US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Globalstar

28.28

+0.82002.99%

Volume:627.55K

Turnover:17.69M

Market Cap:3.58B

PE:-45.62

High:28.56

Open:27.70

Low:27.60

Close:27.46

Loading ...

Overview Company News Filings

Stock Track | Globalstar Plummets 5% in Premarket on Continued Selloff After Apple Snubs It for SpaceX

Why Globalstar (GSAT) Crashed on Wednesday?

Sector Update: Tech Stocks Mixed Late Afternoon

MT Newswires Live

Globalstar, AST SpaceMobile Stocks Decline After Reports About iPhone Support for Starlink

MT Newswires Live

MDA Space Shares Fall on Bloomberg Report of Apple Support for Starlink Satellite Network

Why AST SpaceMobile Stock Crashed 9% on Wednesday

Globalstar Stock Sinks 15% As iPhones Will Support Starlink Direct-to-Cell Coverage in US

Tiger Newspress

Globalstar Partner Global Telesat Communications Sees Massive 35% YoY Growth in SPOT and Satellite IoT Device Sales in 2024

Globalstar Plans to Voluntarily Delist from NYSE American, Transfer to Nasdaq

MT Newswires Live

Globalstar to End NYSE American Listing, Move Shares to Nasdaq

Globalstar notifies NYSE intention to voluntary delist its shares

Globalstar Announces Intention to Voluntarily Delist From Nyse American and Transfer to Nasdaq Upon Completion of Reverse Stock Split

THOMSON REUTERS

Globalstar Announces Intention to Voluntarily Delist from NYSE American and Transfer to Nasdaq Upon Completion of Reverse Stock Split

