","size":107943},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920004387/gtn20200303_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"gtn20200303_8k_htm.xml","type":"XML","id":"NTFILE8knSMtZ6YjRccUJ2","market":"us","size":4195}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-05 00:00","pubTimestamp":1583337600,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9139042","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920003706-GTN.A","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GTN.A","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003706/0001437749-20-003706-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003706/gtn20191231_10k.htm","primary":true,"translateUrl":null,"linkName":"gtn20191231_10k.htm","type":"10-K","id":"NTFILEEPbzYfH7MaR5opeP","market":"us","size":3961446},{"description":"EXHIBIT 3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003706/ex_174267.htm","primary":false,"translateUrl":null,"linkName":"ex_174267.htm","type":"EX-3.1","id":"NTFILEGD8HNnmvDR9hZABV","market":"us","size":108483},{"description":"EXHIBIT 4.11","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003706/ex_174268.htm","primary":false,"translateUrl":null,"linkName":"ex_174268.htm","type":"EX-4.11","id":"NTFILE58HeX4YD2giZ3AaV","market":"us","size":25584},{"description":"EXHIBIT 21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003706/ex_172448.htm","primary":false,"translateUrl":null,"linkName":"ex_172448.htm","type":"EX-21.1","id":"NTFILED1Y2LMH88cfhXRD2","market":"us","size":5624},{"description":"EXHIBIT 23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003706/ex_172449.htm","primary":false,"translateUrl":null,"linkName":"ex_172449.htm","type":"EX-23.1","id":"NTFILEBnquQhzgPeeVdV6q","market":"us","size":2609},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003706/ex_172450.htm","primary":false,"translateUrl":null,"linkName":"ex_172450.htm","type":"EX-31.1","id":"NTFILE66EsBysyLrg5DsPV","market":"us","size":15885},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003706/ex_172451.htm","primary":false,"translateUrl":null,"linkName":"ex_172451.htm","type":"EX-31.2","id":"NTFILEABNc7eUxDuE9j7EG","market":"us","size":13036},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003706/ex_172452.htm","primary":false,"translateUrl":null,"linkName":"ex_172452.htm","type":"EX-32.1","id":"NTFILEH2iUfkZTsjqMXk8q","market":"us","size":4016},{"description":"EXHIBIT 32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003706/ex_172453.htm","primary":false,"translateUrl":null,"linkName":"ex_172453.htm","type":"EX-32.2","id":"NTFILE3BvvBs6CeyP5ndhs","market":"us","size":4052},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003706/gtn-20191231.xsd","primary":false,"translateUrl":null,"linkName":"gtn-20191231.xsd","type":"EX-101.SCH","id":"NTFILEDnaNPpm9hAav2SaJ","market":"us","size":103607},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003706/gtn-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"gtn-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE5degGL2wGgjcT7nE","market":"us","size":93940},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003706/gtn-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"gtn-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEBqGVteGJw9Vbz6au","market":"us","size":726333},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003706/gtn-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"gtn-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE5Jrc1Uc12tee2kzg","market":"us","size":669113},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003706/gtn-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"gtn-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEGrLJweobgjLfuD9N","market":"us","size":782327},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003706/graph02.jpg","primary":false,"translateUrl":null,"linkName":"graph02.jpg","type":"GRAPHIC","id":"NTFILE5iXdVRTuhy2xhw55","market":"us","size":57661},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003706/graph.jpg","primary":false,"translateUrl":null,"linkName":"graph.jpg","type":"GRAPHIC","id":"NTFILEFNCX9TcTC2vAhxFp","market":"us","size":50868},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003706/gtn20191231_10k_htm.xml","primary":false,"translateUrl":null,"linkName":"gtn20191231_10k_htm.xml","type":"XML","id":"NTFILE9dFcRJU5xRB5pdQC","market":"us","size":3435890}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9138260","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920003666-GTN.A","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"GTN.A","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003666/0001437749-20-003666-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003666/ex_174230.htm","primary":true,"translateUrl":null,"linkName":"ex_174230.htm","type":"EX-99.1","id":"NTFILE42xR6N4wJzxJMY1g","market":"us","size":1389650},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003666/gtn20200224_8k.htm","primary":false,"translateUrl":null,"linkName":"gtn20200224_8k.htm","type":"8-K","id":"NTFILE3hwCaYrSUeyFAdRT","market":"us","size":31239},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003666/gtn-20200227.xsd","primary":false,"translateUrl":null,"linkName":"gtn-20200227.xsd","type":"EX-101.SCH","id":"NTFILECTVbJzhKzpAPfjHx","market":"us","size":4289},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003666/gtn-20200227_def.xml","primary":false,"translateUrl":null,"linkName":"gtn-20200227_def.xml","type":"EX-101.DEF","id":"NTFILE7g1Du3PjWSeSxhW6","market":"us","size":13513},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003666/gtn-20200227_lab.xml","primary":false,"translateUrl":null,"linkName":"gtn-20200227_lab.xml","type":"EX-101.LAB","id":"NTFILE45jAWMxfwyDyQwUb","market":"us","size":17632},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003666/gtn-20200227_pre.xml","primary":false,"translateUrl":null,"linkName":"gtn-20200227_pre.xml","type":"EX-101.PRE","id":"NTFILE9z2Hc45bHAUWR2Wj","market":"us","size":13479},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003666/graylogo01.jpg","primary":false,"translateUrl":null,"linkName":"graylogo01.jpg","type":"GRAPHIC","id":"NTFILEAzsaUd26RRdoG8Ng","market":"us","size":9833},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774920003666/gtn20200224_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"gtn20200224_8k_htm.xml","type":"XML","id":"NTFILE9rXhrAFpjdFAiDgf","market":"us","size":4195}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9095834","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761920003684-GTN.A","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GTN.A","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000156761920003684/0001567619-20-003684-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000156761920003684/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEx2MDrhqTp7KKUFjx","market":"us","size":81375}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9083291","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720001017-GTN.A","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GTN.A","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000125889720001017/0001258897-20-001017-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000125889720001017/dfs276.htm","primary":true,"translateUrl":null,"linkName":"dfs276.htm","type":"SC 