US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Globalstar

17.59

-2.6050-12.90%

Post-market: 17.690.1050+0.60%19:58 EDT

Volume:1.98M

Turnover:35.25M

Market Cap:2.23B

PE:-29.81

High:19.28

Open:19.15

Low:17.24

Close:20.19

Loading ...

Overview Company News Filings

Globalstar to End NYSE American Listing, Move Shares to Nasdaq

Globalstar notifies NYSE intention to voluntary delist its shares

Globalstar Announces Intention to Voluntarily Delist From Nyse American and Transfer to Nasdaq Upon Completion of Reverse Stock Split

THOMSON REUTERS

Globalstar Announces Intention to Voluntarily Delist from NYSE American and Transfer to Nasdaq Upon Completion of Reverse Stock Split

Globalstar Inc - to Delist From Nyse American and Transfer to Nasdaq

THOMSON REUTERS

Space Stocks Rise Following Trump's Vow to Send American Astronauts to Mars

Donald Trump Wants to Go to Mars. It's Sending Space Stocks to the Moon

Globalstar, Inc. (GSAT) Stock: An Under $5 Gem with Biggest Upside Potential

SpaceX's Starship blew up. Elon Musk says it's 'barely a bump in the road'.

Space startup funding set for boost from US-China rivalry in 2025, report says

Globalstar (GSAT) Partners with Apple and Sees Its Shares Surge

GSAT, Peiker Partner to Boost Satellite-Based Automotive Communication

Stock Track | Globalstar Soars 8.41% on Strategic Partnership for Automotive Emergency Services

Globalstar enters strategic partnership with Peiker

Peiker Holding Gmbh and Globalstar Form Strategic Partnership

THOMSON REUTERS

Peiker Holding GmbH and Globalstar Announce Strategic Partnership to Bring Satellite-based Emergency Services and Telematics Capabilities to Automotive OEMs

Strength Seen in Gilat (GILT): Can Its 9.8% Jump Turn into More Strength?

This space stock is up on new orders for its satellite networking technology

Stock Track | Globalstar Soars 5.31% Amid Bullish Investor Sentiment and Growth Prospects

