US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Globalstar

27.63

0.0000

Post-market: 27.630.00000.00%19:56 EDT

Volume:655.87K

Turnover:18.19M

Market Cap:3.50B

PE:-44.57

High:28.17

Open:27.84

Low:27.47

Close:27.63

Loading ...

Overview Company News Filings

Is Globalstar (NASDAQ:GSAT) Using Too Much Debt?

Simply Wall St.

Insiders of Globalstar, Inc. (NASDAQ:GSAT) were rewarded after last week’s 4.9% gain

Simply Wall St.

BRIEF-Globalstar Announces Expansion Of Leadership Team

Globalstar Announces Expansion of Leadership Team

THOMSON REUTERS

Globalstar Announces Expansion of Leadership Team

MDA Space Could Be In Line For Apple's New Expanded Satellite Contract, Desjardins Says -- Market Talk

Market Chatter: Apple, SpaceX Clash Over Satellite Mobile Phone Connectivity

MT Newswires Live

Major Stock Shake-Up at Globalstar: Leadership Exchange Unveiled!

Best Buy, Las Vegas Sands, Globalstar, Opko Health, Agilent: Stock Moves Unveiled

Investors in Globalstar (NASDAQ:GSAT) have seen splendid returns of 284% over the past five years

Simply Wall St.

Director’s Bold Move: Major Investment in Globalstar Stock

Globalstar director buys $520K in common stock

Globalstar opens satellite operations control center in Covington, Louisiana

Apple Partner Globalstar Just Set a New Record, but Did You Even Notice?

Press Release: MDA SPACE REPORTS FOURTH QUARTER AND FISCAL 2024 RESULTS

Stock Track | Globalstar (GSAT) Soars 5.03% on Partnership with GCT Semiconductor for Satellite Messaging

Can Advancements in Two-Way Satellite Communication Buoy GSAT's Stock?

Apple Partner Globalstar Teams Up With GCT Semiconductor to Power Satellite Messaging with IoT Chips

GCT Semiconductor,Globalstar team on two-way satellite messaging systems

GCT Semiconductor and Globalstar Partner to Develop IoT Modules for Two-Way Satellite, Cellular and Band 53 Connectivity