13G/A","id":"NTFILEFWjZBXxEAYf1KhEi","market":"us","size":51236}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9068714","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620000992-GTN.A","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GTN.A","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000031506620000992/0000315066-20-000992-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000031506620000992/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G/A","id":"NTFILE3QKBX7i5gTAMy7zA","market":"us","size":6703}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9058004","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005216-GTN.A","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"GTN.A","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000083423720005216/0000834237-20-005216-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000083423720005216/us3893751061_020420.txt","primary":true,"translateUrl":null,"linkName":"us3893751061_020420.txt","type":"SC 13G/A","id":"NTFILEDc4oEy82PgAaGxVk","market":"us","size":11573}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9024503","market":"us","labels":[],"media":"sec.gov","original_id":"AN92963820000089-GTN.A","pdf_url":null,"pub_time":1579795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"GTN.A","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000092963820000089/0000929638-20-000089-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000092963820000089/sc13g.htm","primary":true,"translateUrl":null,"linkName":"sc13g.htm","type":"SC 13G","id":"NTFILEAeEkFW9EtnapGHUi","market":"us","size":62408}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-24 00:00","pubTimestamp":1579795200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8943860","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919023317-GTN.A","pdf_url":null,"pub_time":1576598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"GTN.A","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000156761919023317/0001567619-19-023317-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/8177/000156761919023317/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G","id":"NTFILE8y1PPfxf1aa1svF9","market":"us","size":65071}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-12-18 00:00","pubTimestamp":1576598400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8943856","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919022593-GTN.A","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"GTN.A","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/0001437749-19-022593-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/ex_164404.htm","primary":true,"translateUrl":null,"linkName":"ex_164404.htm","type":"EX-99.1","id":"NTFILE7rYpFpjjXPqX5wTr","market":"us","size":15082},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/gtn20191111_8k.htm","primary":false,"translateUrl":null,"linkName":"gtn20191111_8k.htm","type":"8-K","id":"NTFILEF9VPkBPg18xaofuU","market":"us","size":26655},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/gtn-20191113.xsd","primary":false,"translateUrl":null,"linkName":"gtn-20191113.xsd","type":"EX-101.SCH","id":"NTFILE3Nv8QHt7FCodx7Do","market":"us","size":4291},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/gtn-20191113_def.xml","primary":false,"translateUrl":null,"linkName":"gtn-20191113_def.xml","type":"EX-101.DEF","id":"NTFILE72C72248SyYDbNWT","market":"us","size":13515},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/gtn-20191113_lab.xml","primary":false,"translateUrl":null,"linkName":"gtn-20191113_lab.xml","type":"EX-101.LAB","id":"NTFILE765dcacsJe75wFt8","market":"us","size":17622},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/gtn-20191113_pre.xml","primary":false,"translateUrl":null,"linkName":"gtn-20191113_pre.xml","type":"EX-101.PRE","id":"NTFILEHNjnB3G1efM9Vybt","market":"us","size":13481},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a01.jpg","primary":false,"translateUrl":null,"linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILEEP3M4ZVkmvWbxyhG","market":"us","size":59124},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a02.jpg","primary":false,"translateUrl":null,"linkName":"a02.jpg","type":"GRAPHIC","id":"NTFILEDt7itjwZcYGSWZUx","market":"us","size":193995},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a03.jpg","primary":false,"translateUrl":null,"linkName":"a03.jpg","type":"GRAPHIC","id":"NTFILE5H1SzouPffYrc96q","market":"us","size":160264},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a04.jpg","primary":false,"translateUrl":null,"linkName":"a04.jpg","type":"GRAPHIC","id":"NTFILEATEcuRygQ4aBrNyg","market":"us","size":176303},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a05.jpg","primary":false,"translateUrl":null,"linkName":"a05.jpg","type":"GRAPHIC","id":"NTFILE3ffv3ADLckKojfaT","market":"us","size":162817},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a06.jpg","primary":false,"translateUrl":null,"linkName":"a06.jpg","type":"GRAPHIC","id":"NTFILEAcnQFL18osjwVpKz","market":"us","size":119480},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a07.jpg","primary":false,"translateUrl":null,"linkName":"a07.jpg","type":"GRAPHIC","id":"NTFILEF8f4DmWtcpg4WMnP","market":"us","size":118403},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a08.jpg","primary":false,"translateUrl":null,"linkName":"a08.jpg","type":"GRAPHIC","id":"NTFILE76V8vKS2eMswWMkv","market":"us","size":124663},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a09.jpg","primary":false,"translateUrl":null,"linkName":"a09.jpg","type":"GRAPHIC","id":"NTFILEBQqpBNvZv9iNZHjL","market":"us","size":164002},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a10.jpg","primary":false,"translateUrl":null,"linkName":"a10.jpg","type":"GRAPHIC","id":"NTFILE4bfwtvGVhVJW9jM9","market":"us","size":108823},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a11.jpg","primary":false,"translateUrl":null,"linkName":"a11.jpg","type":"GRAPHIC","id":"NTFILEE7kZjgWaMXpshtXK","market":"us","size":87