Globalstar, Inc. (GSAT): A Bull Case Theory

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GSAT/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSAT\",,,,,undefined,":{"symbol":"GSAT","market":"US","secType":"STK","nameCN":"Globalstar","latestPrice":17.585,"timestamp":1746820800000,"preClose":20.19,"halted":0,"volume":1977336,"hourTrading":{"tag":"盘后","latestPrice":17.69,"preClose":17.585,"latestTime":"19:58 EDT","volume":7886,"amount":139177.3223,"timestamp":1746835080190},"delay":0,"floatShares":49949243,"shares":126582094,"eps":-0.59,"marketStatus":"Market Closed","change":-2.605,"latestTime":"05-09 16:00:00 EDT","open":19.145,"high":19.28,"low":17.24,"amount":35250061.806792,"amplitude":0.10104,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.59,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1162443600000,"exchange":"AMEX","adjPreClose":20.19,"preHourTrading":{"tag":"盘前","latestPrice":19.024,"preClose":20.19,"latestTime":"09:28 EDT","volume":2004,"amount":38588.218392,"timestamp":1746797329952},"postHourTrading":{"tag":"盘后","latestPrice":17.69,"preClose":17.585,"latestTime":"19:58 EDT","volume":7886,"amount":139177.3223,"timestamp":1746835080190},"volumeRatio":5.0948033638398345,"impliedVol":0.6498,"impliedVolPercentile":0.0924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSAT\",,,,,undefined,":{"symbol":"GSAT","floatShares":49949243,"roa":"0.12%","roe":"-18.66%","lyrEps":-0.58627,"volumeRatio":5.0948033638398345,"shares":126582094,"dividePrice":0,"high":19.28,"amplitude":0.10104,"preClose":20.19,"low":17.24,"week52Low":15,"pbRate":"6.46","psRate":"8.77","week52High":41.1,"institutionHeld":0.2165,"latestPrice":17.585,"eps":-0.59,"divideRate":0,"volume":1977336,"delay":0,"ttmEps":-0.59,"open":19.145,"prevYearClose":31.05,"prevWeekClose":20.4,"prevMonthClose":19.22,"prevQuarterClose":20.86,"fiveDayClose":20.4,"twentyDayClose":19.3,"sixtyDayClose":21.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSAT\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505319657","title":"Globalstar to End NYSE American Listing, Move Shares to Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2505319657","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505319657?lang=en_us&edition=fundamental","pubTime":"2025-01-22 07:45","pubTimestamp":1737503100,"startTime":"0","endTime":"0","summary":"Telecommunications company Globalstar intends to transfer its listing to Nasdaq as it seeks to delist its shares from the New York Stock Exchange American.The company on Tuesday said that the transfer of its listing to Nasdaq, subject to the completion of its reverse stock split, could make its common stock more attractive to a broader range of investors.The last day of trading on the New York Stock Exchange American is expected to take place on or around Feb. 10, Globalstar said. Its shares will begin trading Nasdaq on or around Feb. 11 under the same symbol, GSAT.In November, Globalstar had said its board of directors had approved a reverse stock split to improve liquidity and bring more investors to the company.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","BK4089","LU2237957811.SGD","IE00B64PRP62.GBP","SGXZ23171101.USD","LU0154236417.USD","BK4585","BK4112","IE00BQXX3C00.GBP","IE00BGHQF748.EUR","IE00BKPKM429.USD","SG9999004303.SGD","LU2095319765.USD","AFG","LU2023250504.SGD","LU0949170772.SGD","LU0417517546.SGD","BK4588","LU0124676726.USD","NQmain","GB00BDT5M118.USD","LU0256863811.USD","LU1917777945.USD","LU0689626769.HKD","LU2210150020.SGD","LU2237957902.USD","NDAQ","NYSE","LU0390134368.USD","LU0980610538.SGD","LU0256863902.USD","LU2023250843.SGD","LU0154245673.USD","LU2106854487.HKD","LU0648001328.SGD",".IXIC","LU0738911758.USD","LU1974910355.USD","BK4107","LU2210149790.SGD","ICE","IE00B3QW5Z07.USD","LU0011850046.USD","IE00BQXX3D17.EUR","LU0661504455.SGD","LU1201861249.SGD","LU0154245756.USD","GSAT","IE00BQXX3F31.USD","BK4117"],"gpt_icon":0},{"id":"2505567736","title":"Globalstar notifies NYSE intention to voluntary delist its shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2505567736","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505567736?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:55","pubTimestamp":1737500107,"startTime":"0","endTime":"0","summary":"Globalstar (GSAT) announced that, in connection with its previously-disclosed plans to consummate a reverse stock split of its common stock, par va...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/globalstar-notifies-nyse-intention-to-voluntary-delist-its-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/globalstar-notifies-nyse-intention-to-voluntary-delist-its-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4089","GSAT","NYSE"],"gpt_icon":0},{"id":"2505735995","title":"Globalstar Announces Intention to Voluntarily Delist From Nyse American and Transfer to Nasdaq Upon Completion of Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2505735995","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505735995?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:50","pubTimestamp":1737499800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA15SKZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GSAT","BK4089"],"gpt_icon":0},{"id":"2505860739","title":"Globalstar Announces Intention to Voluntarily Delist from NYSE American and Transfer to Nasdaq Upon Completion of Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2505860739","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505860739?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:50","pubTimestamp":1737499800,"startTime":"0","endTime":"0","summary":"COVINGTON, La., January 21, 2025----Globalstar, Inc.  , a next-generation telecommunications infrastructure and technology provider, today announced that, in connection with its previously-disclosed plans to consummate a reverse stock split  of its common stock, par value $0.0001 per share , it notified the NYSE American LLC  that it intends to voluntarily delist the shares of its Common Stock from the NYSE American and transfer its listing to the Nasdaq Global Select Market , subject to the completion of the Reverse Stock Split.The Company believes that the voluntary delisting of its Common Stock from the NYSE American and transfer of its listing to Nasdaq, in combination with the Reverse Stock Split, could make the Common Stock more attractive to a broader range of investors.Certain statements contained in this press release other than purely historical information, including, but not limited to, expectations regarding the timing of completion of the Reverse Stock Split, delisting fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globalstar-announces-intention-voluntarily-delist-225000411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","AFG","SQQQ","BK4117","NDAQ",".IXIC","TQQQ","BK4588","NYSE","QID","BK4585","USAW.SI","IE00B64PRP62.GBP","NVIW.SI","USJW.SI","QLD","MNQmain","IE00BKPKM429.USD","TSYW.SI","BK4089","LU2095319765.USD","PSQ","NQmain","LU2210150020.SGD","GSAT","BK4112","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK4107"],"gpt_icon":1},{"id":"2505738922","title":"Globalstar Inc - to Delist From Nyse American and Transfer to Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2505738922","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505738922?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:14","pubTimestamp":1737497665,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH232:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GSAT","BK4089"],"gpt_icon":0},{"id":"2505078967","title":"Space Stocks Rise Following Trump's Vow to Send American Astronauts to Mars","url":"https://stock-news.laohu8.com/highlight/detail?id=2505078967","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505078967?lang=en_us&edition=fundamental","pubTime":"2025-01-22 04:16","pubTimestamp":1737490560,"startTime":"0","endTime":"0","summary":"Space stocks took off on Tuesday, boosted by President Trump's vow in his inaugural address to send American astronauts to Mars.Shares of multiple space companies benefited from Trump's bullishness: space-exploration-company Intuitive Machines rose 19%, to $22.09; space-launch-company Rocket Lab jumped 26%, to $30.38; space-equipment-manufacturer Redwire surged 44%, to $21.27; Earth-imaging-company Planet Labs jumped 20%, to $4.58; and space-based broadband company AST SpaceMobile gained 9.3%, to $22.72.Satellite-services company Globalstar's stock was trading 2.4% higher, at $1.93, while Israel-based Gilat Satellite Networks' stock rose 6.3%, to $7.09. Shares of nanosatellite specialist Spire Global edged 0.8% higher, to $18.13.Shares of Momentous, which provides satellite transportation and servicing, jumped 19%, to $7.90, and shares of Virgin Galactic Holdings, a space-tourism company, rose 3.6%, to $5.34.Destiny Tech100, which has SpaceX as the biggest holding in its portfolio, gai","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","BK4123","BK4020","RKLB","GSAT","UFO","RDW","SPIR","SPCE","MMNT","ASTS","BK4564","BK4089","BK4107","BKSY","BK4562","LUNR","BK4187","PL","GILT","BK4117"],"gpt_icon":1},{"id":"2505220952","title":"Donald Trump Wants to Go to Mars. It's Sending Space Stocks to the Moon","url":"https://stock-news.laohu8.com/highlight/detail?id=2505220952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505220952?