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GSAT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSAT\",,,,,undefined,":{"symbol":"GSAT","market":"US","secType":"STK","nameCN":"Globalstar","latestPrice":27.63,"timestamp":1752609600000,"preClose":27.63,"halted":0,"volume":655869,"hourTrading":{"tag":"盘后","latestPrice":27.63,"preClose":27.63,"latestTime":"19:56 EDT","volume":16367,"amount":452197.8762,"timestamp":1752623800336},"delay":0,"floatShares":49603142,"shares":126583126,"eps":-0.61995,"marketStatus":"Closed","change":0,"latestTime":"07-15 16:00:00 EDT","open":27.84,"high":28.17,"low":27.47,"amount":18185553.260373,"amplitude":0.025335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.61995,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1162443600000,"exchange":"AMEX","adjPreClose":27.63,"preHourTrading":{"tag":"盘前","latestPrice":28.26,"preClose":27.63,"latestTime":"09:28 EDT","volume":11553,"amount":324104.812008,"timestamp":1752586124834},"postHourTrading":{"tag":"盘后","latestPrice":27.63,"preClose":27.63,"latestTime":"19:56 EDT","volume":16367,"amount":452197.8762,"timestamp":1752623800336},"volumeRatio":0.960321,"impliedVol":0.6194,"impliedVolPercentile":0.2008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSAT\",,,,,undefined,":{"symbol":"GSAT","floatShares":49603142,"roa":"0.12%","roe":"-18.66%","lyrEps":-0.58627,"volumeRatio":0.960321,"shares":126583126,"dividePrice":0,"high":28.17,"amplitude":0.025335,"preClose":27.63,"low":27.47,"week52Low":15,"pbRate":"10.16","psRate":"13.78","week52High":41.1,"institutionHeld":0.014,"latestPrice":27.63,"eps":-0.61995,"divideRate":0,"volume":655869,"delay":0,"ttmEps":-0.61995,"open":27.84,"prevYearClose":31.05,"prevWeekClose":27.15,"prevMonthClose":23.55,"prevQuarterClose":23.55,"fiveDayClose":26.95,"twentyDayClose":21.95,"sixtyDayClose":19.465},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSAT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527285984","title":"Is Globalstar (NASDAQ:GSAT) Using Too Much Debt?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527285984","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527285984?lang=en_us&edition=fundamental","pubTime":"2025-04-12 21:44","pubTimestamp":1744465442,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9021000-choice2-main-header/1585186684476","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9021000-choice2-main-header/1585186684476"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/telecom/nasdaq-gsat/globalstar/news/is-globalstar-nasdaqgsat-using-too-much-debt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","EBIT","LU2210150020.SGD","IE00BKPKM429.USD","BK4112","NVIW.SI","QLD","MNQmain","GSAT","NDAQ","TSYW.SI","USAW.SI","BK4089","QID","TQQQ","LU2095319765.USD","IE00B64PRP62.GBP","LU2210149790.SGD","IE00BGHQF748.EUR","SQQQ","BK4588","IE00B3QW5Z07.USD",".IXIC","PSQ","NQmain","USJW.SI"],"gpt_icon":1},{"id":"2526988188","title":"Insiders of Globalstar, Inc. (NASDAQ:GSAT) were rewarded after last week’s 4.9% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2526988188","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526988188?lang=en_us&edition=fundamental","pubTime":"2025-04-12 21:42","pubTimestamp":1744465336,"startTime":"0","endTime":"0","summary":"Insiders appear to have a vested interest in Globalstar's growth, as seen by their sizeable ownership. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.A look at the shareholders of Globalstar, Inc.  can tell us which group is most powerful. The group holding the most number of shares in the company, around 61% to be precise, is individual insiders. In other words, the group stands to gain the most  from their investment into the company.Insiders who purchased recently should be particularly happy after the stock gained 4.9% in the past week.Let's take a closer look to see what the different types of shareholders can tell us about Globalstar.Institutions typically measure themselves against a benchmark when reporting to their own investors, so they often become more enthusiastic about a stock once it's included in a major index. We would expect most companies to have some institutions on the register, especially if they","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insiders-globalstar-inc-nasdaq-gsat-134216251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","USAW.SI","IE00B3QW5Z07.USD","TSYW.SI","QLD","IE00B64PRP62.GBP","TQQQ","MNQmain","IE00BGHQF748.EUR","LU2210149790.SGD","BK4585","BK4089","NVIW.SI","SQQQ","USJW.SI","GSAT","PSQ","QID","BK4112","NQmain","LU2210150020.SGD",".IXIC","BK4588","LU2095319765.USD","NDAQ"],"gpt_icon":1},{"id":"2525704582","title":"BRIEF-Globalstar Announces Expansion Of Leadership Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2525704582","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525704582?