Globalstar Inc - to Delist From Nyse American and Transfer to Nasdaq

THOMSON REUTERS

Space Stocks Rise Following Trump's Vow to Send American Astronauts to Mars

Donald Trump Wants to Go to Mars. It's Sending Space Stocks to the Moon

Globalstar, Inc. (GSAT) Stock: An Under $5 Gem with Biggest Upside Potential

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GSAT/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSAT\",,,,,undefined,":{"symbol":"GSAT","market":"US","secType":"STK","nameCN":"Globalstar","latestPrice":28.28,"timestamp":1752782400000,"preClose":27.46,"halted":0,"volume":627550,"delay":0,"floatShares":49603142,"shares":126583126,"eps":-0.61995,"marketStatus":"Pre-Mkt","change":0.82,"latestTime":"07-18 04:23:57 EDT","open":27.7,"high":28.563,"low":27.6,"amount":17685860.0996,"amplitude":0.035069,"askPrice":28.4,"askSize":100,"bidPrice":28,"bidSize":1071,"shortable":3,"etf":0,"ttmEps":-0.61995,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1162443600000,"exchange":"AMEX","adjPreClose":28.28,"postHourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.28,"latestTime":"19:52 EDT","volume":14324,"amount":405236.3878,"timestamp":1752796351272},"volumeRatio":1.1918992999315638,"impliedVol":0.6286,"impliedVolPercentile":0.2258},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSAT\",,,,,undefined,":{"symbol":"GSAT","floatShares":49603142,"roa":"0.12%","roe":"-18.66%","lyrEps":-0.58627,"volumeRatio":1.1918992999315638,"shares":126583126,"dividePrice":0,"high":28.563,"amplitude":0.035069,"preClose":27.46,"low":27.6,"week52Low":15,"pbRate":"10.40","psRate":"14.10","week52High":41.1,"institutionHeld":0.014,"latestPrice":28.28,"committee":0.829206,"eps":-0.61995,"divideRate":0,"volume":627550,"delay":0,"ttmEps":-0.61995,"open":27.7,"prevYearClose":31.05,"prevWeekClose":27.15,"prevMonthClose":23.55,"prevQuarterClose":23.55,"fiveDayClose":27.31,"twentyDayClose":23.33,"sixtyDayClose":19.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSAT\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129573270","title":"Stock Track | Globalstar Plummets 5% in Premarket on Continued Selloff After Apple Snubs It for SpaceX","url":"https://stock-news.laohu8.com/highlight/detail?id=1129573270","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129573270?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:48","pubTimestamp":1738248517,"startTime":"0","endTime":"0","summary":"Shares of satellite communications company Globalstar  plummeted around 5% in premarket trading on Thursday, continuing the downward momentum from the previous session.On Wednesday, GSAT stock tanked 17.8% to close at $1.57 after news broke that Apple had chosen to collaborate with SpaceX's Starlink network for satellite connectivity on iPhones, instead of using Globalstar as many investors had anticipated.The unexpected partnership with SpaceX raised concerns that it could represent a shift awa","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Globalstar Plummets 5% in Premarket on Continued Selloff After Apple Snubs It for SpaceX","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GSAT"],"gpt_icon":0},{"id":"2507642706","title":"Why Globalstar (GSAT) Crashed on Wednesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507642706","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507642706?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:11","pubTimestamp":1738239062,"startTime":"0","endTime":"0","summary":"The stock market declined on Wednesday, with all major indices finishing in the red, driven by losses in technology stocks.The Nasdaq dropped 0.51%, while the S&P 500 and Dow Jones fell 0.47% and 0.31%, respectively.Ten companies, mostly from the technology sector, led the downturn. In this article, we will highlight the biggest decliners and examine the factors driving their performance.To identify Wednesday’s biggest losers, we focused on stocks with a market capitalization of at least $2 billion and a daily trading volume of over $5 million.A satellite launch, representing the company's two-way voice and data products.Globalstar, Inc.  became the biggest loser in Wednesday’s trading, shedding 17.8 percent to close at $1.57 apiece after news that technology giant Apple Inc. chose to collaborate with Globalstar’s largest competitor SpaceX in linking the Starlink network into the latest iPhone software.The unexpected alliance with SpaceX dampened the sentiment of Globalstar investors o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-globalstar-gsat-crashed-wednesday-121102213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2077746001.SGD","LU0109391861.USD","SG9999002224.SGD","LU0689472784.USD","LU1852331112.SGD","LU1935042991.SGD","LU1582986359.USD","LU1974910355.USD","IE000KEQY171.SGD","IE00B1XK9C88.USD","LU1791710582.SGD","LU2106854487.HKD","LU0788109477.HKD","LU1037948541.HKD","LU1674673428.USD","LU2023250843.SGD","LU2286300806.USD","LU1868836591.USD","SG9999014906.USD","LU1506573853.SGD","LU2125154778.USD","BK4574","LU0323591593.USD","LU2430703251.USD","LU2458330243.SGD","LU0784385170.HKD","LU1548497426.USD","IE0003U64NQ7.SGD","LU0289739343.SGD","LU0784383803.USD","LU2083900584.USD","LU0957791311.USD","LU0823434740.USD","LU2237443549.SGD","GSAT","LU0149725797.USD","LU0868494708.USD","AAPL","LU2065170008.USD","MACW.SI","IE00BJLML261.HKD","IE00BJTD4N35.SGD","SG9999018857.SGD","LU2108987350.USD","LU0316494557.USD","IE0004091025.USD","LU0314104364.USD","IE00B1BXHZ80.USD","LU0964807845.USD","HK0000306701.USD"],"gpt_icon":1},{"id":"2507668019","title":"Sector Update: Tech Stocks Mixed Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2507668019","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507668019?lang=en_us&edition=fundamental","pubTime":"2025-01-30 04:54","pubTimestamp":1738184040,"startTime":"0","endTime":"0","summary":"Tech stocks were mixed late Wednesday afternoon with the Technology Select Sector SPDR Fund (XLK) falling 0.9% and the SPDR S&P Semiconductor ETF (XSD) adding 0.6%.The Philadelphia Semiconductor index","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AAPL","BK4023","XSD","MACW.SI","LU2461242641.AUD","LU1121112475.USD","NVD","LU2317271919.USD","MANH","NVDD","NVIW.SI","LU1551013342.USD","NVDY","XLK","IE00BN8TJ469.HKD","GSAT","LU2491050071.SGD","LU2360108059.USD","LU1066051811.HKD","ASTS","LU2242650005.HKD","2NVD.UK","IE00B3S45H60.SGD","LU0175139822.USD","LU1868837136.USD","LU1989773731.SGD","LU2384288077.EUR","BK4566","GB00B4QBRK32.GBP","NVDA","LU0251142724.SGD","LU1621768206.USD","BK4532","NVDS.UK","SNVD.UK","NVD2.UK","LU0994945656.USD","TMUS","LU0251132253.USD","3NVD.UK","NVDU","MSFT","BK4553","LU1983260115.SGD","NVD3.UK","LU2362541273.HKD","NVDS","LU1642822529.SGD"],"gpt_icon":1},{"id":"2507654099","title":"Globalstar, AST SpaceMobile Stocks Decline After Reports About iPhone Support for Starlink","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654099","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654099?lang=en_us&edition=fundamental","pubTime":"2025-01-30 03:06","pubTimestamp":1738177619,"startTime":"0","endTime":"0","summary":"Globalstar  and AST SpaceMobile  shares tumbled Wednesday, following reports about connectivity support from Apple  and T-Mobile US  for SpaceX Starlink satellite internet network.Globalstar was down more than 19%, while AST SpaceMobile fell 12% in recent trading.Apple, T-Mobile and SpaceX were working behind the scenes to add support for the Starlink network in the latest iPhone update, Bloomberg reported.The companies did not immediately reply to MT Newswires' requests for comment.Price: 1.54, Change: -0.38, Percent Change: -19.63","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1914381329.SGD","BK4553","SG9999014567.USD","LU0466842654.USD","LU2458330243.SGD","LU2417539215.USD","LU0965508806.USD","LU1803068979.SGD","LU2361045086.USD","LU0198837287.USD","TMUS","LU0889565833.HKD","LU0511384066.AUD","LU0882574139.USD","LU0048573561.USD","LU2213496289.HKD","IE00B3SWFQ91.USD","LU2552382215.SGD","LU0345770993.USD","LU1868836757.USD","LU0476273544.USD","LU1935042488.USD","MACW.SI","LU2023250843.SGD","IE0034235303.USD","LU1989764664.SGD","SG9999014898.SGD","ASTS","GSAT","LU1496350171.SGD","SG9999015358.SGD","LU1718418525.SGD","LU2065171311.SGD","LU2125154935.USD","SG9999014914.USD","SG9999000418.SGD","LU1674673428.USD","IE00BJLML261.HKD","LU0323591593.USD","AAPL","LU2106854487.HKD","LU0949170426.SGD","LU0823434583.USD","LU1235294995.USD","LU1974910355.USD","LU1064131342.USD","LU2237443549.SGD","LU0265550946.USD","LU2236285917.USD","AST"],"gpt_icon":1},{"id":"2507565906","title":"MDA Space Shares Fall on Bloomberg Report of Apple Support for Starlink Satellite Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2507565906","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507565906?