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:12","pubTimestamp":1737468757,"startTime":"0","endTime":"0","summary":"Space stocks are climbing Tuesday, lifted by President Trump's comments championing American space exploration during his inauguration speech Monday.Shares of the $Destiny Tech100 Inc(DXYZ)$, which ha","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Space Stocks Jump After Trump Vows to \"Pursue Our Manifest Destiny into the Stars\"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS7M15.SGD","LU1935042488.USD","LU0353189680.USD","GSAT","LU0708995401.HKD","LU2247934214.USD","LU1429558221.USD","LU1823568750.SGD","SGXZ99366536.SGD","LU1366192091.USD","UFO","LU2461242641.AUD","LU0096364046.USD","SPCE","LUNR","LU0203202063.USD","LU1261432733.SGD","LU0251132253.USD","LU1935043023.USD","BK4123","BK4551","MNTS","IE00B19Z9505.USD","LU2237957902.USD","LU2250418816.HKD","LU1280957306.USD","IE00B3SWFQ91.USD","GILT","LU1868836591.USD","LU2505996681.GBP","BKSY","LU0157215616.USD","ASTS","LU2265009873.SGD","LU2023250330.USD","RKLB","BK4020","LU1316542783.SGD","LU0082616367.USD","SG9999014898.SGD","SPIR","LU0648001328.SGD","RDW","SGXZ51526630.SGD","LU0823434583.USD","PL","LU0353189763.USD"],"gpt_icon":1},{"id":"2505829819","title":"Globalstar, Inc. (GSAT) Stock: An Under $5 Gem with Biggest Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2505829819","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505829819?lang=en_us&edition=fundamental","pubTime":"2025-01-21 11:02","pubTimestamp":1737428532,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Stocks Under $5 With Biggest Upside Potential.In this article, we are going to take a look at where Globalstar, Inc.  stands against other stocks under $5 with biggest upside potential.On January 20, Bloomberg reported that relief swept through the markets as it became clear that Donald Trump would not immediately impose China-specific tariffs on his first day in office, sparking a rally in US equity futures and a decline in the dollar.According to people familiar with the plans, the Trump administration is pivoting towards a more engagement-oriented approach with Beijing, rather than pursuing another trade war.The administration also plans to issue a memorandum directing federal agencies to study existing trade policies and relationships with China, Canada, and Mexico, rather than imposing new tariffs.Despite the positive economic indicators, Druckenmiller noted that the earnings yield to bond yi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globalstar-inc-gsat-stock-under-030212212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSAT","BK4089"],"gpt_icon":0},{"id":"2504682331","title":"SpaceX's Starship blew up. Elon Musk says it's 'barely a bump in the road'.","url":"https://stock-news.laohu8.com/highlight/detail?id=2504682331","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504682331?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:16","pubTimestamp":1737119760,"startTime":"0","endTime":"0","summary":"Space stocks have shrugged off the explosion of SpaceX's Starship spacecraft during its seventh flight test. SpaceX CEO Musk has described the explosion of the company's Starship spacecraft during its seventh flight test Thursday as \"barely a bump in the road,\" underlining the momentum behind the commercial space giant.Musk said that SpaceX is unlikely to push its next Starship flight test beyond next month.\"The 9 meter diameter version of Starship will probably fly 10,000 times, so this is barely a bump in the road,\" Musk wrote on X, late Thursday. The SpaceX CEO pointed to the successful catch of the rocket's booster, and described the spacecraft's flight as being \"1/4 successful.\". \"Nothing so far suggests pushing next launch past next month,\" he wrote on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764748.USD","BK4122","IE00BN29S564.USD","LU1244550577.SGD","LU0861579265.USD","PL","SPCE","LU1366192091.USD","SPIR","LU2317271919.USD","LU2552382132.HKD","LU0198837287.USD","LU2065171311.SGD","LU1066051498.USD","LU1791710582.SGD","LU1153585028.USD","LU2756315664.SGD","IE00BFSS7M15.SGD","BK4524","LU0648000940.SGD","LU1046421795.USD","LU2087625088.SGD","RKLB","USAW.SI","LU2125154778.USD","LU0823411888.USD","BKSY","GSAT","LU1804176565.USD","RDW","LU1435385759.SGD","LU0109391861.USD","LU2065170008.USD","BK4562","BK4548","LU0719512351.SGD","LU0312595415.SGD","LU0640476718.USD","LU2275660780.HKD","LUNR","LU0786609619.USD","SG9999015978.USD","LU1064131342.USD","AMZN","LU0211328371.USD","LU0053666078.USD","LU1935043536.SGD","BK4507","IE0004091025.USD"],"gpt_icon":1},{"id":"2503856618","title":"Space startup funding set for boost from US-China rivalry in 2025, report says","url":"https://stock-news.laohu8.com/highlight/detail?id=2503856618","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503856618?lang=en_us&edition=fundamental","pubTime":"2025-01-15 18:00","pubTimestamp":1736935200,"startTime":"0","endTime":"0","summary":"Space startup funding set for boost from US-China rivalry in 2025, report saysBy Akash Sriram Jan 15 (Reuters) - Funding in the space industry is set to receive a boost this year from growing U.S.-Chi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nL4N3OA0VA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203202063.USD","SG9999015978.USD","LU1116320901.HKD","IE00BJJMRY28.SGD","LU0056508442.USD","LU0784385840.USD","LU0979878070.USD","LU0823421333.USD","LU2237443382.USD","MACW.SI","LU0097036916.USD","LU0109392836.USD","LU0345768740.USD","LU1917777945.USD","GSAT","IE00BN8TJ469.HKD","LU0689472784.USD","LU2592432038.USD","LU2125909916.SGD","LU2360106780.USD","LU2097344431.USD","HK0000306685.HKD","FOUR","LU0786609619.USD","LU2250418816.HKD","LU0345770308.USD","IE00BJJMRX11.SGD","LU1206712785.SGD","LU1244550494.USD","BK4574","IE000KEQY171.SGD","LU0265550359.USD","LU2097344357.USD","LU0820562030.AUD","LU0943347566.SGD","LU2361045086.USD","LU2237443465.HKD","BK4527","BK4501","AAPL","LU1674673691.USD","BK4559","LU1974910355.USD","SG9999001424.SGD","LU0348723411.USD","LU0868494708.USD","IE00BBT3K403.USD","SG9999015986.USD","LU2237443895.HKD","LU1935042215.USD"],"gpt_icon":1},{"id":"2503570748","title":"Globalstar (GSAT) Partners with Apple and Sees Its Shares Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2503570748","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503570748?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:40","pubTimestamp":1736869253,"startTime":"0","endTime":"0","summary":"Shares of satellite voice and data service provider Globalstar ($GSAT) have climbed over 50% in the past three months on the news of a collaboratio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/globalstar-gsat-partners-with-apple-and-sees-its-shares-surge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/globalstar-gsat-partners-with-apple-and-sees-its-shares-surge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AAPL","BK4598","IE00BN8TJ469.HKD","BK4533","IE00B4JS1V06.HKD","LU0788109477.HKD","LU1629891620.HKD","IE00B19Z9505.USD","LU0316494557.USD","BK4550","IE00B775SV38.USD","LU2237443465.HKD","IE00BBT3K403.USD","LU1720051017.SGD","LU1066051225.USD","LU2505996509.AUD","LU0314106906.USD","LU0949170772.SGD","LU2237443978.SGD","LU2065171311.SGD","LU2097344357.USD","LU1582987324.SGD","LU2065170008.USD","LU0345769128.USD","IE00B19Z8X17.USD","LU0957791311.USD","LU0345770308.USD","LU0965509283.SGD","LU1839511570.USD","LU1989772840.SGD","SG9999015952.SGD","LU0738911758.USD","LU1267930730.SGD","LU1551013425.SGD","LU2458330243.SGD","LU1037948897.HKD","LU0661504455.SGD","LU1206713676.USD","LU0215105999.USD","IE00BJJMRY28.SGD","LU0868494708.USD","LU1823568750.SGD","LU0109392836.USD","LU0784384876.USD","LU0314104364.USD","GSAT","MACW.SI","LU0053666078.USD","LU0251132253.USD","LU2286300806.USD"],"gpt_icon":0},{"id":"2502463360","title":"GSAT, Peiker Partner to Boost Satellite-Based Automotive Communication","url":"https://stock-news.laohu8.com/highlight/detail?id=2502463360","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502463360?