302},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a12.jpg","primary":false,"translateUrl":null,"linkName":"a12.jpg","type":"GRAPHIC","id":"NTFILE72q4y2ijwMSv4vwL","market":"us","size":122966},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a13.jpg","primary":false,"translateUrl":null,"linkName":"a13.jpg","type":"GRAPHIC","id":"NTFILEGM5qHFmrhcs2By2D","market":"us","size":145111},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a14.jpg","primary":false,"translateUrl":null,"linkName":"a14.jpg","type":"GRAPHIC","id":"NTFILELefAny5yox64emrn","market":"us","size":370525},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a15.jpg","primary":false,"translateUrl":null,"linkName":"a15.jpg","type":"GRAPHIC","id":"NTFILE9F9tYNhASSK58Xac","market":"us","size":127844},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a16.jpg","primary":false,"translateUrl":null,"linkName":"a16.jpg","type":"GRAPHIC","id":"NTFILE8eY1WXkfu5yJJe4T","market":"us","size":149418},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a17.jpg","primary":false,"translateUrl":null,"linkName":"a17.jpg","type":"GRAPHIC","id":"NTFILEEcsYXVAcFdEwVYSz","market":"us","size":110568},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a18.jpg","primary":false,"translateUrl":null,"linkName":"a18.jpg","type":"GRAPHIC","id":"NTFILE789E3LAsmkstLETr","market":"us","size":90738},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a19.jpg","primary":false,"translateUrl":null,"linkName":"a19.jpg","type":"GRAPHIC","id":"NTFILE4GPeEqZaDGbJtCmJ","market":"us","size":130881},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a20.jpg","primary":false,"translateUrl":null,"linkName":"a20.jpg","type":"GRAPHIC","id":"NTFILE2kqRXDfw5PYNc1hp","market":"us","size":123686},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a21.jpg","primary":false,"translateUrl":null,"linkName":"a21.jpg","type":"GRAPHIC","id":"NTFILEHe4qgCv5oS51WECF","market":"us","size":131556},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a22.jpg","primary":false,"translateUrl":null,"linkName":"a22.jpg","type":"GRAPHIC","id":"NTFILEDNogJBMLwtUWtjFz","market":"us","size":130152},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a23.jpg","primary":false,"translateUrl":null,"linkName":"a23.jpg","type":"GRAPHIC","id":"NTFILE4a63eDtmGdA9PWQn","market":"us","size":117753},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a24.jpg","primary":false,"translateUrl":null,"linkName":"a24.jpg","type":"GRAPHIC","id":"NTFILEFsf2wXjLzMvfNTBU","market":"us","size":297804},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a25.jpg","primary":false,"translateUrl":null,"linkName":"a25.jpg","type":"GRAPHIC","id":"NTFILE8HCQQf73F1AsvhrR","market":"us","size":366822},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/a26.jpg","primary":false,"translateUrl":null,"linkName":"a26.jpg","type":"GRAPHIC","id":"NTFILEEN7vnCnj7dbRRTUh","market":"us","size":107725},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919022593/gtn20191111_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"gtn20191111_8k_htm.xml","type":"XML","id":"NTFILE31WGG3wjzhiaceiw","market":"us","size":4195}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8943866","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919021869-GTN.A","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"GTN.A","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774919021869/0001437749-19-021869-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919021869/ex_163418.htm","primary":true,"translateUrl":null,"linkName":"ex_163418.htm","type":"EX-99.1","id":"NTFILE8Yr1bkU3K1VNda88","market":"us","size":1193363},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919021869/gtn20191106_8k.htm","primary":false,"translateUrl":null,"linkName":"gtn20191106_8k.htm","type":"8-K","id":"NTFILE9ayHLi7dQX8z5dFd","market":"us","size":27238},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919021869/ex_163419.htm","primary":false,"translateUrl":null,"linkName":"ex_163419.htm","type":"EX-99.2","id":"NTFILEDeEHDcHWxeni58n5","market":"us","size":11167},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919021869/gtn-20191107.xsd","primary":false,"translateUrl":null,"linkName":"gtn-20191107.xsd","type":"EX-101.SCH","id":"NTFILEH8yxw74TcGEobRoT","market":"us","size":4289},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919021869/gtn-20191107_def.xml","primary":false,"translateUrl":null,"linkName":"gtn-20191107_def.xml","type":"EX-101.DEF","id":"NTFILEDQXg17VWRB2zyLSM","market":"us","size":13513},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919021869/gtn-20191107_lab.xml","primary":false,"translateUrl":null,"linkName":"gtn-20191107_lab.xml","type":"EX-101.LAB","id":"NTFILEAzWHPaPABnfWhnVw","market":"us","size":17620},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919021869/gtn-20191107_pre.xml","primary":false,"translateUrl":null,"linkName":"gtn-20191107_pre.xml","type":"EX-101.PRE","id":"NTFILE3t3txRJaXU2GUHfT","market":"us","size":13479},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919021869/graytv.jpg","primary":false,"translateUrl":null,"linkName":"graytv.jpg","type":"GRAPHIC","id":"NTFILEHRTZqDeH8wmDba8G","market":"us","size":13777},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919021869/gtn20191106_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"gtn20191106_8k_htm.xml","type":"XML","id":"NTFILE2nWLK8vCqajNWwWZ","market":"us","size":4195}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8943859","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919021914-GTN.A","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"GTN.A","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/43196/000143774919021914/0001437749-19-021914-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919021914/gtn20190930_10q.htm","primary":true,"translateUrl":null,"linkName":"gtn20190930_10q.htm","type":"10-Q","id":"NTFILE6Pj65G8SzV8xCDGe","market":"us","size":2091582},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919021914/ex_161059.htm","primary":false,"translateUrl":null,"linkName":"ex_161059.htm","type":"EX-31.1","id":"NTFILE8yXJpDPY9wRSbeCe","market":"us","size":13573},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919021914/ex_161060.htm","primary":false,"translateUrl":null,"linkName":"ex_161060.htm","type":"EX-31.2","id":"NTFILE89o5nrukUhbq9uRD","market":"us","size":13365},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919021914/ex_161061.htm","primary":false,"translateUrl":null,"linkName":"ex_161061.htm","type":"EX-32.1","id":"NTFILEszvTWGMpbPxUp8qu","market":"us","size":4071},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919021914/ex_161062.htm","primary":false