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:19","pubTimestamp":1738171140,"startTime":"0","endTime":"0","summary":"Shares of MDA Space tumbled Wednesday after a report by Bloomberg said Apple's iPhones can now test SpaceX's Starlink's direct-to-device satellite service, stoking fears that this might affect MDA's \"mystery client.\". Shares traded nearly 14% lower at 23.35 Canadian dollars .A Bloomberg report Tuesday said some T-Mobile users with iPhone devices are now eligible to test Starlink's direct-to-cell capability, giving them the ability to send text messages by way of satellite.BMO's Thanos Moschopoulos noted in a report that MDA has been working with a \"mystery client\" on a $300 million authorization-to-proceed contract for a Low Earth Orbit satellite constellation project. He said the client is widely believed to be Apple and Globalstar, another satellite network company. MDA has kept the customer unidentified.MDA said in an email that it doesn't comment on rumor or speculation.The analyst added that while it is possible that Apple may decide in the future to rely on Starlink for its own s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","LU1066053197.SGD","LU0456855351.SGD","BK4559","IE0009G5SDU7.USD","LU0784384876.USD","LU1989771016.USD","GSAT","LU1674673691.USD","LU1989772840.SGD","SGXZ31699556.SGD","LU0820561818.USD","LU0345770308.USD","IE00B19Z8X17.USD","LU1934455277.USD","LU1582986359.USD","LU0661504455.SGD","LU0788109477.HKD","LU0528227936.USD","LU0234570918.USD","IE00BJJMRY28.SGD","IE00B775H168.HKD","LU0861579265.USD","LU1244550221.USD","MACW.SI","MDA","IE0004445239.USD","LU1934455863.HKD","LU2360032135.SGD","IE00B4YYXB79.USD","LU0157215616.USD","IE00BFSS8Q28.SGD","LU2023250504.SGD","BK4592","GB00BDT5M118.USD","LU0889565833.HKD","AAPL","LU1935043023.USD","SG9999015341.SGD","LU0323591593.USD","LU2065171402.SGD","LU2087621335.USD","LU0943347566.SGD","IE00B3SWFQ91.USD","IE00BWXC8680.SGD","LU0345769631.USD","IE00BK4W5M84.HKD","BK4553","IE00BZ1G4Q59.USD","IE0004445015.USD"],"gpt_icon":1},{"id":"2507377806","title":"Why AST SpaceMobile Stock Crashed 9% on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2507377806","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507377806?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:44","pubTimestamp":1738161840,"startTime":"0","endTime":"0","summary":"SpaceX and Starlink just took the lead in the DTC space race.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/29/why-ast-spacemobile-stock-crashed-9-on-wednesday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["AST","IE00B3S45H60.SGD","LU0203202063.USD","HK0000306701.USD","LU0788109477.HKD","LU2097344431.USD","IE00B19Z8W00.USD","IE00BBT3K403.USD","MACW.SI","LU2125154778.USD","IE00BWXC8680.SGD","AAPL","DTC","LU0170899867.USD","IE00BJLML261.HKD","LU1582987324.SGD","LU0823434583.USD","BK4170","BK4533","SG9999018857.SGD","LU2357305700.SGD","LU2361044865.SGD","LU0689472784.USD","LU1852331112.SGD","GSAT","IE0004445015.USD","LU0234570918.USD","HK0000320264.USD","IE00B1XK9C88.USD","SG9999015945.SGD","HK0000306685.HKD","LU2286300806.USD","LU1366192091.USD","LU1582986359.USD","LU2505996681.GBP","LU2430703095.HKD","LU0353189680.USD","LU2023250504.SGD","BK4579","LU1046421795.USD","LU0345769128.USD","LU1261432733.SGD","LU1145028129.USD","LU0354030438.USD","BK4585","SG9999017495.SGD","LU0048584097.USD","LU0553294199.USD","LU0661504455.SGD"],"gpt_icon":1},{"id":"1112375126","title":"Globalstar Stock Sinks 15% As iPhones Will Support Starlink Direct-to-Cell Coverage in US","url":"https://stock-news.laohu8.com/highlight/detail?id=1112375126","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112375126?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:32","pubTimestamp":1738150322,"startTime":"0","endTime":"0","summary":"Apple's iPhone devices are now eligible to test SpaceX-owned Starlink's direct-to-cell capability that provides coverage from space, according to T-Mobile, a partner in the program.Satellite operator shares sank 15.2% in premarket trading.T-Mobile and Elon Musk's SpaceX are currently testing the Starlink cell network on a trial basis after receiving approval from the Federal Communications Commission in November last year.The trial offers 'text via satellite', while voice and data features will ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f0a97cff442130889bb167d595ead2e1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSAT","AAPL"],"gpt_icon":1},{"id":"2506151902","title":"Globalstar Partner Global Telesat Communications Sees Massive 35% YoY Growth in SPOT and Satellite IoT Device Sales in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2506151902","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506151902?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:16","pubTimestamp":1738073760,"startTime":"0","endTime":"0","summary":"Customers of leading UK-based specialist reseller purchased over 10,800 Globalstar devices in 2024 alone, including SPOT and best-selling SmartOne C satellite IoT transmitter. DUBLIN, January 28, 2025----Globalstar Europe Satellite Services Ltd., a wholly owned subsidiary of Globalstar, Inc. , the next-generation mobile satellite and communications service provider, today announced that UK-based wireless and satellite technology reseller, Global Telesat Communications , a subsidiary of NextPlat Corp. , has seen sales of Globalstar SPOT and satellite IoT devices dramatically increase, a 35% boost compared to the same period in 2023.One of Europe’s most successful Globalstar resellers, GTC has achieved another milestone of having sold over 10,800 Globalstar devices in 2024, driven by SPOT Gen4, SPOT X, SPOT Trace and SmartOne C satellite IoT transmitters.Globalstar empowers its customers to connect, transmit, and communicate in smarter ways – easily, quickly, securely, and affordably – o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globalstar-partner-global-telesat-communications-141600652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSAT","SPOT"],"gpt_icon":1},{"id":"2505718500","title":"Globalstar Plans to Voluntarily Delist from NYSE American, Transfer to Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2505718500","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505718500?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:04","pubTimestamp":1737536683,"startTime":"0","endTime":"0","summary":"Globalstar  said late Tuesday it plans to voluntarily delist shares of its common stock from the NYSE American and transfer its listing to the Nasdaq Global Select Market after the completion of its reverse stock split.The company expects the last day of trading of its common stock on the NYSE American to be around Feb. 10 and the start of trading on Nasdaq around Feb. 11 under its current symbol \"GSAT.\"The company said the listing transfer and the stock split \"could make the common stock more attractive to a broader range of investors.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4117","BK4585","AFG","NDAQ","LU2210150020.SGD","NYSE","BK4588","IE00B64PRP62.GBP","BK4089","BK4107","GSAT",".IXIC","LU2210149790.SGD","BK4112","LU2095319765.USD","IE00B3QW5Z07.USD","NQmain","IE00BGHQF748.EUR","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2505319657","title":"Globalstar to End NYSE American Listing, Move Shares to Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2505319657","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505319657?lang=en_us&edition=fundamental","pubTime":"2025-01-22 07:45","pubTimestamp":1737503100,"startTime":"0","endTime":"0","summary":"Telecommunications company Globalstar intends to transfer its listing to Nasdaq as it seeks to delist its shares from the New York Stock Exchange American.The company on Tuesday said that the transfer of its listing to Nasdaq, subject to the completion of its reverse stock split, could make its common stock more attractive to a broader range of investors.The last day of trading on the New York Stock Exchange American is expected to take place on or around Feb. 10, Globalstar said. Its shares will begin trading Nasdaq on or around Feb. 11 under the same symbol, GSAT.In November, Globalstar had said its board of directors had approved a reverse stock split to improve liquidity and bring more investors to the company.