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:23","pubTimestamp":1736428980,"startTime":"0","endTime":"0","summary":"By combining their expertise, the two companies aim to deliver cutting-edge solutions that cater to the specific needs of European automotive manufacturers and consumers. As automotive original equipment manufacturers  continue to explore innovative solutions for connected vehicles, the integration of satellite-based communication is poised to play a critical role in modernizing the transportation industry.GSAT’s Satellite Innovations Power its Growth Targets. Globalstar continues to leverage its differentiated portfolio of products and services to drive long-term growth prospects. It boasts a global presence across various categories, from government and wholesale consumer partnerships to retail consumers to IoT, XCOM RAN and Band n53.At the Investor Day event held in December 2024, the company committed to advancing its terrestrial wireless  and mobile satellite services to penetrate emerging market opportunities in the consumer and commercial IoT segments. GSAT reiterated its full-y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gsat-peiker-partner-boost-satellite-132300185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015952.SGD","BK4023","BK4534","BK4575","LU0061475181.USD","BK4532","BK4581","LU2023250504.SGD","IDCC","BK4527","BK4515","BK4554","BK4585","SG9999015986.USD","LU0079474960.USD","BK4141","LU1084165304.USD","UI","LU1046421795.USD","GSAT","BK4512","BK4561","BK4573","LU1035775433.USD","LU1917777945.USD","LU1823568750.SGD","LU2247934214.USD","SG9999015945.SGD","BK4020","LU1974910355.USD","LU1069344957.HKD","SG9999015978.USD","BK4089","BK4579","IE00BSNM7G36.USD","LU0868494617.USD","LU2106854487.HKD","QCOM","SG9999001424.SGD","LU1261432733.SGD","LU1119994496.HKD","BK4588","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"1151920162","title":"Stock Track | Globalstar Soars 8.41% on Strategic Partnership for Automotive Emergency Services","url":"https://stock-news.laohu8.com/highlight/detail?id=1151920162","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151920162?lang=en_us&edition=fundamental","pubTime":"2025-01-08 09:26","pubTimestamp":1736299597,"startTime":"0","endTime":"0","summary":"Globalstar, Inc. , the leading mobile satellite and communications services provider, experienced a significant surge in its stock price, soaring 8.41% on Tuesday, following a strategic partnership announcement with Peiker Holding GmbH.The partnership aims to bring satellite-based emergency services and telematics capabilities to the automotive industry. Peiker, a pioneer in vehicle connectivity modules and emergency call  systems, will collaborate with Globalstar to provide innovative communica","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GSAT"],"gpt_icon":0},{"id":"2501200543","title":"Globalstar enters strategic partnership with Peiker","url":"https://stock-news.laohu8.com/highlight/detail?id=2501200543","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501200543?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:26","pubTimestamp":1736259983,"startTime":"0","endTime":"0","summary":"Globalstar (GSAT) announced Peiker and Globalstar have entered a strategic partnership to bring satellite-based emergency services and telematics c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/globalstar-enters-strategic-partnership-with-peiker?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/globalstar-enters-strategic-partnership-with-peiker?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GSAT","BK4089"],"gpt_icon":0},{"id":"2501020206","title":"Peiker Holding Gmbh and Globalstar Form Strategic Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2501020206","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501020206?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:19","pubTimestamp":1736259578,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30W0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4089","GSAT"],"gpt_icon":0},{"id":"2501980207","title":"Peiker Holding GmbH and Globalstar Announce Strategic Partnership to Bring Satellite-based Emergency Services and Telematics Capabilities to Automotive OEMs","url":"https://stock-news.laohu8.com/highlight/detail?id=2501980207","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501980207?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:16","pubTimestamp":1736259360,"startTime":"0","endTime":"0","summary":"COVINGTON, La., January 07, 2025----Globalstar, Inc. , the next-generation mobile satellite and communications services provider, announced today Peiker Holding Gmbh and Globalstar have entered a strategic partnership to bring satellite-based emergency services and telematics capabilities to the automotive industry.Globalstar has been saving lives with its SPOT satellite messengers for two decades, recently celebrating over 10,000 rescues as well as providing emergency services in the direct-to-device industry with its wholesale customer.\"Peiker is looking forward to working with Globalstar to bring innovative communication solutions to vehicles,\" said Andreas Peiker, Managing Director of Peiker. \"This builds on our experience with the eCall system, which we successfully introduced into vehicles back in the early 2000s.\" Peiker continued, \"Our goal is to take the protection of people on the roads to the next level and to make communication access even more reliable in critical situatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peiker-holding-gmbh-globalstar-announce-141600909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Peiker Holding GmbH and Globalstar Announce Strategic Partnership to Bring Satellite-based Emergency Services and Telematics Capabilities to Automotive OEMs","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GSAT","BK4089"],"gpt_icon":0},{"id":"2501209119","title":"Strength Seen in Gilat (GILT): Can Its 9.8% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501209119","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501209119?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:36","pubTimestamp":1736249760,"startTime":"0","endTime":"0","summary":"Gilat Satellite  shares soared 9.8% in the last trading session to close at $6.70. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 0.2% gain over the past four weeks.This satellite broadband communications company is expected to post quarterly earnings of $0.14 per share in its upcoming report, which represents a year-over-year change of +27.3%. Revenues are expected to be $83.7 million, up 10.7% from the year-ago quarter.While earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.For Gilat, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on GILT going","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-gilat-gilt-9-113600552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","GILT","BK4089","GSAT"],"gpt_icon":0},{"id":"2501523118","title":"This space stock is up on new orders for its satellite networking technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2501523118","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501523118?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:23","pubTimestamp":1736169780,"startTime":"0","endTime":"0","summary":"Shares of Gilat Satellite Networks are up 2.8% premarket. Shares of Gilat Satellite Networks Ltd. are up 2.8% in premarket trades after the Petah Tikva, Israel-based company said that it has received $9 million in orders from major satellite operators.Gilat , which provides satellite-based broadband communications, said that the orders are for its SkyEdge IV and SkyEdge II-c equipment and services. Delivery is scheduled within the next 12 months, the company said in a statement.Related: These are the space stocks to watch in 2025. The company has announced several deals recently. On Dec. 30, Gilat said it clinched over $18 million in orders for technologies to support in-flight connectivity on aircraft. In late October, Gilat said it received approximately $5 million in orders from U.S. Department of Defense customers, just days after announcing that its U.S. subsidiary DataPath was awarded a more than $4 million contract from the Department of Defense.Related: This space stock is up m","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","GSAT","LUNR","BK4089","GILT","RDW","RKLB","BK4020","BK4187","BK4564","PL","ASTS"],"gpt_icon":1},{"id":"1127270340","title":"Stock Track | Globalstar Soars 5.31% Amid Bullish Investor Sentiment and Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1127270340","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127270340?