,"translateUrl":null,"linkName":"ex_161062.htm","type":"EX-32.2","id":"NTFILEGCEo6kZ4cnT4EoZ5","market":"us","size":3782},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919021914/gtn-20190930.xsd","primary":false,"translateUrl":null,"linkName":"gtn-20190930.xsd","type":"EX-101.SCH","id":"NTFILE33f5S1uCytbnwJvS","market":"us","size":75149},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919021914/gtn-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"gtn-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEFYEn1peRSLvSwRXW","market":"us","size":68166},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919021914/gtn-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"gtn-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEEceXQ3haNye4nV8G","market":"us","size":560453},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919021914/gtn-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"gtn-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE2PZ1gEGV9zNpA5bD","market":"us","size":482499},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919021914/gtn-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"gtn-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE5fhosunxHqe9KuUy","market":"us","size":594802},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/43196/000143774919021914/gtn20190930_10q_htm.xml","primary":false,"translateUrl":null,"linkName":"gtn20190930_10q_htm.xml","type":"XML","id":"NTFILE9EAaJC1cTj9JUUQS","market":"us","size":2139109}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTN.A\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"GTN.A","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"格林电视","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-08","symbol":"GTN.A","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.23},{"date":"2025-03-14","symbol":"GTN.A","amount":0.08,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"格林电视","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-27","symbol":"GTN.A","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.59},{"date":"2024-12-13","symbol":"GTN.A","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"格林电视","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTN.A\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-31","value":0.08,"currency":"USD"},{"executeDate":"2021-06-14","recordDate":"2021-06-15","paymentDate":"2021-06-30","value":0.08,"currency":"USD"},{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-09-30","value":0.08,"currency":"USD"},{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2021-12-31","value":0.08,"currency":"USD"},{"executeDate":"2022-03-14","recordDate":"2022-03-15","paymentDate":"2022-03-31","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTN.A\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTN.A\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTN.A","date":"2025-06-10","current":1.468165,"percent":0.087531,"low":-8.726875,"twenty":2.095572,"median":5.513284,"eighty":8.089409,"high":25.435112,"avg":5.96002,"sd":5.624566,"marketCap":408149752},"quantilePoints":[{"date":"2020-06-12","current":5.59657,"twenty":6.116874,"median":12.197381,"eighty":27.332238,"marketCap":1399142507},{"date":"2020-06-19","current":5.502743,"twenty":6.098242,"median":12.166352,"eighty":26.281767,"marketCap":1375685691},{"date":"2020-06-26","current":5.03269,"twenty":6.072329,"median":12.093889,"eighty":25.766475,"marketCap":1258172405},{"date":"2020-07-02","current":5.358766,"twenty":6.06376,"median":11.983214,"eighty":25.110363,"marketCap":1339691387},{"date":"2020-07-10","current":5.413515,"twenty":6.031324,"median":11.874605,"eighty":24.720275,"marketCap":1353378766},{"date":"2020-07-17","current":5.6606,"twenty":5.983124,"median":11.778859,"eighty":24.043724,"marketCap":1415150052},{"date":"2020-07-24","current":5.663935,"twenty":5.960654,"median":11.72492,"eighty":23.638773,"marketCap":1415983822},{"date":"2020-07-31","current":5.582106,"twenty":5.928285,"median":11.670333,"eighty":23.453722,"marketCap":1395526424},{"date":"2020-08-07","current":6.425348,"twenty":5.908148,"median":11.626963,"eighty":23.246595,"marketCap":1394300582},{"date":"2020-08-14","current":6.737023,"twenty":5.908148,"median":11.601889,"eighty":22.933489,"marketCap":1461934031},{"date":"2020-08-21","current":6.4649,"twenty":5.908148,"median":11.56782,"eighty":22.822847,"marketCap":1402883289},{"date":"2020-08-28","current":6.979333,"twenty":5.908148,"median":11.499276,"eighty":22.724142,"marketCap":1514515162},{"date":"2020-09-04","current":6.329885,"twenty":5.908148,"median":11.459874,"eighty":22.59037,"marketCap":1373585127},{"date":"2020-09-11","current":6.305326,"twenty":5.908148,"median":11.451567,"eighty":22.575978,"marketCap":1368255769},{"date":"2020-09-18","current":6.543879,"twenty":5.908148,"median":11.350752,"eighty":22.491851,"marketCap":1420021649},{"date":"2020-09-25","current":6.029589,"twenty":5.908148,"median":11.262363,"eighty":22.408338,"marketCap":1308420868},{"date":"2020-10-02","current":5.926769,"twenty":5.908148,"median":11.167533,"eighty":22.290237,"marketCap":1286108937},{"date":"2020-10-09","current":5.916205,"twenty":5.893542,"median":11.118123,"eighty":21.795554,"marketCap":1283816536},{"date":"2020-10-16","current":5.738352,"twenty":5.868723,"median":11.084699,"eighty":21.594489,"marketCap":1245222345},{"date":"2020-10-23","current":5.792933,"twenty":5.810495,"median":11.026982,"eighty":21.487753,"marketCap":1257066395},{"date":"2020-10-30","current":5.55642,"twenty":5.782212,"median":11.00106,"eighty":21.313823,"marketCap":1205743211},{"date":"2020-11-06","current":4.973869,"twenty":5.757413,"median":10.924495,"eighty":21.163169,"marketCap":1392683218},{"date":"2020-11-13","current":5.722327,"twenty":5.736951,"median":10.882659,"eighty":20.968698,"marketCap":1602251575},{"date":"2020-11-20","current":5.940403,"twenty":5.736951,"median":10.840913,"eighty":20.927479,"marketCap":1663312904},{"date":"2020-11-27","current":6.021059,"twenty":5.736951,"median":10.779885,"eighty":20.815996,"marketCap":1685896641},{"date":"2020-12-04","current":6.252003,"twenty":5.736951,"median":10.730018,"eighty":20.731727,"marketCap":1750560908},{"date":"2020-12-11","current":6.174899,"twenty":5.736951,"median":10.649332,"eighty":20.556882,"marketCap":1728971807},{"date":"2020-12-18","current":5.758081,"twenty":5.736951,"median":10.591697,"eighty":20.397999,"marketCap":1612262793},{"date":"2020-12-24","current":5.854051,"twenty":5.720617,"median":10.560983,"eighty":20.24478,"marketCap":1639134384},{"date":"2020-12-31","current":6.027027,"twenty":5.720617,"median":10.536632,"eighty":20.115524,"marketCap":1687567613},{"date":"2021-01-08","current":5.939936,