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:18","pubTimestamp":1744031910,"startTime":"0","endTime":"0","summary":"BRIEF-Globalstar Announces Expansion Of Leadership TeamApril 7 (Reuters) - Globalstar Inc GSAT.O:GLOBALSTAR ANNOUNCES EXPANSION OF LEADERSHIP TEAMSource text: ID:nBw2zhtrhaFurther company coverage: GSAT.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA9XHTGL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","GSAT"],"gpt_icon":0},{"id":"2525458130","title":"Globalstar Announces Expansion of Leadership Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2525458130","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525458130?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:16","pubTimestamp":1744031760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA9XHTGL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4089","GSAT"],"gpt_icon":0},{"id":"2525045645","title":"Globalstar Announces Expansion of Leadership Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2525045645","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525045645?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:16","pubTimestamp":1744031760,"startTime":"0","endTime":"0","summary":"The terrestrial spectrum and network solutions business aims to deliver transformative, innovative private wireless network solutions enabled by Globalstar’s XCOM RAN and Band n53 assets. The wholesale satellite capacity business aims to broaden access to Globalstar’s satellite solutions for consumers through strategic wholesale partnerships.\"Dr. Tamer Kadous has been instrumental in building XCOM RAN technology from its earliest days, and he has already demonstrated success in integrating this product into our portfolio, greatly expanding our capabilities in terrestrial and private networking solutions,\" Globalstar CEO Dr. Paul E. Jacobs said. \"His creativity, drive and commitment to the strategy of co-development with lead customers has resulted in a commercial offering built for a fraction of the cost of competing solutions. His deep technical expertise and leadership experience are invaluable as we scale our capabilities.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globalstar-announces-expansion-leadership-team-131600551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0942090050.USD","LU1119994496.HKD","LU0081259029.USD","BK4605","IE00BGHQDM52.EUR","LU1261432733.SGD","BK4581","BK4532","BK4579","LU0061475181.USD","TISI","BK4588","BK4561","BK4612","SG9999015978.USD","BK4512","SG9999015952.SGD","BK4534","BK4533","LU0868494708.USD","BK4573","BK4575","BK4529","LU2247934214.USD","LU2106854487.HKD","LU1917777945.USD","SG9999001424.SGD","BK4598","LU0321505868.SGD","LU1084165304.USD","LU0321505439.SGD","GB00BDT5M118.USD","BK4585","BK4120","BK4543","GSAT","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","BK4089","SG9999015945.SGD","BK4535","BK4604","LU1046421795.USD","LU0079474960.USD","IE00BSNM7G36.USD","BK4515","BK4527","LU2023250504.SGD"],"gpt_icon":1},{"id":"2524944221","title":"MDA Space Could Be In Line For Apple's New Expanded Satellite Contract, Desjardins Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524944221","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524944221?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:06","pubTimestamp":1743505560,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","LU1244550494.USD","AAPL","SG9999014898.SGD","LU0314104364.USD","LU0444973449.USD","SG9999014559.SGD","LU1791710582.SGD","BK4533","LU2361045086.USD","BK4575","LU0942090050.USD","IE00B19Z9505.USD","LU2456880835.USD","IE000KEQY171.SGD","IE0003U64NQ7.SGD","SG9999014914.USD","IE00BJJMRY28.SGD","IE0004091025.USD","LU0868494708.USD","LU0476273544.USD","LU2471134879.HKD","LU2191332357.HKD","LU1629891620.HKD","LU1718418525.SGD","SG9999015986.USD","GSAT","MDA","SG9999014542.SGD","LU0198837287.USD","LU1935043023.USD","IE00BN29S564.USD","LU2505996509.AUD","LU2065171402.SGD","BK4574","IE00BN8TJ469.HKD","LU1852331112.SGD","SG9999000418.SGD","LU1496350171.SGD","LU1815333072.USD","LU2065171311.SGD","MACW.SI","LU0149725797.USD","LU1582986359.USD","LU1720051108.HKD","IE00B775SV38.USD","LU0823434740.USD","LU0943347566.SGD","LU1366333091.USD","IE00B3S45H60.SGD"],"gpt_icon":1},{"id":"2523455914","title":"Market Chatter: Apple, SpaceX Clash Over Satellite Mobile Phone Connectivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2523455914","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523455914?