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:50","pubTimestamp":1735829421,"startTime":"0","endTime":"0","summary":"Globalstar, Inc. , a leading provider of mobile satellite services, saw its stock soar 5.31% in intraday trading on Thursday, outperforming the broader market. While there was no specific news or event directly driving the surge, the company has been riding a wave of bullish investor sentiment and optimism surrounding its growth prospects.One of the key factors fueling Globalstar's upward momentum is its strategic partnership with tech giant Apple. Apple has taken a 20% equity stake in Globalsta","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Globalstar Soars 5.31% Amid Bullish Investor Sentiment and Growth Prospects","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GSAT"],"gpt_icon":1},{"id":"2500929908","title":"Globalstar, Inc. (GSAT): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2500929908","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500929908?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:03","pubTimestamp":1735823038,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Globalstar, Inc.  on wallstreetbets Subreddit Page by 2ndSifter. In this article, we will summarize the bulls’ thesis on GSAT. Globalstar, Inc. 's share was trading at $2.07 as of Dec 31st.Globalstar, Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 17 hedge fund portfolios held GSAT at the end of the third quarter which was 16 in the previous quarter. While we acknowledge the risk and potential of GSAT as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than GSAT but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globalstar-inc-gsat-bull-case-130358422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEO","GSAT","BK4089"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"GSAT","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-27","symbol":"GSAT","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-02-11","symbol":"GSAT","defaultRemindTime":1739284200000,"type":"split","dateTimestamp":1739250000000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-11-07","symbol":"GSAT","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-08","symbol":"GSAT","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1691121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSAT","date":"2025-05-09","current":-37.975192,"percent":0.295455,"low":-261.842458,"twenty":-59.088044,"median":-22.690241,"eighty":-8.91707,"high":-4.05464,"avg":-42.993794,"sd":52.907601,"marketCap":2555692477},"quantilePoints":[{"date":"2020-05-15","current":-9.856977,"twenty":-11.758006,"median":-2.036781,"eighty":9.329608,"marketCap":479739050},{"date":"2020-05-22","current":-11.080956,"twenty":-11.758006,"median":-2.036781,"eighty":9.329608,"marketCap":539310125},{"date":"2020-05-29","current":-10.203256,"twenty":-11.758006,"median":-2.036781,"eighty":9.329608,"marketCap":496592492},{"date":"2020-06-05","current":-12.119796,"twenty":-11.793074,"median":-2.036781,"eighty":9.329608,"marketCap":589870450},{"date":"2020-06-12","current":-11.742659,"twenty":-11.831504,"median":-2.036781,"eighty":9.329608,"marketCap":571515217},{"date":"2020-06-19","current":-11.25581,"twenty":-11.899921,"median":-2.036781,"eighty":9.329608,"marketCap":547820279},{"date":"2020-06-26","current":-10.696962,"twenty":-11.899921,"median":-2.036781,"eighty":9.329608,"marketCap":520621161},{"date":"2020-07-02","current":-10.546108,"twenty":-11.899921,"median":-2.036781,"eighty":9.329608,"marketCap":513279067},{"date":"2020-07-10","current":-12.229508,"twenty":-12.01424,"median":-2.036781,"eighty":9.329608,"marketCap":595210154},{"date":"2020-07-17","current":-12.003226,"twenty":-12.169852,"median":-2.036781,"eighty":9.329608,"marketCap":584197014},{"date":"2020-07-24","current":-12.712928,"twenty":-12.233882,"median":-2.036781,"eighty":9.329608,"marketCap":618738226},{"date":"2020-07-31","current":-13.360917,"twenty":-12.296942,"median":-2.036781,"eighty":9.329608,"marketCap":650275854},{"date":"2020-08-07","current":-7.764566,"twenty":-12.313784,"median":-2.036781,"eighty":9.329608,"marketCap":618020645},{"date":"2020-08-14","current":-7.351155,"twenty":-12.313784,"median":-2.15671,"eighty":9.329608,"marketCap":585115221},{"date":"2020-08-21","current":-7.009095,"twenty":-12.313784,"median":-2.24703,"eighty":9.329608,"marketCap":557888906},{"date":"2020-08-28","current":-7.002799,"twenty":-12.313784,"median":-2.286451,"eighty":9.329608,"marketCap":557387808},{"date":"2020-09-04","current":-6.608275,"twenty":-12.313784,"median":-2.368411,"eighty":9.329608,"marketCap":525985678},{"date":"2020-09-11","current":-6.511743,"twenty":-12.313784,"median":-2.444138,"eighty":9.329608,"marketCap":518302178},{"date":"2020-09-18","current":-7.135007,"twenty":-12.313784,"median":-2.501013,"eighty":9.329608,"marketCap":567910863},{"date":"2020-09-25","current":-6.385831,"twenty":-12.313784,"median":-2.588684,"eighty":9.329608,"marketCap":508280222},{"date":"2020-10-02","current":-6.383733,"twenty":-12.313784,"median":-2.633341,"eighty":9.329608,"marketCap":508113189},{"date":"2020-10-09","current":-6.585192,"twenty":-12.313784,"median":-2.699506,"eighty":9.329608,"marketCap":524148320},{"date":"2020-10-16","current":-6.648147,"twenty":-12.313784,"median":-2.752437,"eighty":9.329608,"marketCap":529159298},{"date":"2020-10-23","current":-6.547418,"twenty":-12.313784,"median":-2.825213,"eighty":9.329608,"marketCap":521141733},{"date":"2020-10-30","current":-6.295594,"twenty":-12.313784,"median":-3.268849,"eighty":9.329608,"marketCap":501097820},{"date":"2020-11-06","current":-4.582408,"twenty":-12.313784,"median":-3.391049,"eighty":9.329608,"marketCap":575788698},{"date":"2020-11-13","current":-4.262025,"twenty":-12.313784,"median":-3.452149,"eighty":9.329608,"marketCap":535531931},{"date":"2020-11-20","current":-4.158332,"twenty":-12.313784,"median":-3.513249,"eighty":9.329608,"marketCap":522502770},{"date":"2020-11-27","current":-4.186249,"twenty":-12.313784,"median":-3.574349,"eighty":9.329608,"marketCap":526010621},{"date":"2020-12-04","current":-4.386987,"twenty":-12.313784,"median":-3.635449,"eighty":9.329608,"marketCap":551233740},{"date":"2020-12-11","current":-4.307224,"twenty":-12.313784,"median":-3.696549,"eighty":9.329608,"marketCap":541211309},{"date":"2020-12-18","current":-4.388317,"twenty":-12.313784,"median":-3.727099,"eighty":9.329608,"marketCap":551400781},{"date":"2020-12-24","current":-5.038389,"twenty":-12.313784,"median":-3.879849,"eighty":9.329608,"marketCap":633083599},{"date":"2020-12-31","current":-4.501315,"twenty":-12.313784,"median":-4.093699,"eighty":9.329608,"marketCap":565599226},{"date":"2021-01-08","current":-7.444585,"twenty":-12.313784,"median":-4.174285,"eighty":9.329608,"marketCap":935426954},{"date":"2021-01-15","current":-11.585635,"twenty":-12.336642,"median":-4.254048,"eighty":9.329608,"marketCap":1455758197},{"date":"2021-01-22","current":-13.825657,"twenty":-12.419121,"median":-4.292601,"eighty":9.329608,"marketCap":1737221486},{"date":"2021-01-29","current":-13.958596,"twenty":-12.658072,"median":-4.3604,"eighty":9.329608,"marketCap":1753925538},{"date":"2021-02-05","current":-15.553864,"twenty":-12.907094,"median":-4.413575,"eighty":9.329608,"marketCap":1954374171},{"date":"2021-02-12","current":-32.968875,"twenty":-12.985683,"median":-4.571773,"eighty":9.329608,"marketCap":4142605082},{"date":"2021-02-19","current":-28.581888,"twenty":-13.054241,"median":-4.784475,"eighty":9.329608,"marketCap":3591371341},{"date":"2021-02-26","current":-23.530205,"twenty":-13.14432,"median":-5.106187,"eighty":9.329608,"marketCap":2956617336},{"date":"2021-03-05","current":-21.731207,"twenty":-13.326071,"median":-5.498999,"eighty":9.329608,"marketCap":2382587802},{"date":"2021-03-12","current":-24.638904,"twenty":-13.469997,"median":-6.004674,"eighty":9.329608,"marketCap":2701384761},{"date":"2021-03-19","current":-24.026757,"twenty":-13.689194,"median":-6.295594,"eighty":9.329608,"marketCap":2634269612},{"date":"2021-03-26","current":-20.047804,"twenty":-13.897815,"median":-6.297693,"eighty":9.324369,"marketCap":2198021141},{"date":"2021-04-01","current":-21.32609,"twenty":-14.005026,"median":-6.330249,"eighty":9.324369,"marketCap":2338171141},{"date":"2021-04-09","current":-20.405539,"twenty":-14.356114,"median":-6.379535,"eighty":9.329608,"marketCap":2237242890},{"date":"2021