"twenty":5.720617,"median":10.519099,"eighty":19.384841,"marketCap":1663182162},{"date":"2021-01-15","current":5.760662,"twenty":5.720617,"median":10.462813,"eighty":18.901311,"marketCap":1612985475},{"date":"2021-01-22","current":5.740356,"twenty":5.716144,"median":10.420012,"eighty":18.760839,"marketCap":1607299672},{"date":"2021-01-29","current":5.757513,"twenty":5.716144,"median":10.391424,"eighty":18.643507,"marketCap":1612103521},{"date":"2021-02-05","current":6.082449,"twenty":5.716144,"median":10.351956,"eighty":18.601107,"marketCap":1703085823},{"date":"2021-02-12","current":6.289266,"twenty":5.716144,"median":10.282557,"eighty":18.439945,"marketCap":1760994529},{"date":"2021-02-19","current":6.24748,"twenty":5.716144,"median":10.252202,"eighty":18.250595,"marketCap":1749294523},{"date":"2021-02-26","current":4.155324,"twenty":5.712314,"median":10.207537,"eighty":17.978187,"marketCap":1703682879},{"date":"2021-03-05","current":4.462718,"twenty":5.691502,"median":10.149362,"eighty":17.744026,"marketCap":1829714580},{"date":"2021-03-12","current":4.719706,"twenty":5.681567,"median":10.091373,"eighty":17.259108,"marketCap":1935079345},{"date":"2021-03-19","current":4.556057,"twenty":5.668344,"median":10.053913,"eighty":16.737575,"marketCap":1867983172},{"date":"2021-03-26","current":4.199248,"twenty":5.655854,"median":9.974246,"eighty":16.235675,"marketCap":1721691501},{"date":"2021-04-01","current":4.38499,"twenty":5.639323,"median":9.939154,"eighty":16.149387,"marketCap":1797846050},{"date":"2021-04-09","current":4.545108,"twenty":5.627208,"median":9.860226,"eighty":16.00373,"marketCap":1863494223},{"date":"2021-04-16","current":4.635358,"twenty":5.60557,"median":9.818381,"eighty":15.805394,"marketCap":1900496678},{"date":"2021-04-23","current":4.698246,"twenty":5.591025,"median":9.713941,"eighty":15.714303,"marketCap":1926280659},{"date":"2021-04-30","current":4.662505,"twenty":5.583194,"median":9.678082,"eighty":15.601235,"marketCap":1911627157},{"date":"2021-05-07","current":5.255565,"twenty":5.576965,"median":9.612236,"eighty":15.531849,"marketCap":2081203751},{"date":"2021-05-14","current":5.243345,"twenty":5.558145,"median":9.529264,"eighty":15.483045,"marketCap":2076364592},{"date":"2021-05-21","current":5.275754,"twenty":5.539406,"median":9.47013,"eighty":15.483045,"marketCap":2089198559},{"date":"2021-05-28","current":5.514975,"twenty":5.507326,"median":9.445488,"eighty":15.387062,"marketCap":2183930000},{"date":"2021-06-04","current":5.568618,"twenty":5.507326,"median":9.416206,"eighty":15.241435,"marketCap":2205172627},{"date":"2021-06-11","current":5.417219,"twenty":5.498702,"median":9.342223,"eighty":15.10984,"marketCap":2145218567},{"date":"2021-06-18","current":5.318805,"twenty":5.486452,"median":9.319819,"eighty":14.861005,"marketCap":2106246590},{"date":"2021-06-25","current":5.648603,"twenty":5.465747,"median":9.277392,"eighty":14.564334,"marketCap":2236846796},{"date":"2021-07-02","current":5.666817,"twenty":5.465747,"median":9.181212,"eighty":14.446031,"marketCap":2244059694},{"date":"2021-07-09","current":5.358336,"twenty":5.460105,"median":9.088108,"eighty":14.136514,"marketCap":2121900901},{"date":"2021-07-16","current":5.091173,"twenty":5.440414,"median":9.034173,"eighty":14.090099,"marketCap":2016104690},{"date":"2021-07-23","current":5.133169,"twenty":5.412782,"median":8.878255,"eighty":13.9953,"marketCap":2032734955},{"date":"2021-07-30","current":5.251759,"twenty":5.397446,"median":8.735062,"eighty":13.78294,"marketCap":2079696525},{"date":"2021-08-06","current":4.9978,"twenty":5.385065,"median":8.634297,"eighty":13.78294,"marketCap":2119067356},{"date":"2021-08-13","current":4.890294,"twenty":5.369749,"median":8.517948,"eighty":13.78294,"marketCap":2073484568},{"date":"2021-08-20","current":4.85058,"twenty":5.355657,"median":8.448677,"eighty":13.78294,"marketCap":2056645939},{"date":"2021-08-27","current":5.071302,"twenty":5.343104,"median":8.307103,"eighty":13.78294,"marketCap":2150232049},{"date":"2021-09-03","current":4.948126,"twenty":5.315533,"median":7.238652,"eighty":13.78294,"marketCap":2098005325},{"date":"2021-09-10","current":4.637542,"twenty":5.292537,"median":6.881096,"eighty":13.78294,"marketCap":1966317789},{"date":"2021-09-17","current":4.823739,"twenty":5.276383,"median":6.737023,"eighty":13.78294,"marketCap":2045265285},{"date":"2021-09-24","current":5.22223,"twenty":5.257173,"median":6.706238,"eighty":13.78294,"marketCap":2214225327},{"date":"2021-10-01","current":5.133842,"twenty":5.240304,"median":6.682327,"eighty":13.78294,"marketCap":2176749185},{"date":"2021-10-08","current":5.253059,"twenty":5.233635,"median":6.630484,"eighty":13.78294,"marketCap":2227296933},{"date":"2021-10-15","current":5.113872,"twenty":5.227337,"median":6.558334,"eighty":13.78294,"marketCap":2168281610},{"date":"2021-10-22","current":5.181145,"twenty":5.222588,"median":6.49084,"eighty":13.78294,"marketCap":2196805303},{"date":"2021-10-29","current":5.216354,"twenty":5.217099,"median":6.450251,"eighty":13.78294,"marketCap":2211733897},{"date":"2021-11-05","current":7.730144,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":2203090901},{"date":"2021-11-12","current":7.578428,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":2159852024},{"date":"2021-11-19","current":7.227296,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":2059779290},{"date":"2021-11-26","current":6.969257,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":1986238162},{"date":"2021-12-03","current":6.889452,"twenty":5.217099,"median":6.445341,"eighty":13.78294,"marketCap":1963493921},{"date":"2021-12-10","current":7.254703,"twenty":5.217099,"median":6.445341,"eighty":13.729043,"marketCap":2067590309},{"date":"2021-12-17","current":6.412408,"twenty":5.217099,"median":6.421525,"eighty":13.723651,"marketCap":1827536159},{"date":"2021-12-23","current":6.706458,"twenty":5.217099,"median":6.412408,"eighty":13.599692,"marketCap":1911340583},{"date":"2021-12-31","current":6.653377,"twenty":5.217099,"median":6.412408,"eighty":12.83669,"marketCap":1896212307},{"date":"2022-01-07","current":7.090591,"twenty":5.217844,"median":6.416967,"eighty":12.660907,"marketCap":2020818565},{"date":"2022-01-14","current":7.561615,"twenty":5.218589,"median":6.421525,"eighty":12.509713,"marketCap":2155060233},{"date":"2022-01-21","current":6.780246,"twenty":5.218589,"median":6.421525,"eighty":12.388766,"marketCap":1932370218},{"date":"2022-01-28","current":6.938908,"twenty":5.219334,"median":6.423436,"eighty":12.280363,"marketCap":1977588739},{"date":"2022-02-04","current":6.801643,"twenty":5.219334,"median":6.423436,"eighty":12.222166,"marketCap":1938468121},{"date":"2022-02-11","current":