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","LU0130102774.USD","LU0154236417.USD","LU0011850046.USD","LU0648001328.SGD","LU2237957811.SGD","IE00BGHQF748.EUR","IE00BQXX3C00.GBP","LU1201861249.SGD","LU0256863811.USD","LU2023250843.SGD","LU0154245673.USD","LU0154245756.USD","LU2210149790.SGD","GB00BDT5M118.USD","LU0689626769.HKD","BK4588","LU0417517546.SGD","LU2095319765.USD","ICE",".IXIC","BK4585","IE00B3QW5Z07.USD","IE00BQXX3D17.EUR","LU0124676726.USD","LU0256863902.USD","LU0980610538.SGD","LU2106854487.HKD","LU2210150020.SGD","LU0949170772.SGD","BK4112","BK4117","LU0738911758.USD","SGXZ23171101.USD","LU0390134368.USD","BK4107","LU2023250504.SGD","NDAQ","LU1917777945.USD","NYSE","GSAT","SG9999004303.SGD","IE00BQXX3F31.USD","IE00B64PRP62.GBP","LU2237957902.USD","IE00BKPKM429.USD","LU1974910355.USD","NQmain","AFG","BK4089"],"gpt_icon":0},{"id":"2505567736","title":"Globalstar notifies NYSE intention to voluntary delist its shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2505567736","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505567736?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:55","pubTimestamp":1737500107,"startTime":"0","endTime":"0","summary":"Globalstar (GSAT) announced that, in connection with its previously-disclosed plans to consummate a reverse stock split of its common stock, par va...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/globalstar-notifies-nyse-intention-to-voluntary-delist-its-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/globalstar-notifies-nyse-intention-to-voluntary-delist-its-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4089","NYSE","GSAT"],"gpt_icon":0},{"id":"2505735995","title":"Globalstar Announces Intention to Voluntarily Delist From Nyse American and Transfer to Nasdaq Upon Completion of Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2505735995","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505735995?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:50","pubTimestamp":1737499800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA15SKZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GSAT","BK4089"],"gpt_icon":0},{"id":"2505860739","title":"Globalstar Announces Intention to Voluntarily Delist from NYSE American and Transfer to Nasdaq Upon Completion of Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2505860739","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505860739?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:50","pubTimestamp":1737499800,"startTime":"0","endTime":"0","summary":"COVINGTON, La., January 21, 2025----Globalstar, Inc.  , a next-generation telecommunications infrastructure and technology provider, today announced that, in connection with its previously-disclosed plans to consummate a reverse stock split  of its common stock, par value $0.0001 per share , it notified the NYSE American LLC  that it intends to voluntarily delist the shares of its Common Stock from the NYSE American and transfer its listing to the Nasdaq Global Select Market , subject to the completion of the Reverse Stock Split.The Company believes that the voluntary delisting of its Common Stock from the NYSE American and transfer of its listing to Nasdaq, in combination with the Reverse Stock Split, could make the Common Stock more attractive to a broader range of investors.Certain statements contained in this press release other than purely historical information, including, but not limited to, expectations regarding the timing of completion of the Reverse Stock Split, delisting fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globalstar-announces-intention-voluntarily-delist-225000411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","USAW.SI","GSAT","PSQ","IE00BGHQF748.EUR","NQmain","BK4585","IE00B64PRP62.GBP","TSYW.SI","USJW.SI","AFG","NDAQ","QLD","NYSE","LU2210150020.SGD","LU2095319765.USD","IE00BKPKM429.USD","LU2210149790.SGD","BK4112","NVIW.SI","BK4089",".IXIC","BK4107","MNQmain","QID","BK4588","IE00B3QW5Z07.USD","TQQQ","BK4117"],"gpt_icon":1},{"id":"2505738922","title":"Globalstar Inc - to Delist From Nyse American and Transfer to Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2505738922","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505738922?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:14","pubTimestamp":1737497665,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH232:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GSAT","BK4089"],"gpt_icon":0},{"id":"2505078967","title":"Space Stocks Rise Following Trump's Vow to Send American Astronauts to Mars","url":"https://stock-news.laohu8.com/highlight/detail?id=2505078967","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505078967?lang=en_us&edition=fundamental","pubTime":"2025-01-22 04:16","pubTimestamp":1737490560,"startTime":"0","endTime":"0","summary":"Space stocks took off on Tuesday, boosted by President Trump's vow in his inaugural address to send American astronauts to Mars.Shares of multiple space companies benefited from Trump's bullishness: space-exploration-company Intuitive Machines rose 19%, to $22.09; space-launch-company Rocket Lab jumped 26%, to $30.38; space-equipment-manufacturer Redwire surged 44%, to $21.27; Earth-imaging-company Planet Labs jumped 20%, to $4.58; and space-based broadband company AST SpaceMobile gained 9.3%, to $22.72.Satellite-services company Globalstar's stock was trading 2.4% higher, at $1.93, while Israel-based Gilat Satellite Networks' stock rose 6.3%, to $7.09. Shares of nanosatellite specialist Spire Global edged 0.8% higher, to $18.13.Shares of Momentous, which provides satellite transportation and servicing, jumped 19%, to $7.90, and shares of Virgin Galactic Holdings, a space-tourism company, rose 3.6%, to $5.34.Destiny Tech100, which has SpaceX as the biggest holding in its portfolio, gai","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKSY","MMNT","GILT","BK4117","BK4562","BK4564","BK4020","LUNR","GSAT","RKLB","AFG","ASTS","SPCE","BK4107","BK4123","RDW","BK4089","BK4187","UFO","SPIR","PL"],"gpt_icon":1},{"id":"2505220952","title":"Donald Trump Wants to Go to Mars. It's Sending Space Stocks to the Moon","url":"https://stock-news.laohu8.com/highlight/detail?id=2505220952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505220952?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:12","pubTimestamp":1737468757,"startTime":"0","endTime":"0","summary":"Space stocks are climbing Tuesday, lifted by President Trump's comments championing American space exploration during his inauguration speech Monday.Shares of the $Destiny Tech100 Inc(DXYZ)$, which ha","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Space Stocks Jump After Trump Vows to \"Pursue Our Manifest Destiny into the Stars\"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9505.USD","LU0082616367.USD","LU1868836591.USD","LU0251132253.USD","LU1366192091.USD","UFO","LU2265009873.SGD","LU2247934214.USD","IE00B3SWFQ91.USD","BK4123","LU1261432733.SGD","LU2461242641.AUD","LU2237957902.USD","SG9999014898.SGD","BK4020","BKSY","LU1823568750.SGD","LU1935042488.USD","GSAT","RDW","SGXZ99366536.SGD","LU2505996681.GBP","LU0203202063.USD","ASTS","LU0157215616.USD","LU1429558221.USD","LU0708995401.HKD","IE00BFSS7M15.SGD","LU1316542783.SGD","MNTS","SGXZ51526630.SGD","LU2250418816.HKD","BK4551","LU1935043023.USD","SPIR","LU0096364046.USD","RKLB","LU0648001328.SGD","LUNR","PL","LU0353189763.USD","LU2023250330.USD","GILT","SPCE","LU0353189680.USD","LU1280957306.USD","LU0823434583.USD"],"gpt_icon":1},{"id":"2505829819","title":"Globalstar, Inc. (GSAT) Stock: An Under $5 Gem with Biggest Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2505829819","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505829819?lang=en_us&edition=fundamental","pubTime":"2025-01-21 11:02","pubTimestamp":1737428532,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Stocks Under $5 With Biggest Upside Potential.In this article, we are going to take a look at where