-04-16","current":-15.649361,"twenty":-14.569077,"median":-6.400521,"eighty":9.329608,"marketCap":1715780262},{"date":"2021-04-23","current":-14.121247,"twenty":-14.569077,"median":-6.438294,"eighty":9.329608,"marketCap":1548239366},{"date":"2021-04-30","current":-19.484988,"twenty":-14.743823,"median":-6.507546,"eighty":9.329608,"marketCap":2136314640},{"date":"2021-05-07","current":-18.291336,"twenty":-15.256717,"median":-6.541122,"eighty":9.329608,"marketCap":1970873196},{"date":"2021-05-14","current":-18.956476,"twenty":-15.568318,"median":-6.585192,"eighty":9.329608,"marketCap":2042541312},{"date":"2021-05-21","current":-24.610162,"twenty":-15.863032,"median":-6.585192,"eighty":9.329608,"marketCap":2651720300},{"date":"2021-05-28","current":-26.60558,"twenty":-16.262588,"median":-6.585192,"eighty":9.329608,"marketCap":2866724649},{"date":"2021-06-04","current":-19.45533,"twenty":-16.396437,"median":-6.608275,"eighty":9.329608,"marketCap":2096292400},{"date":"2021-06-11","current":-21.617034,"twenty":-16.530285,"median":-6.691609,"eighty":9.329608,"marketCap":2329213777},{"date":"2021-06-18","current":-21.450749,"twenty":-16.805344,"median":-6.778256,"eighty":9.329608,"marketCap":2311296748},{"date":"2021-06-25","current":-31.261557,"twenty":-17.111308,"median":-6.939843,"eighty":9.329608,"marketCap":3368401463},{"date":"2021-07-02","current":-28.268429,"twenty":-17.669687,"median":-7.051065,"eighty":9.329608,"marketCap":3045894940},{"date":"2021-07-09","current":-28.268429,"twenty":-18.099777,"median":-7.205609,"eighty":9.329608,"marketCap":3045894940},{"date":"2021-07-16","current":-23.446167,"twenty":-18.291336,"median":-7.411483,"eighty":9.329608,"marketCap":2526301097},{"date":"2021-07-23","current":-23.778737,"twenty":-18.411013,"median":-7.65964,"eighty":9.329608,"marketCap":2562135155},{"date":"2021-07-30","current":-22.947313,"twenty":-18.871288,"median":-7.760991,"eighty":9.329608,"marketCap":2472550010},{"date":"2021-08-06","current":-23.687346,"twenty":-19.386794,"median":-7.894675,"eighty":9.329608,"marketCap":2474427505},{"date":"2021-08-13","current":-24.202288,"twenty":-19.789476,"median":-8.303606,"eighty":9.329608,"marketCap":2528219408},{"date":"2021-08-20","current":-21.112634,"twenty":-19.948832,"median":-8.446248,"eighty":9.329608,"marketCap":2205467994},{"date":"2021-08-27","current":-24.545583,"twenty":-20.55678,"median":-8.566443,"eighty":9.329608,"marketCap":2564080676},{"date":"2021-09-03","current":-37.762435,"twenty":-21.112634,"median":-8.672797,"eighty":9.329608,"marketCap":3944739502},{"date":"2021-09-10","current":-44.628332,"twenty":-21.180275,"median":-8.779874,"eighty":9.329608,"marketCap":4661964866},{"date":"2021-09-17","current":-30.381596,"twenty":-21.450749,"median":-8.92123,"eighty":9.329608,"marketCap":3173722235},{"date":"2021-09-24","current":-28.836769,"twenty":-21.621251,"median":-9.04382,"eighty":9.329608,"marketCap":3012346528},{"date":"2021-10-01","current":-26.433705,"twenty":-22.233358,"median":-9.159856,"eighty":9.329608,"marketCap":2761317651},{"date":"2021-10-08","current":-25.575467,"twenty":-22.63183,"median":-9.227526,"eighty":9.329608,"marketCap":2671664480},{"date":"2021-10-15","current":-26.262057,"twenty":-22.947313,"median":-9.319428,"eighty":9.329608,"marketCap":2743387017},{"date":"2021-10-22","current":-26.948647,"twenty":-23.147794,"median":-9.497805,"eighty":9.329608,"marketCap":2815109553},{"date":"2021-10-29","current":-28.321826,"twenty":-23.521501,"median":-9.683277,"eighty":9.329608,"marketCap":2958554626},{"date":"2021-11-05","current":-27.12677,"twenty":-23.700681,"median":-9.7343,"eighty":9.329608,"marketCap":2994822586},{"date":"2021-11-12","current":-26.964335,"twenty":-24.111307,"median":-9.814132,"eighty":9.329608,"marketCap":2976889517},{"date":"2021-11-19","current":-25.177541,"twenty":-24.33283,"median":-9.837686,"eighty":9.329608,"marketCap":2779625753},{"date":"2021-11-26","current":-23.228312,"twenty":-24.345843,"median":-9.871552,"eighty":9.329608,"marketCap":2564428921},{"date":"2021-12-03","current":-21.441519,"twenty":-24.345843,"median":-9.918816,"eighty":9.329608,"marketCap":2367165158},{"date":"2021-12-10","current":-21.116648,"twenty":-24.345843,"median":-9.984243,"eighty":9.329608,"marketCap":2331299019},{"date":"2021-12-17","current":-20.791776,"twenty":-24.345843,"median":-10.065323,"eighty":9.329608,"marketCap":2295432880},{"date":"2021-12-23","current":-20.304469,"twenty":-24.345843,"median":-10.102013,"eighty":9.319131,"marketCap":2241633672},{"date":"2021-12-31","current":-18.842547,"twenty":-24.345843,"median":-10.124939,"eighty":9.236571,"marketCap":2080236048},{"date":"2022-01-07","current":-17.380625,"twenty":-24.339337,"median":-10.162206,"eighty":9.110634,"marketCap":1918838423},{"date":"2022-01-14","current":-16.893318,"twenty":-24.339337,"median":-10.222399,"eighty":8.836905,"marketCap":1865039215},{"date":"2022-01-21","current":-15.761141,"twenty":-24.339337,"median":-10.26428,"eighty":8.836905,"marketCap":1740045721},{"date":"2022-01-28","current":-16.893318,"twenty":-24.339337,"median":-10.315945,"eighty":8.759597,"marketCap":1865039215},{"date":"2022-02-04","current":-16.406011,"twenty":-24.339337,"median":-10.365591,"eighty":8.520087,"marketCap":1811240007},{"date":"2022-02-11","current":-15.67505,"twenty":-24.339337,"median":-10.490595,"eighty":8.519858,"marketCap":1730541195},{"date":"2022-02-18","current":-16.243575,"twenty":-24.339337,"median":-10.546514,"eighty":8.461731,"marketCap":1793306938},{"date":"2022-02-25","current":-18.98717,"twenty":-24.339337,"median":-10.621273,"eighty":8.41595,"marketCap":2138430000},{"date":"2022-03-04","current":-18.668058,"twenty":-24.339337,"median":-10.729544,"eighty":8.310896,"marketCap":2102490000},{"date":"2022-03-11","current":-18.029834,"twenty":-24.339337,"median":-10.795523,"eighty":8.19417,"marketCap":2030610000},{"date":"2022-03-18","current":-21.380511,"twenty":-24.339337,"median":-10.900959,"eighty":7.727677,"marketCap":2407980000},{"date":"2022-03-25","current":-23.454739,"twenty":-24.339337,"median":-10.964118,"eighty":7.184989,"marketCap":2641590000},{"date":"2022-04-01","current":-23.64695,"twenty":-24.339337,"median":-11.067968,"eighty":6.971897,"marketCap":2663237709},{"date":"2022-04-08","current":-20.611193,"twenty":-24.339337,"median":-11.112222,"eighty":6.817057,"marketCap":2321335571},{"date":"2022-04-14","current":-20.611193,"twenty":-24.339337,"median":-11.145277,"eighty":6.704686,"marketCap":2321335571},{"date":"2022-04-22","current":-18.534096,"twenty":-24.339337,"median":-11.195495,"eighty":6.281509,"marketCap":2087402529},{"date":"2022-04-29","current":-18.534096,"twenty":-24.339337,"median":-11.322392,"eighty":6.096387,"marketCap":2087402529},{"date":"2022-05-06","current":-20.830386,"twenty":-24.339337,"median":-11.458778,"eighty":6.050727,"marketCap":2015423131},{"date":"2022-05-13","current":-21.574328,"twenty":-24.339337,"median":-11.555335,"eighty":5.953698,"marketCap":2087402529},{"date":"2022-05-20","current":-22.690241,"twenty":-24.339337,"median":-11.599612,"eighty":5.910777,"marketCap":2195371625},{"date":"2022-05-27","current":-23.992141,"twenty":-24.339337,"median":-11.719572,"eighty":5.84434,"marketCap":2321335571},{"date":"2022-06-03","current":-24.736083,"twenty":-24.373935,"median":-11.760331,"eighty":5.82153,"marketCap":2393314968},{"date":"2022-06-10","current":-22.132285,"twenty":-24.387923,"median":-11.828671,"eighty":5.787036,"marketCap":2141387077},{"date":"2022-06-17","current":-22.132285,"twenty":-24.387923,"median":-11.874032,"eighty":5.719459,"marketCap":2141387077},{"date":"2022-06-24","current":-24.364112,"twenty":-24.401912,"median":-11.999798,"eighty":5.661697,"marketCap":2357325270},{"date":"2022-07-01","current":-22.876227,"twenty":-24.401912,"median":-12.130081,"eighty":5.51193,"marketCap":2213366474},{"date":"2022-07-08","current":-25.108054,"twenty":-24.502639,"median":-12.240442,"eighty":5.374948,"marketCap":2429304667},{"date":"2022-07-15","current":-24.364112,"twenty":-24.502639,"median":-12.307366,"eighty":4.451918,"marketCap":2357325270},{"date":"2022-07-22","current":-24.364112,"twenty":-24.574123,"median":-12.38722,"eighty":4.077957,"marketCap":2357325270},{"date":"2022-07-29","current":-26.037982,"twenty":-24.736083,"median":-12.651215,"eighty":3.767692,"marketCap":2519278914},{"date":"2022-08-05","current":-29.091632,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":2969150149},{"date":"2022-08-12","current":-29.284086,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":2988792354},{"date":"2022-08-19","current":-30.166136,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