7.320624,"twenty":5.219334,"median":6.423436,"eighty":12.164167,"marketCap":2086377957},{"date":"2022-02-18","current":6.999824,"twenty":5.219334,"median":6.423436,"eighty":12.084967,"marketCap":1994949952},{"date":"2022-02-25","current":22.903515,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2061316337},{"date":"2022-03-04","current":23.722787,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2135050817},{"date":"2022-03-11","current":23.725948,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2135335326},{"date":"2022-03-18","current":24.237502,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2181375210},{"date":"2022-03-25","current":24.605972,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2214537456},{"date":"2022-04-01","current":23.395608,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":2105604738},{"date":"2022-04-08","current":22.159841,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1994385705},{"date":"2022-04-14","current":21.412086,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1927087729},{"date":"2022-04-22","current":21.376669,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1923900202},{"date":"2022-04-29","current":19.510782,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1755970390},{"date":"2022-05-06","current":15.951138,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1802478582},{"date":"2022-05-13","current":16.443633,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1858130565},{"date":"2022-05-20","current":17.071194,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1929044917},{"date":"2022-05-27","current":16.504433,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1865000873},{"date":"2022-06-03","current":16.385452,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1851556078},{"date":"2022-06-10","current":15.78738,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1783973944},{"date":"2022-06-17","current":15.053502,"twenty":5.219334,"median":6.423436,"eighty":11.978234,"marketCap":1701045782},{"date":"2022-06-24","current":14.380013,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1624941447},{"date":"2022-07-01","current":14.747007,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1666411817},{"date":"2022-07-08","current":14.300148,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1615916733},{"date":"2022-07-15","current":14.206509,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1605335546},{"date":"2022-07-22","current":15.47095,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1748217393},{"date":"2022-07-29","current":15.667122,"twenty":5.218589,"median":6.421525,"eighty":11.947789,"marketCap":1770384791},{"date":"2022-08-05","current":10.1943,"twenty":5.218589,"median":6.421525,"eighty":11.930085,"marketCap":1763613859},{"date":"2022-08-12","current":10.251762,"twenty":5.218589,"median":6.421525,"eighty":11.770818,"marketCap":1773554813},{"date":"2022-08-19","current":10.690749,"twenty":5.218589,"median":6.421525,"eighty":11.717254,"marketCap":1849499493},{"date":"2022-08-26","current":10.516135,"twenty":5.218589,"median":6.421525,"eighty":11.647428,"marketCap":1819291426},{"date":"2022-09-02","current":9.88403,"twenty":5.218589,"median":6.421525,"eighty":11.606968,"marketCap":1709937258},{"date":"2022-09-09","current":9.99523,"twenty":5.218589,"median":6.421525,"eighty":11.582868,"marketCap":1729174796},{"date":"2022-09-16","current":9.67788,"twenty":5.218589,"median":6.421525,"eighty":11.508526,"marketCap":1674273174},{"date":"2022-09-23","current":8.433106,"twenty":5.218589,"median":6.421525,"eighty":11.459624,"marketCap":1458927313},{"date":"2022-09-30","current":7.500971,"twenty":5.218589,"median":6.421525,"eighty":11.369997,"marketCap":1297667980},{"date":"2022-10-07","current":7.603933,"twenty":5.218589,"median":6.421525,"eighty":11.238093,"marketCap":1315480446},{"date":"2022-10-14","current":7.508362,"twenty":5.218589,"median":6.421525,"eighty":11.123941,"marketCap":1298946582},{"date":"2022-10-21","current":8.107124,"twenty":5.218589,"median":6.421525,"eighty":11.088844,"marketCap":1402532452},{"date":"2022-10-28","current":7.71172,"twenty":5.218589,"median":6.421525,"eighty":11.025697,"marketCap":1334127506},{"date":"2022-11-04","current":2.747633,"twenty":5.215711,"median":6.412408,"eighty":10.978609,"marketCap":818794515},{"date":"2022-11-11","current":3.209346,"twenty":5.199685,"median":6.370493,"eighty":10.883227,"marketCap":956385109},{"date":"2022-11-18","current":3.365707,"twenty":5.190304,"median":6.351039,"eighty":10.840372,"marketCap":1002980727},{"date":"2022-11-25","current":3.332168,"twenty":5.177705,"median":6.329885,"eighty":10.779827,"marketCap":992986191},{"date":"2022-12-02","current":3.525933,"twenty":5.161499,"median":6.311991,"eighty":10.74173,"marketCap":1050727976},{"date":"2022-12-09","current":3.628334,"twenty":5.153513,"median":6.30522,"eighty":10.693655,"marketCap":1081243566},{"date":"2022-12-16","current":3.432064,"twenty":5.13499,"median":6.289266,"eighty":10.605563,"marketCap":1022755007},{"date":"2022-12-23","current":3.195672,"twenty":5.116413,"median":6.259244,"eighty":10.568193,"marketCap":952310254},{"date":"2022-12-30","current":3.41991,"twenty":5.096593,"median":6.252003,"eighty":10.537834,"marketCap":1019133305},{"date":"2023-01-06","current":3.678315,"twenty":5.079121,"median":6.235662,"eighty":10.524648,"marketCap":1096137723},{"date":"2023-01-13","current":3.540246,"twenty":5.057858,"median":6.221021,"eighty":10.486549,"marketCap":1054993210},{"date":"2023-01-20","current":3.554264,"twenty":5.043789,"median":6.198122,"eighty":10.462634,"marketCap":1059170624},{"date":"2023-01-27","current":3.917981,"twenty":5.003367,"median":6.190813,"eighty":10.419239,"marketCap":1167558469},{"date":"2023-02-03","current":4.055952,"twenty":4.984622,"median":6.174899,"eighty":10.37988,"marketCap":1208673658},{"date":"2023-02-10","current":3.529815,"twenty":4.971741,"median":6.162676,"eighty":10.35625,"marketCap":1051884967},{"date":"2023-02-17","current":3.859469,"twenty":4.942019,"median":6.146131,"eighty":10.35625,"marketCap":1150121846},{"date":"2023-02-24","current":2.425995,"twenty":4.910413,"median":6.134232,"eighty":10.35625,"marketCap":1103827860},{"date":"2023-03-03","current":2.280139,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":1037463292},{"date":"2023-03-10","current":1.949466,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":887007252},{"date":"2023-03-17","current":1.675107,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":762173843},{"date":"2023-03-24","current":1.718182,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":781772885},{"date":"2023-03-31","current":1.77862,"twenty":4.898283