Globalstar, Inc.  stands against other stocks under $5 with biggest upside potential.On January 20, Bloomberg reported that relief swept through the markets as it became clear that Donald Trump would not immediately impose China-specific tariffs on his first day in office, sparking a rally in US equity futures and a decline in the dollar.According to people familiar with the plans, the Trump administration is pivoting towards a more engagement-oriented approach with Beijing, rather than pursuing another trade war.The administration also plans to issue a memorandum directing federal agencies to study existing trade policies and relationships with China, Canada, and Mexico, rather than imposing new tariffs.Despite the positive economic indicators, Druckenmiller noted that the earnings yield to bond yi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globalstar-inc-gsat-stock-under-030212212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4089","GSAT"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"GSAT","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-27","symbol":"GSAT","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-02-11","symbol":"GSAT","defaultRemindTime":1739284200000,"type":"split","dateTimestamp":1739250000000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-11-07","symbol":"GSAT","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-08","symbol":"GSAT","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1691121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSAT","date":"2025-07-16","current":-51.969446,"percent":0.222583,"low":-261.842458,"twenty":-59.088044,"median":-23.687346,"eighty":-8.91707,"high":-4.05464,"avg":-44.105025,"sd":52.576565,"marketCap":3497491771},"quantilePoints":[{"date":"2020-07-24","current":-12.712928,"twenty":-12.233882,"median":-2.036781,"eighty":9.329608,"marketCap":618738226},{"date":"2020-07-31","current":-13.360917,"twenty":-12.296942,"median":-2.036781,"eighty":9.329608,"marketCap":650275854},{"date":"2020-08-07","current":-7.764566,"twenty":-12.313784,"median":-2.036781,"eighty":9.329608,"marketCap":618020645},{"date":"2020-08-14","current":-7.351155,"twenty":-12.313784,"median":-2.15671,"eighty":9.329608,"marketCap":585115221},{"date":"2020-08-21","current":-7.009095,"twenty":-12.313784,"median":-2.24703,"eighty":9.329608,"marketCap":557888906},{"date":"2020-08-28","current":-7.002799,"twenty":-12.313784,"median":-2.286451,"eighty":9.329608,"marketCap":557387808},{"date":"2020-09-04","current":-6.608275,"twenty":-12.313784,"median":-2.368411,"eighty":9.329608,"marketCap":525985678},{"date":"2020-09-11","current":-6.511743,"twenty":-12.313784,"median":-2.444138,"eighty":9.329608,"marketCap":518302178},{"date":"2020-09-18","current":-7.135007,"twenty":-12.313784,"median":-2.501013,"eighty":9.329608,"marketCap":567910863},{"date":"2020-09-25","current":-6.385831,"twenty":-12.313784,"median":-2.588684,"eighty":9.329608,"marketCap":508280222},{"date":"2020-10-02","current":-6.383733,"twenty":-12.313784,"median":-2.633341,"eighty":9.329608,"marketCap":508113189},{"date":"2020-10-09","current":-6.585192,"twenty":-12.313784,"median":-2.699506,"eighty":9.329608,"marketCap":524148320},{"date":"2020-10-16","current":-6.648147,"twenty":-12.313784,"median":-2.752437,"eighty":9.329608,"marketCap":529159298},{"date":"2020-10-23","current":-6.547418,"twenty":-12.313784,"median":-2.825213,"eighty":9.329608,"marketCap":521141733},{"date":"2020-10-30","current":-6.295594,"twenty":-12.313784,"median":-3.268849,"eighty":9.329608,"marketCap":501097820},{"date":"2020-11-06","current":-4.582408,"twenty":-12.313784,"median":-3.391049,"eighty":9.329608,"marketCap":575788698},{"date":"2020-11-13","current":-4.262025,"twenty":-12.313784,"median":-3.452149,"eighty":9.329608,"marketCap":535531931},{"date":"2020-11-20","current":-4.158332,"twenty":-12.313784,"median":-3.513249,"eighty":9.329608,"marketCap":522502770},{"date":"2020-11-27","current":-4.186249,"twenty":-12.313784,"median":-3.574349,"eighty":9.329608,"marketCap":526010621},{"date":"2020-12-04","current":-4.386987,"twenty":-12.313784,"median":-3.635449,"eighty":9.329608,"marketCap":551233740},{"date":"2020-12-11","current":-4.307224,"twenty":-12.313784,"median":-3.696549,"eighty":9.329608,"marketCap":541211309},{"date":"2020-12-18","current":-4.388317,"twenty":-12.313784,"median":-3.727099,"eighty":9.329608,"marketCap":551400781},{"date":"2020-12-24","current":-5.038389,"twenty":-12.313784,"median":-3.879849,"eighty":9.329608,"marketCap":633083599},{"date":"2020-12-31","current":-4.501315,"twenty":-12.313784,"median":-4.093699,"eighty":9.329608,"marketCap":565599226},{"date":"2021-01-08","current":-7.444585,"twenty":-12.313784,"median":-4.174285,"eighty":9.329608,"marketCap":935426954},{"date":"2021-01-15","current":-11.585635,"twenty":-12.336642,"median":-4.254048,"eighty":9.329608,"marketCap":1455758197},{"date":"2021-01-22","current":-13.825657,"twenty":-12.419121,"median":-4.292601,"eighty":9.329608,"marketCap":1737221486},{"date":"2021-01-29","current":-13.958596,"twenty":-12.658072,"median":-4.3604,"eighty":9.329608,"marketCap":1753925538},{"date":"2021-02-05","current":-15.553864,"twenty":-12.907094,"median":-4.413575,"eighty":9.329608,"marketCap":1954374171},{"date":"2021-02-12","current":-32.968875,"twenty":-12.985683,"median":-4.571773,"eighty":9.329608,"marketCap":4142605082},{"date":"2021-02-19","current":-28.581888,"twenty":-13.054241,"median":-4.784475,"eighty":9.329608,"marketCap":3591371341},{"date":"2021-02-26","current":-23.530205,"twenty":-13.14432,"median":-5.106187,"eighty":9.329608,"marketCap":2956617336},{"date":"2021-03-05","current":-21.731207,"twenty":-13.326071,"median":-5.498999,"eighty":9.329608,"marketCap":2382587802},{"date":"2021-03-12","current":-24.638904,"twenty":-13.469997,"median":-6.004674,"eighty":9.329608,"marketCap":2701384761},{"date":"2021-03-19","current":-24.026757,"twenty":-13.689194,"median":-6.295594,"eighty":9.329608,"marketCap":2634269612},{"date":"2021-03-26","current":-20.047804,"twenty":-13.897815,"median":-6.297693,"eighty":9.324369,"marketCap":2198021141},{"date":"2021-04-01","current":-21.32609,"twenty":-14.005026,"median":-6.330249,"eighty":9.324369,"marketCap":2338171141},{"date":"2021-04-09","current":-20.405539,"twenty":-14.356114,"median":-6.379535,"eighty":9.329608,"marketCap":2237242890},{"date":"2021-04-16","current":-15.649361,"twenty":-14.569077,"median":-6.400521,"eighty":9.329608,"marketCap":1715780262},{"date":"2021-04-23","current":-14.121247,"twenty":-14.569077,"median":-6.438294,"eighty":9.329608,"marketCap":1548239366},{"date":"2021-04-30","current":-19.484988,"twenty":-14.743823,"median":-6.507546,"eighty":9.329608,"marketCap":2136314640},{"date":"2021-05-07","current":-18.291336,"twenty":-15.256717,"median":-6.541122,"eighty":9.329608,"marketCap":1970873196},{"date":"2021-05-14","current":-18.956476,"twenty":-15.568318,"median":-6.585192,"eighty":9.329608,"marketCap":2042541312},{"date":"2021-05-21","current":-24.610162,"twenty":-15.863032,"median":-6.585192,"eighty":9.329608,"marketCap":2651720300},{"date":"2021-05-28","current":-26.60558,"twenty":-16.262588,"median":-6.585192,"eighty":9.329608,"marketCap":2866724649},{"date":"2021-06-04","current":-19.45533,"twenty":-16.396437,"median":-6.608275,"eighty":9.329608,"marketCap":2096292400},{"date":"2021-06-11","current":-21.617034,"twenty":-16.530285,"median":-6.691609,"eighty":9.329608,"marketCap":2329213777},{"date":"2021-06-18","current":-21.450749,"twenty":-16.805344,"median":-6.778256,"eighty":9.329608,"marketCap":2311296748},{"date":"2021-06-25","current":-31.261557,"twenty":-17.111308,"median":-6.939843,"eighty":9.329608,"marketCap":3368401463},{"date":"2021-07-02","current":-28.268429,"twenty":-17.669687,"median":-7.051065,"eighty":9.329608,"marketCap":3045894940},{"date":"2021-07-09","current":-28.268429,"twenty":-18.099777,"median":-7.205609,"eighty":9.329608,"marketCap":3045894940},{"date":"2021-07-16","current":-23.446167,"twenty":-18.291336,"median":-7.411483,"eighty":9.329608,"marketCap":2526301097},{"date":"2021-07-23","current":-23.778737,"twenty":-18.411013,"median":-7.65964,"eighty":9.329608,"marketCap":2562135155},{"date":"2021-07-30","current":-22.947313,"twenty":-18.871288,"median":-7.760991,"eighty":9.329608,"marketCap":2472550010},{"date":"2021-08-06","current":-23.687346,"twenty":-19.386794,"median