3078816220},{"date":"2022-08-26","current":-35.105621,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3582949870},{"date":"2022-09-02","current":-35.987672,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3672973736},{"date":"2022-09-09","current":-31.224597,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3186844859},{"date":"2022-09-16","current":-32.283058,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3294873499},{"date":"2022-09-23","current":-28.225625,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":2880763715},{"date":"2022-09-30","current":-28.049215,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":2862758941},{"date":"2022-10-07","current":-31.048187,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3168840086},{"date":"2022-10-14","current":-29.636906,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3024801900},{"date":"2022-10-21","current":-31.577418,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3222854406},{"date":"2022-10-28","current":-35.811261,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3654968963},{"date":"2022-11-04","current":-13.265185,"twenty":-24.758426,"median":-12.850069,"eighty":-4.129617,"marketCap":3655062562},{"date":"2022-11-11","current":-12.481036,"twenty":-24.574123,"median":-12.668358,"eighty":-4.129617,"marketCap":3438999751},{"date":"2022-11-18","current":-11.827579,"twenty":-24.460673,"median":-12.501446,"eighty":-4.129617,"marketCap":3258947408},{"date":"2022-11-25","current":-12.611728,"twenty":-24.364612,"median":-12.41569,"eighty":-4.129617,"marketCap":3475010219},{"date":"2022-12-02","current":-12.219653,"twenty":-24.364112,"median":-12.384329,"eighty":-4.129617,"marketCap":3366978814},{"date":"2022-12-09","current":-9.997898,"twenty":-24.277592,"median":-12.307366,"eighty":-4.129617,"marketCap":2754800847},{"date":"2022-12-16","current":-9.017712,"twenty":-24.138035,"median":-12.283943,"eighty":-4.129617,"marketCap":2484722333},{"date":"2022-12-23","current":-8.4296,"twenty":-23.976758,"median":-12.219653,"eighty":-4.129617,"marketCap":2322675224},{"date":"2022-12-30","current":-8.690983,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2394696161},{"date":"2023-01-06","current":-9.083058,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2502727567},{"date":"2023-01-13","current":-9.671169,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2664774676},{"date":"2023-01-20","current":-8.494946,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2340680459},{"date":"2023-01-27","current":-8.756329,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2412701396},{"date":"2023-02-03","current":-8.887021,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2448711864},{"date":"2023-02-10","current":-8.037526,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2214643818},{"date":"2023-02-17","current":-8.102872,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2232649053},{"date":"2023-02-24","current":-7.51476,"twenty":-23.789704,"median":-12.119796,"eighty":-4.129617,"marketCap":2070601944},{"date":"2023-03-03","current":-8.811643,"twenty":-23.789704,"median":-11.999798,"eighty":-4.129617,"marketCap":2263843370},{"date":"2023-03-10","current":-8.177205,"twenty":-23.789704,"median":-11.879051,"eighty":-4.129617,"marketCap":2100846647},{"date":"2023-03-17","current":-8.036219,"twenty":-23.789704,"median":-11.869012,"eighty":-4.129617,"marketCap":2064625153},{"date":"2023-03-24","current":-7.119808,"twenty":-23.789704,"median":-11.869012,"eighty":-4.129617,"marketCap":1829185442},{"date":"2023-03-31","current":-8.177205,"twenty":-23.784221,"median":-11.865835,"eighty":-4.138657,"marketCap":2100846647},{"date":"2023-04-06","current":-7.895233,"twenty":-23.784221,"median":-11.865835,"eighty":-4.138657,"marketCap":2028403659},{"date":"2023-04-14","current":-7.472274,"twenty":-23.789704,"median":-11.869012,"eighty":-4.129617,"marketCap":1919739177},{"date":"2023-04-21","current":-7.119808,"twenty":-23.789704,"median":-11.869012,"eighty":-4.129617,"marketCap":1829185442},{"date":"2023-04-28","current":-6.547404,"twenty":-23.789704,"median":-11.869012,"eighty":-4.129617,"marketCap":1682126177},{"date":"2023-05-05","current":-6.608028,"twenty":-23.789704,"median":-11.869012,"eighty":-4.129617,"marketCap":1697701420},{"date":"2023-05-12","current":-7.707876,"twenty":-23.789704,"median":-11.869012,"eighty":-4.164713,"marketCap":1849373906},{"date":"2023-05-19","current":-8.312523,"twenty":-23.789704,"median":-11.869012,"eighty":-4.210178,"marketCap":1994448471},{"date":"2023-05-26","current":-8.614796,"twenty":-23.789704,"median":-11.869012,"eighty":-4.28941,"marketCap":2066973870},{"date":"2023-06-02","current":-8.388091,"twenty":-23.789704,"median":-11.869012,"eighty":-4.331685,"marketCap":2012579821},{"date":"2023-06-09","current":-9.446048,"twenty":-23.789704,"median":-11.869012,"eighty":-4.395229,"marketCap":2266418717},{"date":"2023-06-16","current":-8.841501,"twenty":-23.789704,"median":-11.869012,"eighty":-4.523649,"marketCap":2121367919},{"date":"2023-06-23","current":-7.859112,"twenty":-23.795188,"median":-11.874032,"eighty":-4.745391,"marketCap":1885660372},{"date":"2023-06-30","current":-7.859112,"twenty":-23.800671,"median":-11.879051,"eighty":-5.102997,"marketCap":1885660372},{"date":"2023-07-07","current":-8.010249,"twenty":-23.800671,"median":-11.879051,"eighty":-5.661543,"marketCap":1921923072},{"date":"2023-07-14","current":-8.010249,"twenty":-23.800671,"median":-11.879051,"eighty":-6.295594,"marketCap":1921923072},{"date":"2023-07-21","current":-7.934681,"twenty":-23.800671,"median":-11.879051,"eighty":-6.33085,"marketCap":1903791722},{"date":"2023-07-28","current":-7.934681,"twenty":-23.800671,"median":-11.879051,"eighty":-6.366105,"marketCap":1903791722},{"date":"2023-08-04","current":-9.956264,"twenty":-23.800671,"median":-11.879051,"eighty":-6.400521,"marketCap":2122346913},{"date":"2023-08-11","current":-10.381745,"twenty":-23.800671,"median":-11.879051,"eighty":-6.438294,"marketCap":2213045499},{"date":"2023-08-18","current":-9.36059,"twenty":-23.800671,"median":-11.879051,"eighty":-6.505867,"marketCap":1995368893},{"date":"2023-08-25","current":-9.020205,"twenty":-23.800671,"median":-11.879051,"eighty":-6.547407,"marketCap":1922810024},{"date":"2023-09-01","current":-12.253863,"twenty":-23.800671,"median":-11.913478,"eighty":-6.58855,"marketCap":2612119278},{"date":"2023-09-08","current":-12.594248,"twenty":-23.800671,"median":-11.999798,"eighty":-6.617929,"marketCap":2684678147},{"date":"2023-09-15","current":-12.316565,"twenty":-23.800671,"median":-12.119796,"eighty":-6.77322,"marketCap":2625485280},{"date":"2023-09-22","current":-10.908958,"twenty":-23.800671,"median":-12.130081,"eighty":-6.921796,"marketCap":2325429819},{"date":"2023-09-29","current":-10.820982,"twenty":-23.800671,"median":-12.130081,"eighty":-7.002938,"marketCap":2306676353},{"date":"2023-10-06","current":-11.876688,"twenty":-23.800671,"median":-12.130081,"eighty":-7.040856,"marketCap":2531717949},{"date":"2023-10-13","current":-12.052639,"twenty":-23.800671,"median":-12.140614,"eighty":-7.119808,"marketCap":2569224881},{"date":"2023-10-20","current":-10.996933,"twenty":-23.800671,"median":-12.140614,"eighty":-7.199808,"marketCap":2344183286},{"date":"2023-10-27","current":-11.788713,"twenty":-23.806155,"median":-12.154307,"eighty":-7.283329,"marketCap":2512964482},{"date":"2023-11-03","current":-172.891192,"twenty":-23.953614,"median":-12.21258,"eighty":-7.40178,"marketCap":2589045602},{"date":"2023-11-10","current":-165.374184,"twenty":-24.111307,"median":-12.25542,"eighty":-7.501364,"marketCap":2476478402},{"date":"2023-11-17","current":-176.649696,"twenty":-24.23241,"median":-12.297515,"eighty":-7.580106,"marketCap":2645329202},{"date":"2023-11-24","current":-191.683713,"twenty":-24.33283,"median":-12.316565,"eighty":-7.624689,"marketCap":2870463603},{"date":"2023-12-01","current":-199.200721,"twenty":-24.364112,"median":-12.385775,"eighty":-7.707935,"marketCap":2983030803},{"date":"2023-12-08","current":-184.166705,"twenty":-24.387923,"median":-12.41569,"eighty":-7.841489,"marketCap":2757896402},{"date":"2023-12-15","current":-199.200721,"twenty":-24.550097,"median":-12.594248,"eighty":-7.859112,"marketCap":2983030803},{"date":"2023-12-22","current":-235.532928,"twenty":-24.736083,"median":-12.668358,"eighty":-7.926791,"marketCap":3527105603},{"date":"2023-12-29","current":-236.785763,"twenty":-25.108054,"median":-12.734686,"eighty":-7.934681,"marketCap":3545866803},{"date":"2024-01-05","current":-239.291433,"twenty":-25.108631,"median":-12.850069,"eighty":-8.010249,"marketCap":3583