,"median":6.128689,"eighty":10.355574,"marketCap":809271954},{"date":"2023-04-06","current":1.650055,"twenty":4.898283,"median":6.128689,"eighty":10.355574,"marketCap":750774820},{"date":"2023-04-14","current":1.744135,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":793581200},{"date":"2023-04-21","current":1.694442,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":770971079},{"date":"2023-04-28","current":1.564377,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":711791413},{"date":"2023-05-05","current":1.382398,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":628991262},{"date":"2023-05-12","current":1.882755,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":681557393},{"date":"2023-05-18","current":2.094999,"twenty":4.90188,"median":6.129075,"eighty":10.35625,"marketCap":758389675},{"date":"2023-05-25","current":1.98822,"twenty":4.906124,"median":6.131654,"eighty":10.356925,"marketCap":719735791},{"date":"2023-05-31","current":1.927698,"twenty":4.911379,"median":6.135539,"eighty":10.358276,"marketCap":697826852},{"date":"2023-06-09","current":2.086887,"twenty":4.930762,"median":6.139314,"eighty":10.36939,"marketCap":755453263},{"date":"2023-06-15","current":1.955371,"twenty":4.935912,"median":6.141756,"eighty":10.373094,"marketCap":707844268},{"date":"2023-06-23","current":1.831638,"twenty":4.954676,"median":6.145165,"eighty":10.37834,"marketCap":663052922},{"date":"2023-06-30","current":2.099164,"twenty":4.928433,"median":6.146131,"eighty":10.37988,"marketCap":759897540},{"date":"2023-07-07","current":2.038523,"twenty":4.90188,"median":6.146131,"eighty":10.37988,"marketCap":737945228},{"date":"2023-07-14","current":2.384275,"twenty":4.894668,"median":6.149714,"eighty":10.381421,"marketCap":863107543},{"date":"2023-07-21","current":2.3762,"twenty":4.88003,"median":6.149714,"eighty":10.381421,"marketCap":860184280},{"date":"2023-07-28","current":2.316953,"twenty":4.869727,"median":6.153326,"eighty":10.384502,"marketCap":838736909},{"date":"2023-08-04","current":2.270097,"twenty":4.874417,"median":6.155179,"eighty":10.385027,"marketCap":821775097},{"date":"2023-08-11","current":3.099525,"twenty":4.84989,"median":6.153326,"eighty":10.385027,"marketCap":827573056},{"date":"2023-08-18","current":2.914919,"twenty":4.789553,"median":6.153326,"eighty":10.385027,"marketCap":778283278},{"date":"2023-08-24","current":2.772163,"twenty":4.720013,"median":6.149714,"eighty":10.385027,"marketCap":740167446},{"date":"2023-09-01","current":2.829434,"twenty":4.709632,"median":6.129075,"eighty":10.38529,"marketCap":755458983},{"date":"2023-09-08","current":2.414565,"twenty":4.691728,"median":6.128303,"eighty":10.38529,"marketCap":644688975},{"date":"2023-09-14","current":2.58987,"twenty":4.676637,"median":6.127699,"eighty":10.38529,"marketCap":691495158},{"date":"2023-09-22","current":2.522409,"twenty":4.649856,"median":6.124797,"eighty":10.385552,"marketCap":673483333},{"date":"2023-09-29","current":2.450699,"twenty":4.62612,"median":6.102232,"eighty":10.385815,"marketCap":654336657},{"date":"2023-10-06","current":2.183331,"twenty":4.569352,"median":6.074091,"eighty":10.390592,"marketCap":582949312},{"date":"2023-10-13","current":2.134389,"twenty":4.54167,"median":6.068887,"eighty":10.400146,"marketCap":569881937},{"date":"2023-10-19","current":2.331468,"twenty":4.517658,"median":6.05333,"eighty":10.404923,"marketCap":622501895},{"date":"2023-10-27","current":2.192814,"twenty":4.486803,"median":6.034464,"eighty":10.410186,"marketCap":585481464},{"date":"2023-11-03","current":2.519398,"twenty":4.452233,"median":6.029589,"eighty":10.410186,"marketCap":672679215},{"date":"2023-11-10","current":5.749733,"twenty":4.425874,"median":6.02848,"eighty":10.410186,"marketCap":684218246},{"date":"2023-11-17","current":5.995073,"twenty":4.425874,"median":6.029589,"eighty":10.410186,"marketCap":713413711},{"date":"2023-11-24","current":6.297461,"twenty":4.425874,"median":6.034464,"eighty":10.410186,"marketCap":749397914},{"date":"2023-12-01","current":6.070804,"twenty":4.425874,"median":6.065816,"eighty":10.410186,"marketCap":722425687},{"date":"2023-12-08","current":6.166238,"twenty":4.429174,"median":6.083253,"eighty":10.410024,"marketCap":733782334},{"date":"2023-12-15","current":6.921808,"twenty":4.429174,"median":6.107403,"eighty":10.410024,"marketCap":823695194},{"date":"2023-12-22","current":6.871806,"twenty":4.429174,"median":6.127407,"eighty":10.410024,"marketCap":817744856},{"date":"2023-12-29","current":7.155835,"twenty":4.463619,"median":6.144199,"eighty":10.410186,"marketCap":851544346},{"date":"2024-01-05","current":6.917206,"twenty":4.468598,"median":6.156162,"eighty":10.410348,"marketCap":823147493},{"date":"2024-01-12","current":7.156421,"twenty":4.468598,"median":6.179554,"eighty":10.410348,"marketCap":851614135},{"date":"2024-01-19","current":6.781591,"twenty":4.46497,"median":6.19157,"eighty":10.41051,"marketCap":807009372},{"date":"2024-01-26","current":7.729516,"twenty":4.468598,"median":6.198446,"eighty":10.410348,"marketCap":919812390},{"date":"2024-02-02","current":7.483008,"twenty":4.468598,"median":6.224136,"eighty":10.410348,"marketCap":890477930},{"date":"2024-02-09","current":6.006298,"twenty":4.468598,"median":6.237483,"eighty":10.410348,"marketCap":714749521},{"date":"2024-02-16","current":6.694973,"twenty":4.468598,"median":6.249599,"eighty":10.410348,"marketCap":796701733},{"date":"2024-02-23","current":6.194677,"twenty":4.468598,"median":6.253198,"eighty":10.410348,"marketCap":737166506},{"date":"2024-03-01","current":-7.347483,"twenty":4.40422,"median":6.24748,"eighty":10.410186,"marketCap":558408745},{"date":"2024-03-08","current":-7.275467,"twenty":4.310444,"median":6.224397,"eighty":10.356925,"marketCap":552935516},{"date":"2024-03-15","current":-7.306349,"twenty":4.261273,"median":6.198122,"eighty":10.309822,"marketCap":555282533},{"date":"2024-03-22","current":-7.594148,"twenty":4.137395,"median":6.192754,"eighty":10.269105,"marketCap":577155253},{"date":"2024-03-28","current":-7.907951,"twenty":3.898772,"median":6.174899,"eighty":10.250129,"marketCap":601004301},{"date":"2024-04-05","current":-8.206048,"twenty":3.829736,"median":6.154336,"eighty":10.203355,"marketCap":623659658},{"date":"2024-04-12","current":-7.654139,"twenty":3.721418,"median":6.134194,"eighty":10.161212,"marketCap":581714558},{"date":"2024-04-19","current":-7.598628,"twenty":3.648252,"median":6.112864,"eighty":10.032172,"marketCap":577495699},{"date":"2024-04-26","current":-7.840251,"twenty":3.606777,"median":6.084056,"eighty":9.964881,"marketCap":595859061},{"date":"2024-05-03","current":-8.65653,"twenty":3.57724,"median":6.065816,"eighty":9.916566,"marketCap":657896257