":-7.894675,"eighty":9.329608,"marketCap":2474427505},{"date":"2021-08-13","current":-24.202288,"twenty":-19.789476,"median":-8.303606,"eighty":9.329608,"marketCap":2528219408},{"date":"2021-08-20","current":-21.112634,"twenty":-19.948832,"median":-8.446248,"eighty":9.329608,"marketCap":2205467994},{"date":"2021-08-27","current":-24.545583,"twenty":-20.55678,"median":-8.566443,"eighty":9.329608,"marketCap":2564080676},{"date":"2021-09-03","current":-37.762435,"twenty":-21.112634,"median":-8.672797,"eighty":9.329608,"marketCap":3944739502},{"date":"2021-09-10","current":-44.628332,"twenty":-21.180275,"median":-8.779874,"eighty":9.329608,"marketCap":4661964866},{"date":"2021-09-17","current":-30.381596,"twenty":-21.450749,"median":-8.92123,"eighty":9.329608,"marketCap":3173722235},{"date":"2021-09-24","current":-28.836769,"twenty":-21.621251,"median":-9.04382,"eighty":9.329608,"marketCap":3012346528},{"date":"2021-10-01","current":-26.433705,"twenty":-22.233358,"median":-9.159856,"eighty":9.329608,"marketCap":2761317651},{"date":"2021-10-08","current":-25.575467,"twenty":-22.63183,"median":-9.227526,"eighty":9.329608,"marketCap":2671664480},{"date":"2021-10-15","current":-26.262057,"twenty":-22.947313,"median":-9.319428,"eighty":9.329608,"marketCap":2743387017},{"date":"2021-10-22","current":-26.948647,"twenty":-23.147794,"median":-9.497805,"eighty":9.329608,"marketCap":2815109553},{"date":"2021-10-29","current":-28.321826,"twenty":-23.521501,"median":-9.683277,"eighty":9.329608,"marketCap":2958554626},{"date":"2021-11-05","current":-27.12677,"twenty":-23.700681,"median":-9.7343,"eighty":9.329608,"marketCap":2994822586},{"date":"2021-11-12","current":-26.964335,"twenty":-24.111307,"median":-9.814132,"eighty":9.329608,"marketCap":2976889517},{"date":"2021-11-19","current":-25.177541,"twenty":-24.33283,"median":-9.837686,"eighty":9.329608,"marketCap":2779625753},{"date":"2021-11-26","current":-23.228312,"twenty":-24.345843,"median":-9.871552,"eighty":9.329608,"marketCap":2564428921},{"date":"2021-12-03","current":-21.441519,"twenty":-24.345843,"median":-9.918816,"eighty":9.329608,"marketCap":2367165158},{"date":"2021-12-10","current":-21.116648,"twenty":-24.345843,"median":-9.984243,"eighty":9.329608,"marketCap":2331299019},{"date":"2021-12-17","current":-20.791776,"twenty":-24.345843,"median":-10.065323,"eighty":9.329608,"marketCap":2295432880},{"date":"2021-12-23","current":-20.304469,"twenty":-24.345843,"median":-10.102013,"eighty":9.319131,"marketCap":2241633672},{"date":"2021-12-31","current":-18.842547,"twenty":-24.345843,"median":-10.124939,"eighty":9.236571,"marketCap":2080236048},{"date":"2022-01-07","current":-17.380625,"twenty":-24.339337,"median":-10.162206,"eighty":9.110634,"marketCap":1918838423},{"date":"2022-01-14","current":-16.893318,"twenty":-24.339337,"median":-10.222399,"eighty":8.836905,"marketCap":1865039215},{"date":"2022-01-21","current":-15.761141,"twenty":-24.339337,"median":-10.26428,"eighty":8.836905,"marketCap":1740045721},{"date":"2022-01-28","current":-16.893318,"twenty":-24.339337,"median":-10.315945,"eighty":8.759597,"marketCap":1865039215},{"date":"2022-02-04","current":-16.406011,"twenty":-24.339337,"median":-10.365591,"eighty":8.520087,"marketCap":1811240007},{"date":"2022-02-11","current":-15.67505,"twenty":-24.339337,"median":-10.490595,"eighty":8.519858,"marketCap":1730541195},{"date":"2022-02-18","current":-16.243575,"twenty":-24.339337,"median":-10.546514,"eighty":8.461731,"marketCap":1793306938},{"date":"2022-02-25","current":-18.98717,"twenty":-24.339337,"median":-10.621273,"eighty":8.41595,"marketCap":2138430000},{"date":"2022-03-04","current":-18.668058,"twenty":-24.339337,"median":-10.729544,"eighty":8.310896,"marketCap":2102490000},{"date":"2022-03-11","current":-18.029834,"twenty":-24.339337,"median":-10.795523,"eighty":8.19417,"marketCap":2030610000},{"date":"2022-03-18","current":-21.380511,"twenty":-24.339337,"median":-10.900959,"eighty":7.727677,"marketCap":2407980000},{"date":"2022-03-25","current":-23.454739,"twenty":-24.339337,"median":-10.964118,"eighty":7.184989,"marketCap":2641590000},{"date":"2022-04-01","current":-23.64695,"twenty":-24.339337,"median":-11.067968,"eighty":6.971897,"marketCap":2663237709},{"date":"2022-04-08","current":-20.611193,"twenty":-24.339337,"median":-11.112222,"eighty":6.817057,"marketCap":2321335571},{"date":"2022-04-14","current":-20.611193,"twenty":-24.339337,"median":-11.145277,"eighty":6.704686,"marketCap":2321335571},{"date":"2022-04-22","current":-18.534096,"twenty":-24.339337,"median":-11.195495,"eighty":6.281509,"marketCap":2087402529},{"date":"2022-04-29","current":-18.534096,"twenty":-24.339337,"median":-11.322392,"eighty":6.096387,"marketCap":2087402529},{"date":"2022-05-06","current":-20.830386,"twenty":-24.339337,"median":-11.458778,"eighty":6.050727,"marketCap":2015423131},{"date":"2022-05-13","current":-21.574328,"twenty":-24.339337,"median":-11.555335,"eighty":5.953698,"marketCap":2087402529},{"date":"2022-05-20","current":-22.690241,"twenty":-24.339337,"median":-11.599612,"eighty":5.910777,"marketCap":2195371625},{"date":"2022-05-27","current":-23.992141,"twenty":-24.339337,"median":-11.719572,"eighty":5.84434,"marketCap":2321335571},{"date":"2022-06-03","current":-24.736083,"twenty":-24.373935,"median":-11.760331,"eighty":5.82153,"marketCap":2393314968},{"date":"2022-06-10","current":-22.132285,"twenty":-24.387923,"median":-11.828671,"eighty":5.787036,"marketCap":2141387077},{"date":"2022-06-17","current":-22.132285,"twenty":-24.387923,"median":-11.874032,"eighty":5.719459,"marketCap":2141387077},{"date":"2022-06-24","current":-24.364112,"twenty":-24.401912,"median":-11.999798,"eighty":5.661697,"marketCap":2357325270},{"date":"2022-07-01","current":-22.876227,"twenty":-24.401912,"median":-12.130081,"eighty":5.51193,"marketCap":2213366474},{"date":"2022-07-08","current":-25.108054,"twenty":-24.502639,"median":-12.240442,"eighty":5.374948,"marketCap":2429304667},{"date":"2022-07-15","current":-24.364112,"twenty":-24.502639,"median":-12.307366,"eighty":4.451918,"marketCap":2357325270},{"date":"2022-07-22","current":-24.364112,"twenty":-24.574123,"median":-12.38722,"eighty":4.077957,"marketCap":2357325270},{"date":"2022-07-29","current":-26.037982,"twenty":-24.736083,"median":-12.651215,"eighty":3.767692,"marketCap":2519278914},{"date":"2022-08-05","current":-29.091632,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":2969150149},{"date":"2022-08-12","current":-29.284086,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":2988792354},{"date":"2022-08-19","current":-30.166136,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3078816220},{"date":"2022-08-26","current":-35.105621,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3582949870},{"date":"2022-09-02","current":-35.987672,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3672973736},{"date":"2022-09-09","current":-31.224597,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3186844859},{"date":"2022-09-16","current":-32.283058,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3294873499},{"date":"2022-09-23","current":-28.225625,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":2880763715},{"date":"2022-09-30","current":-28.049215,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":2862758941},{"date":"2022-10-07","current":-31.048187,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3168840086},{"date":"2022-10-14","current":-29.636906,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3024801900},{"date":"2022-10-21","current":-31.577418,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3222854406},{"date":"2022-10-28","current":-35.811261,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3654968963},{"date":"2022-11-04","current":-13.265185,"twenty":-24.758426,"median":-12.850069,"eighty":-4.129617,"marketCap":3655062562},{"date":"2022-11-11","current":-12.481036,"twenty":-24.574123,"median":-12.668358,"eighty":-4.129617,"marketCap":3438999751},{"date":"2022-11-18","current":-11.827579,"twenty":-24.460673,"median":-12.501446,"eighty":-4.129617,"marketCap":3258947408},{"date":"2022-11-25","current":-12.611728,"twenty":-24.364612,"median":-12.41569,"eighty":-4.129617,"marketCap":3475010219},{"date":"2022-12-02","current":-12.219653,"twenty":-24.364112,"median":-12.384329,"eighty":-4.129617,"marketCap":3366978814},{"date":"2022-12-09","current":