389203},{"date":"2024-01-12","current":-235.532928,"twenty":-25.321602,"median":-12.946493,"eighty":-8.020637,"marketCap":3527105603},{"date":"2024-01-19","current":-221.751746,"twenty":-25.653453,"median":-13.015906,"eighty":-8.047184,"marketCap":3320732403},{"date":"2024-01-26","current":-205.464895,"twenty":-25.732333,"median":-13.096922,"eighty":-8.085817,"marketCap":3076836803},{"date":"2024-02-02","current":-210.476234,"twenty":-25.961337,"median":-13.199839,"eighty":-8.128582,"marketCap":3151881603},{"date":"2024-02-09","current":-206.71773,"twenty":-26.156081,"median":-13.360917,"eighty":-8.161386,"marketCap":3095598003},{"date":"2024-02-16","current":-211.729069,"twenty":-26.460924,"median":-13.676314,"eighty":-8.177205,"marketCap":3170642803},{"date":"2024-02-23","current":-201.706391,"twenty":-26.605352,"median":-13.825657,"eighty":-8.234919,"marketCap":3020553203},{"date":"2024-03-01","current":-118.725775,"twenty":-26.672094,"median":-13.920028,"eighty":-8.243118,"marketCap":2934663703},{"date":"2024-03-08","current":-99.927179,"twenty":-26.672094,"median":-13.920028,"eighty":-8.243118,"marketCap":2470000000},{"date":"2024-03-15","current":-108.382555,"twenty":-26.672094,"median":-13.920028,"eighty":-8.243118,"marketCap":2679000000},{"date":"2024-03-22","current":-107.613885,"twenty":-26.672094,"median":-13.920028,"eighty":-8.243118,"marketCap":2660000000},{"date":"2024-03-28","current":-105.307873,"twenty":-26.672094,"median":-13.920028,"eighty":-8.243118,"marketCap":2603000000},{"date":"2024-04-05","current":-102.23319,"twenty":-26.605489,"median":-13.915193,"eighty":-8.241064,"marketCap":2527000000},{"date":"2024-04-12","current":-100.606013,"twenty":-26.605489,"median":-13.915193,"eighty":-8.241064,"marketCap":2486779437},{"date":"2024-04-19","current":-95.270846,"twenty":-26.605489,"median":-13.915193,"eighty":-8.241064,"marketCap":2354904770},{"date":"2024-04-26","current":-99.08168,"twenty":-26.672094,"median":-13.920028,"eighty":-8.243118,"marketCap":2449100960},{"date":"2024-05-03","current":-98.319513,"twenty":-26.773919,"median":-13.94173,"eighty":-8.243118,"marketCap":2430261722},{"date":"2024-05-10","current":-66.200494,"twenty":-27.033644,"median":-14.12113,"eighty":-8.243118,"marketCap":2279547817},{"date":"2024-05-17","current":-67.294717,"twenty":-27.355822,"median":-14.389079,"eighty":-8.243118,"marketCap":2317226293},{"date":"2024-05-24","current":-59.088044,"twenty":-27.760813,"median":-14.614752,"eighty":-8.243118,"marketCap":2034637721},{"date":"2024-05-31","current":-61.823602,"twenty":-28.121358,"median":-14.885787,"eighty":-8.243118,"marketCap":2128833912},{"date":"2024-06-07","current":-59.088044,"twenty":-28.265664,"median":-15.307245,"eighty":-8.243118,"marketCap":2034637721},{"date":"2024-06-14","current":-60.182267,"twenty":-28.321826,"median":-15.59,"eighty":-8.241064,"marketCap":2072316197},{"date":"2024-06-21","current":-59.088044,"twenty":-28.648474,"median":-15.662206,"eighty":-8.239009,"marketCap":2034637721},{"date":"2024-06-28","current":-60.729379,"twenty":-28.836769,"median":-15.819742,"eighty":-8.236954,"marketCap":2091155435},{"date":"2024-07-05","current":-60.182267,"twenty":-28.963507,"median":-15.998297,"eighty":-8.236954,"marketCap":2072316197},{"date":"2024-07-12","current":-72.765832,"twenty":-29.273317,"median":-16.163982,"eighty":-8.236954,"marketCap":2505618675},{"date":"2024-07-15","current":-70.577386,"twenty":-29.284086,"median":-16.229126,"eighty":-8.236954,"marketCap":2430261722},{"date":"2024-08-02","current":-62.370714,"twenty":-29.460496,"median":-16.396437,"eighty":-8.233563,"marketCap":2147673150},{"date":"2024-08-09","current":-51.456907,"twenty":-29.636906,"median":-16.406011,"eighty":-8.233563,"marketCap":2270587470},{"date":"2024-08-16","current":-53.600945,"twenty":-29.764993,"median":-16.531959,"eighty":-8.233563,"marketCap":2365195281},{"date":"2024-08-23","current":-60.461865,"twenty":-30.166136,"median":-16.729297,"eighty":-8.233563,"marketCap":2667940277},{"date":"2024-08-30","current":-56.17379,"twenty":-30.518957,"median":-16.893318,"eighty":-8.233563,"marketCap":2478724654},{"date":"2024-09-06","current":-54.45856,"twenty":-30.871777,"median":-16.991259,"eighty":-8.233563,"marketCap":2403038405},{"date":"2024-09-13","current":-50.599292,"twenty":-31.095272,"median":-17.21819,"eighty":-8.233563,"marketCap":2232744345},{"date":"2024-09-20","current":-52.314522,"twenty":-31.401008,"median":-17.368712,"eighty":-8.233563,"marketCap":2308430594},{"date":"2024-09-27","current":-51.456907,"twenty":-31.577418,"median":-17.547113,"eighty":-8.233563,"marketCap":2270587470},{"date":"2024-10-04","current":-50.170484,"twenty":-31.930238,"median":-17.763701,"eighty":-8.233563,"marketCap":2213822783},{"date":"2024-10-11","current":-51.456907,"twenty":-32.441365,"median":-18.056648,"eighty":-8.233563,"marketCap":2270587470},{"date":"2024-10-18","current":-51.885714,"twenty":-33.341519,"median":-18.204671,"eighty":-8.233563,"marketCap":2289509032},{"date":"2024-10-25","current":-44.167178,"twenty":-34.39998,"median":-18.367551,"eighty":-8.233563,"marketCap":1948920911},{"date":"2024-10-31","current":-45.882409,"twenty":-35.282031,"median":-18.411013,"eighty":-8.233563,"marketCap":2024607160},{"date":"2024-11-08","current":-124.914856,"twenty":-36.446338,"median":-18.534096,"eighty":-8.222291,"marketCap":3500489016},{"date":"2024-11-15","current":-127.630364,"twenty":-39.352795,"median":-18.735438,"eighty":-8.222291,"marketCap":3576585688},{"date":"2024-11-22","current":-119.526849,"twenty":-44.353697,"median":-18.842547,"eighty":-8.222291,"marketCap":3349500882},{"date":"2024-11-29","current":-131.682122,"twenty":-46.286532,"median":-18.97053,"eighty":-8.222291,"marketCap":3690128091},{"date":"2024-12-06","current":-139.110344,"twenty":-50.170484,"median":-19.013426,"eighty":-8.222291,"marketCap":3898289162},{"date":"2024-12-13","current":-135.058586,"twenty":-50.256246,"median":-19.306282,"eighty":-8.222291,"marketCap":3784746760},{"date":"2024-12-20","current":-126.955071,"twenty":-51.028099,"median":-19.49229,"eighty":-8.222291,"marketCap":3557661954},{"date":"2024-12-27","current":-143.837394,"twenty":-51.113861,"median":-19.638413,"eighty":-8.222291,"marketCap":4030755299},{"date":"2025-01-03","current":-143.162101,"twenty":-51.456907,"median":-19.7879,"eighty":-8.222291,"marketCap":4011831565},{"date":"2025-01-10","current":-133.708,"twenty":-51.885714,"median":-19.855964,"eighty":-8.21102,"marketCap":3746899292},{"date":"2025-01-17","current":-125.712686,"twenty":-52.057237,"median":-19.975842,"eighty":-8.21102,"marketCap":3522846604},{"date":"2025-01-24","current":-128.416185,"twenty":-52.914852,"median":-20.268023,"eighty":-8.21102,"marketCap":3598606746},{"date":"2025-01-31","current":-100.029449,"twenty":-53.600945,"median":-20.379708,"eighty":-8.21102,"marketCap":2803125255},{"date":"2025-02-07","current":-108.139945,"twenty":-54.630083,"median":-20.611193,"eighty":-8.21102,"marketCap":3030405681},{"date":"2025-02-14","current":-99.57887,"twenty":-56.952321,"median":-20.811081,"eighty":-8.21102,"marketCap":2790498688},{"date":"2025-02-21","current":-100.299804,"twenty":-58.759777,"median":-20.984133,"eighty":-8.21102,"marketCap":2810701394},{"date":"2025-02-28","current":-43.099148,"twenty":-59.088044,"median":-21.114641,"eighty":-8.235598,"marketCap":2722314558},{"date":"2025-03-07","current":-44.880718,"twenty":-59.088044,"median":-21.202357,"eighty":-8.304355,"marketCap":2834845692},{"date":"2025-03-14","current":-42.878902,"twenty":-59.088044,"median":-21.380511,"eighty":-8.336617,"marketCap":2708402976},{"date":"2025-03-21","current":-43.279265,"twenty":-59.088044,"median":-21.441519,"eighty":-8.405051,"marketCap":2733691519},{"date":"2025-03-28","current":-45.0809,"twenty":-59.088044,"median":-21.450749,"eighty":-8.494946,"marketCap":2847489964},{"date":"2025-04-04","current":-39.335688,"twenty":-59.088044,"median":-21.627576,"eighty":-8.560292,"marketCap":2484599369},{"date":"2025-04-11","current":-38.635052,"twenty":-59.088044,"median":-21.853307,"eighty":-8.621301,"marketCap":2440344418},{"date":"2025-04-17","current":-38.965352,"twenty":-59.088044,"median":-22.161301,"eighty":-8.664474,"marketCap":2461207466},{"date":"2025-04-25","current":-39.178645,"twenty":-59.088044,"median":-22.337847,"eighty":-8.756329,"marketCap":2474679937},{"date":"2025-05-02","current":-39.439168,"twenty":-59.088044,"median":-22.528513,"eighty":-8.887021,"marketCap":2491135609},{"date":"2025-05-09","current":-37.975192,"twenty":-59.088044,"median":-22.690241,"eighty":-8.91707,"marketCap":2555692477}],"updateTime":1746922497176}}}