},{"date":"2024-05-10","current":15.863694,"twenty":3.56898,"median":6.054268,"eighty":9.906714,"marketCap":682138826},{"date":"2024-05-17","current":15.01839,"twenty":3.56898,"median":6.054268,"eighty":9.906714,"marketCap":645790763},{"date":"2024-05-24","current":12.933175,"twenty":3.56898,"median":6.054268,"eighty":9.906714,"marketCap":556126542},{"date":"2024-05-31","current":13.60524,"twenty":3.56898,"median":6.054268,"eighty":9.906714,"marketCap":585025327},{"date":"2024-06-07","current":12.979591,"twenty":3.56898,"median":6.054268,"eighty":9.939976,"marketCap":558122412},{"date":"2024-06-14","current":11.965007,"twenty":3.567755,"median":6.053799,"eighty":9.991972,"marketCap":514495286},{"date":"2024-06-21","current":11.526904,"twenty":3.56653,"median":6.05333,"eighty":10.126782,"marketCap":495656872},{"date":"2024-06-28","current":11.825272,"twenty":3.563818,"median":6.03292,"eighty":10.181338,"marketCap":508486706},{"date":"2024-07-05","current":12.041181,"twenty":3.563818,"median":6.03292,"eighty":10.202016,"marketCap":517770763},{"date":"2024-07-12","current":11.980182,"twenty":3.563818,"median":6.03292,"eighty":10.255198,"marketCap":515147822},{"date":"2024-07-15","current":12.100507,"twenty":3.563818,"median":6.03292,"eighty":10.255198,"marketCap":520321805},{"date":"2024-08-02","current":13.925345,"twenty":3.554382,"median":6.021059,"eighty":10.243954,"marketCap":598789845},{"date":"2024-08-09","current":7.461919,"twenty":3.554382,"median":6.021059,"eighty":10.287158,"marketCap":455177060},{"date":"2024-08-16","current":7.142294,"twenty":3.554382,"median":6.021059,"eighty":10.287158,"marketCap":435679905},{"date":"2024-08-23","current":8.100822,"twenty":3.554382,"median":6.021059,"eighty":10.287158,"marketCap":494150128},{"date":"2024-08-30","current":8.326672,"twenty":3.554382,"median":6.021059,"eighty":10.287158,"marketCap":507927017},{"date":"2024-09-06","current":7.522861,"twenty":3.554382,"median":6.021059,"eighty":10.287158,"marketCap":458894550},{"date":"2024-09-13","current":7.526329,"twenty":3.554382,"median":6.021059,"eighty":10.287158,"marketCap":459106044},{"date":"2024-09-20","current":8.411986,"twenty":3.554382,"median":6.021059,"eighty":10.287158,"marketCap":513131153},{"date":"2024-09-27","current":8.176358,"twenty":3.554382,"median":6.021059,"eighty":10.287158,"marketCap":498757831},{"date":"2024-10-04","current":8.550409,"twenty":3.554382,"median":6.021059,"eighty":10.287158,"marketCap":521574932},{"date":"2024-10-11","current":8.601403,"twenty":3.554382,"median":6.021059,"eighty":10.287158,"marketCap":524685602},{"date":"2024-10-18","current":9.408888,"twenty":3.554382,"median":6.021059,"eighty":10.287158,"marketCap":573942169},{"date":"2024-10-25","current":8.937668,"twenty":3.554382,"median":6.021059,"eighty":10.287158,"marketCap":545197743},{"date":"2024-10-31","current":9.345657,"twenty":3.554382,"median":6.021059,"eighty":10.287158,"marketCap":570085084},{"date":"2024-11-08","current":9.263393,"twenty":3.554352,"median":6.021059,"eighty":10.278002,"marketCap":565066997},{"date":"2024-11-15","current":2.395194,"twenty":3.530267,"median":6.006139,"eighty":10.193335,"marketCap":471853125},{"date":"2024-11-22","current":2.220966,"twenty":3.492463,"median":5.995886,"eighty":9.922669,"marketCap":437530246},{"date":"2024-11-29","current":2.177395,"twenty":3.455695,"median":5.976152,"eighty":9.872269,"marketCap":428946871},{"date":"2024-12-06","current":2.097865,"twenty":3.427202,"median":5.950655,"eighty":9.694817,"marketCap":413279372},{"date":"2024-12-13","current":2.013966,"twenty":3.338968,"median":5.937809,"eighty":9.622088,"marketCap":396751307},{"date":"2024-12-20","current":1.577628,"twenty":3.279656,"median":5.92257,"eighty":9.40389,"marketCap":310792784},{"date":"2024-12-27","current":1.662568,"twenty":3.239285,"median":5.894059,"eighty":9.3232,"marketCap":327525822},{"date":"2025-01-03","current":1.761936,"twenty":3.154269,"median":5.857117,"eighty":9.164751,"marketCap":347101398},{"date":"2025-01-10","current":1.850268,"twenty":3.099347,"median":5.822117,"eighty":8.964923,"marketCap":364502869},{"date":"2025-01-17","current":1.697627,"twenty":2.903027,"median":5.805212,"eighty":8.741664,"marketCap":334432519},{"date":"2025-01-24","current":1.861221,"twenty":2.838763,"median":5.785861,"eighty":8.630429,"marketCap":366660550},{"date":"2025-01-31","current":1.925537,"twenty":2.794429,"median":5.760662,"eighty":8.573539,"marketCap":379330811},{"date":"2025-02-07","current":2.089063,"twenty":2.720458,"median":5.749733,"eighty":8.438634,"marketCap":411545400},{"date":"2025-02-14","current":1.966406,"twenty":2.582972,"median":5.738352,"eighty":8.314539,"marketCap":387381967},{"date":"2025-02-21","current":2.041209,"twenty":2.538406,"median":5.714339,"eighty":8.238717,"marketCap":402118265},{"date":"2025-02-28","current":1.040314,"twenty":2.48611,"median":5.691496,"eighty":8.129104,"marketCap":390117601},{"date":"2025-03-07","current":1.008487,"twenty":2.428674,"median":5.669298,"eighty":8.089409,"marketCap":378182614},{"date":"2025-03-14","current":1.138972,"twenty":2.402559,"median":5.660063,"eighty":8.089409,"marketCap":427114412},{"date":"2025-03-21","current":1.397107,"twenty":2.375862,"median":5.651004,"eighty":8.089409,"marketCap":523914965},{"date":"2025-03-28","current":1.2232,"twenty":2.332014,"median":5.631593,"eighty":8.089409,"marketCap":458699834},{"date":"2025-04-04","current":1.089443,"twenty":2.288611,"median":5.619643,"eighty":8.089409,"marketCap":408541306},{"date":"2025-04-11","current":0.948306,"twenty":2.271024,"median":5.596023,"eighty":8.086334,"marketCap":355614860},{"date":"2025-04-17","current":0.997342,"twenty":2.24427,"median":5.583432,"eighty":8.086334,"marketCap":374003205},{"date":"2025-04-25","current":1.019266,"twenty":2.217754,"median":5.582352,"eighty":8.089409,"marketCap":382224653},{"date":"2025-05-02","current":1.020861,"twenty":2.208029,"median":5.567291,"eighty":8.089409,"marketCap":382822701},{"date":"2025-05-09","current":1.71338,"twenty":2.195431,"median":5.55615,"eighty":8.089409,"marketCap":476319769},{"date":"2025-05-16","current":1.528835,"twenty":2.179166,"median":5.55615,"eighty":8.089409,"marketCap":425016254},{"date":"2025-05-23","current":1.422309,"twenty":2.15259,"median":5.55615,"eighty":8.089409,"marketCap":395401986},{"date":"2025-05-30","current":1.509403,"twenty":2.141319,"median":5.548493,"eighty":8.089409,"marketCap":419614015},{"date":"2025-06-06","current":1.382533,"twenty":2.100722,"median":5.532288,"eighty":8.089409,"marketCap":384344300},{"date":"2025-06-10","current":1.468165,"twenty":2.095572,"median":5.513284,"eighty":8.089409,"marketCap":408149752}],"updateTime":1749699249350}}}