-9.997898,"twenty":-24.277592,"median":-12.307366,"eighty":-4.129617,"marketCap":2754800847},{"date":"2022-12-16","current":-9.017712,"twenty":-24.138035,"median":-12.283943,"eighty":-4.129617,"marketCap":2484722333},{"date":"2022-12-23","current":-8.4296,"twenty":-23.976758,"median":-12.219653,"eighty":-4.129617,"marketCap":2322675224},{"date":"2022-12-30","current":-8.690983,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2394696161},{"date":"2023-01-06","current":-9.083058,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2502727567},{"date":"2023-01-13","current":-9.671169,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2664774676},{"date":"2023-01-20","current":-8.494946,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2340680459},{"date":"2023-01-27","current":-8.756329,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2412701396},{"date":"2023-02-03","current":-8.887021,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2448711864},{"date":"2023-02-10","current":-8.037526,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2214643818},{"date":"2023-02-17","current":-8.102872,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2232649053},{"date":"2023-02-24","current":-7.51476,"twenty":-23.789704,"median":-12.119796,"eighty":-4.129617,"marketCap":2070601944},{"date":"2023-03-03","current":-8.811643,"twenty":-23.789704,"median":-11.999798,"eighty":-4.129617,"marketCap":2263843370},{"date":"2023-03-10","current":-8.177205,"twenty":-23.789704,"median":-11.879051,"eighty":-4.129617,"marketCap":2100846647},{"date":"2023-03-17","current":-8.036219,"twenty":-23.789704,"median":-11.869012,"eighty":-4.129617,"marketCap":2064625153},{"date":"2023-03-24","current":-7.119808,"twenty":-23.789704,"median":-11.869012,"eighty":-4.129617,"marketCap":1829185442},{"date":"2023-03-31","current":-8.177205,"twenty":-23.784221,"median":-11.865835,"eighty":-4.138657,"marketCap":2100846647},{"date":"2023-04-06","current":-7.895233,"twenty":-23.784221,"median":-11.865835,"eighty":-4.138657,"marketCap":2028403659},{"date":"2023-04-14","current":-7.472274,"twenty":-23.789704,"median":-11.869012,"eighty":-4.129617,"marketCap":1919739177},{"date":"2023-04-21","current":-7.119808,"twenty":-23.789704,"median":-11.869012,"eighty":-4.129617,"marketCap":1829185442},{"date":"2023-04-28","current":-6.547404,"twenty":-23.789704,"median":-11.869012,"eighty":-4.129617,"marketCap":1682126177},{"date":"2023-05-05","current":-6.608028,"twenty":-23.789704,"median":-11.869012,"eighty":-4.129617,"marketCap":1697701420},{"date":"2023-05-12","current":-7.707876,"twenty":-23.789704,"median":-11.869012,"eighty":-4.164713,"marketCap":1849373906},{"date":"2023-05-19","current":-8.312523,"twenty":-23.789704,"median":-11.869012,"eighty":-4.210178,"marketCap":1994448471},{"date":"2023-05-26","current":-8.614796,"twenty":-23.789704,"median":-11.869012,"eighty":-4.28941,"marketCap":2066973870},{"date":"2023-06-02","current":-8.388091,"twenty":-23.789704,"median":-11.869012,"eighty":-4.331685,"marketCap":2012579821},{"date":"2023-06-09","current":-9.446048,"twenty":-23.789704,"median":-11.869012,"eighty":-4.395229,"marketCap":2266418717},{"date":"2023-06-16","current":-8.841501,"twenty":-23.789704,"median":-11.869012,"eighty":-4.523649,"marketCap":2121367919},{"date":"2023-06-23","current":-7.859112,"twenty":-23.795188,"median":-11.874032,"eighty":-4.745391,"marketCap":1885660372},{"date":"2023-06-30","current":-7.859112,"twenty":-23.800671,"median":-11.879051,"eighty":-5.102997,"marketCap":1885660372},{"date":"2023-07-07","current":-8.010249,"twenty":-23.800671,"median":-11.879051,"eighty":-5.661543,"marketCap":1921923072},{"date":"2023-07-14","current":-8.010249,"twenty":-23.800671,"median":-11.879051,"eighty":-6.295594,"marketCap":1921923072},{"date":"2023-07-21","current":-7.934681,"twenty":-23.800671,"median":-11.879051,"eighty":-6.33085,"marketCap":1903791722},{"date":"2023-07-28","current":-7.934681,"twenty":-23.800671,"median":-11.879051,"eighty":-6.366105,"marketCap":1903791722},{"date":"2023-08-04","current":-9.956264,"twenty":-23.800671,"median":-11.879051,"eighty":-6.400521,"marketCap":2122346913},{"date":"2023-08-11","current":-10.381745,"twenty":-23.800671,"median":-11.879051,"eighty":-6.438294,"marketCap":2213045499},{"date":"2023-08-18","current":-9.36059,"twenty":-23.800671,"median":-11.879051,"eighty":-6.505867,"marketCap":1995368893},{"date":"2023-08-25","current":-9.020205,"twenty":-23.800671,"median":-11.879051,"eighty":-6.547407,"marketCap":1922810024},{"date":"2023-09-01","current":-12.253863,"twenty":-23.800671,"median":-11.913478,"eighty":-6.58855,"marketCap":2612119278},{"date":"2023-09-08","current":-12.594248,"twenty":-23.800671,"median":-11.999798,"eighty":-6.617929,"marketCap":2684678147},{"date":"2023-09-15","current":-12.316565,"twenty":-23.800671,"median":-12.119796,"eighty":-6.77322,"marketCap":2625485280},{"date":"2023-09-22","current":-10.908958,"twenty":-23.800671,"median":-12.130081,"eighty":-6.921796,"marketCap":2325429819},{"date":"2023-09-29","current":-10.820982,"twenty":-23.800671,"median":-12.130081,"eighty":-7.002938,"marketCap":2306676353},{"date":"2023-10-06","current":-11.876688,"twenty":-23.800671,"median":-12.130081,"eighty":-7.040856,"marketCap":2531717949},{"date":"2023-10-13","current":-12.052639,"twenty":-23.800671,"median":-12.140614,"eighty":-7.119808,"marketCap":2569224881},{"date":"2023-10-20","current":-10.996933,"twenty":-23.800671,"median":-12.140614,"eighty":-7.199808,"marketCap":2344183286},{"date":"2023-10-27","current":-11.788713,"twenty":-23.806155,"median":-12.154307,"eighty":-7.283329,"marketCap":2512964482},{"date":"2023-11-03","current":-172.891192,"twenty":-23.953614,"median":-12.21258,"eighty":-7.40178,"marketCap":2589045602},{"date":"2023-11-10","current":-165.374184,"twenty":-24.111307,"median":-12.25542,"eighty":-7.501364,"marketCap":2476478402},{"date":"2023-11-17","current":-176.649696,"twenty":-24.23241,"median":-12.297515,"eighty":-7.580106,"marketCap":2645329202},{"date":"2023-11-24","current":-191.683713,"twenty":-24.33283,"median":-12.316565,"eighty":-7.624689,"marketCap":2870463603},{"date":"2023-12-01","current":-199.200721,"twenty":-24.364112,"median":-12.385775,"eighty":-7.707935,"marketCap":2983030803},{"date":"2023-12-08","current":-184.166705,"twenty":-24.387923,"median":-12.41569,"eighty":-7.841489,"marketCap":2757896402},{"date":"2023-12-15","current":-199.200721,"twenty":-24.550097,"median":-12.594248,"eighty":-7.859112,"marketCap":2983030803},{"date":"2023-12-22","current":-235.532928,"twenty":-24.736083,"median":-12.668358,"eighty":-7.926791,"marketCap":3527105603},{"date":"2023-12-29","current":-236.785763,"twenty":-25.108054,"median":-12.734686,"eighty":-7.934681,"marketCap":3545866803},{"date":"2024-01-05","current":-239.291433,"twenty":-25.108631,"median":-12.850069,"eighty":-8.010249,"marketCap":3583389203},{"date":"2024-01-12","current":-235.532928,"twenty":-25.321602,"median":-12.946493,"eighty":-8.020637,"marketCap":3527105603},{"date":"2024-01-19","current":-221.751746,"twenty":-25.653453,"median":-13.015906,"eighty":-8.047184,"marketCap":3320732403},{"date":"2024-01-26","current":-205.464895,"twenty":-25.732333,"median":-13.096922,"eighty":-8.085817,"marketCap":3076836803},{"date":"2024-02-02","current":-210.476234,"twenty":-25.961337,"median":-13.199839,"eighty":-8.128582,"marketCap":3151881603},{"date":"2024-02-09","current":-206.71773,"twenty":-26.156081,"median":-13.360917,"eighty":-8.161386,"marketCap":3095598003},{"date":"2024-02-16","current":-211.729069,"twenty":-26.460924,"median":-13.676314,"eighty":-8.177205,"marketCap":3170642803},{"date":"2024-02-23","current":-201.706391,"twenty":-26.605352,"median":-13.825657,"eighty":-8.234919,"marketCap":3020553203},{"date":"2024-03-01","current":-118.725775,"twenty":-26.672094,"median":-13.920028,"eighty":-8.243118,"marketCap":2934663703},{"date":"2024-03-08","current":-99.927179,"twenty":-26.672094,"median":-13.920028,"eighty":-8.243118,"marketCap":2470000000},{"date":"2024-03-15","current":-108.382555,"twenty":-26.672094,"median":-13.920028,"eighty":-8.243118,"marketCap":2679000000},{"date":"2024-03-22","current":-107.613885,"twenty":-26.672094,"median":-13.920028,"eighty":-8.243118,"marketCap":2660000000},{"date":"2024-03-28","current":-105.307873,"twenty":-26.672094,"median":-13.920028,"eighty":-8.243118,"marketCap":2603000000},{"date":"2024-04-05","current":-102.23319,"twenty":-26.605489,"median":-13.915193,"eighty":-8.241064,"marketCap":2527000000},{"date":"2024-04-12","current":-100.606013,"twenty":-26.605489,"median":-13.915193,"eighty":-8.241064,"marketCap":2486779437},{"date":"2024-04-19","current":-95.270846,"twenty":-26.605489,"median":-13.915193,"eighty":-8.241064,"marketCap":2354904770},{"date":"2024-04-26","current":-99.08168,"twenty":-26.672094,"median":-13.920028,"eighty":-8.243118,"marketCap":2449100960},{"date":"2024-05-03","current":-98.319513,"twenty":-26.773919,"median":-13.94173,"eighty":-8.243118,"marketCap":2430261722},{"date":"2024-05-10","current":-66.200494,"twenty":-27.033644,"median":-14.12113,"eighty":-8.243118,"marketCap":2279547817},{"date":"2024-05-17","current":-67.294717,"twenty":-27.355822,"median":-14.389079,"eighty":-8.243118,"marketCap":2317226293},{"date":"2024-05-24","current":-59.088044,"twenty":-27.760813,"median":-14.614752,"eighty":-8.243118,"marketCap":2034637721},{"date":"2024-05-31","current":-61.823602,"twenty":-28.121358,"median":-14.885787,"eighty":-8.243118,"marketCap":2128833912},{"date":"2024-06-07","current":-59.088044,"twenty":-28.265664,"median":-15.307245,"eighty":-8.243118,"marketCap":2034637721},{"date":"2024-06-14","current":-60.182267,"twenty":-28.321826,"median":-15.59,"eighty":-8.241064,"marketCap":2072316197},{"date":"2024-06-21","current":-59.088044,"twenty":-28.648474,"median":-15.662206,"eighty":-8.239009,"marketCap":2034637721},{"date":"2024-06-28","current":-60.729379,"twenty":-28.836769,"median":-15.819742,"eighty":-8.236954,"marketCap":2091155435},{"date":"2024-07-05","current":-60.182267,"twenty":-28.963507,"median":-15.998297,"eighty":-8.236954,"marketCap":2072316197},{"date":"2024-07-12","current":-72.765832,"twenty":-29.273317,"median":-16.163982,"eighty":-8.236954,"marketCap":2505618675},{"date":"2024-07-15","current":-70.577386,"twenty":-29.284086,"median":-16.229126,"eighty":-8.236954,"marketCap":2430261722},{"date":"2024-08-02","current":-62.370714,"twenty":-29.460496,"median":-16.396437,"eighty":-8.233563,"marketCap":2147673150},{"date":"2024-08-09","current":-51.456907,"twenty":-29.636906,"median":-16.406011,"eighty":-8.233563,"marketCap":2270587470},{"date":"2024-08-16","current":-53.600945,"twenty":-29.764993,"median":-16.531959,"eighty":-8.233563,"marketCap":2365195281},{"date":"2024-08-23","current":-60.461865,"twenty":-30.166136,"median":-16.729297,"eighty":-8.233563,"marketCap":2667940277},{"date":"2024-08-30","current":-56.17379,"twenty":-30.518957,"median":-16.893318,"eighty":-8.233563,"marketCap":2478724654},{"date":"2024-09-06","current":-54.45856,"twenty":-30.871777,"median":-16.991259,"eighty":-8.233563,"marketCap":2403038405},{"date":"2024-09-13","current":-50.599292,"twenty":-31.095272,"median":-17.21819,"eighty":-8.233563,"marketCap":2232744345},{"date":"2024-09-20","current":-52.314522,"twenty":-31.401008,"median":-17.368712,"eighty":-8.233563,"marketCap":2308430594},{"date":"2024-09-27","current":-51.456907,"twenty":-31.577418,"median":-17.547113,"eighty":-8.233563,"marketCap":2270587470},{"date":"2024-10-04","current":-50.170484,"twenty":-31.930238,"median":-17.763701,"eighty":-8.233563,"marketCap":2213822783},{"date":"2024-10-11","current":-51.456907,"twenty":-32.441365,"median":-18.056648,"eighty":-8.233563,"marketCap":2270587470},{"date":"2024-10-18","current":-51.885714,"twenty":-33.341519,"median":-18.204671,"eighty":-8.233563,"marketCap":2289509032},{"date":"2024-10-25","current":-44.167178,"twenty":-34.39998,"median":-18.367551,"eighty":-8.233563,"marketCap":1948920911},{"date":"2024-10-31","current":-45.882409,"twenty":-35.282031,"median":-18.411013,"eighty":-8.233563,"marketCap":2024607160},{"date":"2024-11-08","current":-124.914856,"twenty":-36.446338,"median":-18.534096,"eighty":-8.222291,"marketCap":3500489016},{"date":"2024-11-15","current":-127.630364,"twenty":-39.352795,"median":-18.735438,"eighty":-8.222291,"marketCap":3576585688},{"date":"2024-11-22","current":-119.526849,"twenty":-44.353697,"median":-18.842547,"eighty":-8.222291,"marketCap":3349500882},{"date":"2024-11-29","current":-131.682122,"twenty":-46.286532,"median":-18.97053,"eighty":-8.222291,"marketCap":3690128091},{"date":"2024-12-06","current":-139.110344,"twenty":-50.170484,"median":-19.013426,"eighty":-8.222291,"marketCap":3898289162},{"date":"2024-12-13","current":-135.058586,"twenty":-50.256246,"median":-19.306282,"eighty":-8.222291,"marketCap":3784746760},{"date":"2024-12-20","current":-126.955071,"twenty":-51.028099,"median":-19.49229,"eighty":-8.222291,"marketCap":3557661954},{"date":"2024-12-27","current":-143.837394,"twenty":-51.113861,"median":-19.638413,"eighty":-8.222291,"marketCap":4030755299},{"date":"2025-01-03","current":-143.162101,"twenty":-51.456907,"median":-19.7879,"eighty":-8.222291,"marketCap":4011831565},{"date":"2025-01-10","current":-133.708,"twenty":-51.885714,"median":-19.855964,"eighty":-8.21102,"marketCap":3746899292},{"date":"2025-01-17","current":-125.712686,"twenty":-52.057237,"median":-19.975842,"eighty":-8.21102,"marketCap":3522846604},{"date":"2025-01-24","current":-128.416185,"twenty":-52.914852,"median":-20.268023,"eighty":-8.21102,"marketCap":3598606746},{"date":"2025-01-31","current":-100.029449,"twenty":-53.600945,"median":-20.379708,"eighty":-8.21102,"marketCap":2803125255},{"date":"2025-02-07","current":-108.139945,"twenty":-54.630083,"median":-20.611193,"eighty":-8.21102,"marketCap":3030405681},{"date":"2025-02-14","current":-99.57887,"twenty":-56.952321,"median":-20.811081,"eighty":-8.21102,"marketCap":2790498688},{"date":"2025-02-21","current":-100.299804,"twenty":-58.759777,"median":-20.984133,"eighty":-8.21102,"marketCap":2810701394},{"date":"2025-02-28","current":-43.099148,"twenty":-59.088044,"median":-21.114641,"eighty":-8.235598,"marketCap":2722314558},{"date":"2025-03-07","current":-44.880718,"twenty":-59.088044,"median":-21.202357,"eighty":-8.304355,"marketCap":2834845692},{"date":"2025-03-14","current":-42.878902,"twenty":-59.088044,"median":-21.380511,"eighty":-8.336617,"marketCap":2708402976},{"date":"2025-03-21","current":-43.279265,"twenty":-59.088044,"median":-21.441519,"eighty":-8.405051,"marketCap":2733691519},{"date":"2025-03-28","current":-45.0809,"twenty":-59.088044,"median":-21.450749,"eighty":-8.494946,"marketCap":2847489964},{"date":"2025-04-04","current":-39.335688,"twenty":-59.088044,"median":-21.627576,"eighty":-8.560292,"marketCap":2484599369},{"date":"2025-04-11","current":-38.635052,"twenty":-59.088044,"median":-21.853307,"eighty":-8.621301,"marketCap":2440344418},{"date":"2025-04-17","current":-38.965352,"twenty":-59.088044,"median":-22.161301,"eighty":-8.664474,"marketCap":2461207466},{"date":"2025-04-25","current":-39.178645,"twenty":-59.088044,"median":-22.337847,"eighty":-8.756329,"marketCap":2474679937},{"date":"2025-05-02","current":-39.439168,"twenty":-59.088044,"median":-22.528513,"eighty":-8.887021,"marketCap":2491135609},{"date":"2025-05-09","current":-37.975192,"twenty":-59.088044,"median":-22.690241,"eighty":-8.91707,"marketCap":2555692477},{"date":"2025-05-16","current":-35.097715,"twenty":-59.088044,"median":-22.781028,"eighty":-8.91707,"marketCap":2362041131},{"date":"2025-05-23","current":-34.777961,"twenty":-59.088044,"median":-22.876227,"eighty":-8.91707,"marketCap":2340521999},{"date":"2025-05-30","current":-35.19176,"twenty":-59.088044,"median":-22.947313,"eighty":-8.91707,"marketCap":2368370287},{"date":"2025-06-06","current":-37.110285,"twenty":-59.088044,"median":-23.062213,"eighty":-8.91707,"marketCap":2497485075},{"date":"2025-06-13","current":-41.737315,"twenty":-59.088044,"median":-23.248198,"eighty":-8.91707,"marketCap":2808879565},{"date":"2025-06-20","current":-44.840811,"twenty":-59.088044,"median":-23.424397,"eighty":-8.91707,"marketCap":3017741723},{"date":"2025-06-27","current":-44.032021,"twenty":-59.088044,"median":-23.487173,"eighty":-8.91707,"marketCap":2963310979},{"date":"2025-07-03","current":-46.87219,"twenty":-59.088044,"median":-23.58374,"eighty":-8.91707,"marketCap":3154451499},{"date":"2025-07-11","current":-51.367556,"twenty":-59.088044,"median":-23.63356,"eighty":-8.91707,"marketCap":3456985171},{"date":"2025-07-16","current":-51.969446,"twenty":-59.088044,"median":-23.687346,"eighty":-8.91707,"marketCap":3497491771}],"updateTime":1752818913833}}}