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:47","pubTimestamp":1743418035,"startTime":"0","endTime":"0","summary":"Apple  and Elon Musk's SpaceX are clashing over the rights to use satellite technology to eliminate mobile phone network dead spots, The Wall Street Journal reported Sunday.Apple last year invested $1 billion in Globalstar's satellite-based technology to keep users connected in places where wireless signals aren't available even as SpaceX's Starlink has deployed a network of more than 550 satellites to provide connectivity.Musk is reportedly pushing federal regulators to stop Apple's advances, which depend on gaining limited broadband spectrum rights.Apple and SpaceX did not immediately reply to MT Newswires' requests for comment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4553","LU0788109477.HKD","BK4550","LU0061475181.USD","LU0965509101.SGD","IE00BN8TJ469.HKD","LU0942090050.USD","LU0011850046.USD","MACW.SI","LU1242518857.USD","BK4501","IE00BK4W5M84.HKD","LU0203201768.USD","LU1674673428.USD","GSAT","BK4170","BK4527","LU1003077747.HKD","LU2458330169.SGD","LU1582987324.SGD","LU2505996681.GBP","LU0784385840.USD","LU1868836914.USD","LU1814569148.SGD","LU0784383803.USD","LU0494093205.USD","LU2286300806.USD","AAPL","LU0238689110.USD","LU0642271901.SGD","LU2430703095.HKD","IE0009G5SDU7.USD","LU0965509283.SGD","LU2213496289.HKD","SG9999014898.SGD","LU1366333091.USD","SG9999015978.USD","IE00BBT3K403.USD","LU1066051225.USD","IE00BFSS8Q28.SGD","LU2023250504.SGD","BK4559","LU2242649171.HKD","IE00BKVL7J92.USD","GB00BDT5M118.USD","LU0348723411.USD","LU2360106780.USD","LU1935043536.SGD","LU2237443465.HKD"],"gpt_icon":1},{"id":"2523065466","title":"Major Stock Shake-Up at Globalstar: Leadership Exchange Unveiled!","url":"https://stock-news.laohu8.com/highlight/detail?id=2523065466","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523065466?lang=en_us&edition=fundamental","pubTime":"2025-03-29 10:02","pubTimestamp":1743213743,"startTime":"0","endTime":"0","summary":"New insider activity at Globalstar ( ($GSAT) ) has taken place on March 29, 2025. In a significant transaction involving Globalstar stock, CEO Paul...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-stock-shake-up-at-globalstar-leadership-exchange-unveiled?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-stock-shake-up-at-globalstar-leadership-exchange-unveiled?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4089","GSAT"],"gpt_icon":0},{"id":"2521214703","title":"Best Buy, Las Vegas Sands, Globalstar, Opko Health, Agilent: Stock Moves Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2521214703","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521214703?lang=en_us&edition=fundamental","pubTime":"2025-03-22 21:01","pubTimestamp":1742648500,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($BBY)), (($LVS)), (($GSAT)), (($OPK)) and (($A)). Here is a breakdown of their recent trades and their...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/best-buy-las-vegas-sands-globalstar-opko-health-agilent-stock-moves-unveiled?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/best-buy-las-vegas-sands-globalstar-opko-health-agilent-stock-moves-unveiled?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0868494617.USD","LU0868494708.USD","BK4150","BBY","IE00BN0W2T93.GBP","LU2413666699.HKD","LU2229751404.USD","LU2092937221.SGD","LU2237443978.SGD","BK4089","BK4567","BK4533","IE00BFXG1179.USD","LU0347712357.USD","GSAT","IE00BN0W2V16.EUR","LU0942090050.USD","LU1165135440.EUR","LU2237443382.USD","LU2237443622.USD","LU1721428933.USD","LVS","LU2413666426.HKD","LU2089279066.USD","BK4076","IE00BN0W2W23.USD","BK4588","BK4561","BK4585","A","LU1543694498.USD","BK4121","LU2041044095.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2521690232","title":"Investors in Globalstar (NASDAQ:GSAT) have seen splendid returns of 284% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2521690232","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521690232?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:33","pubTimestamp":1742574795,"startTime":"0","endTime":"0","summary":"While Globalstar, Inc.  shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 26% in the last quarter. But that scarcely detracts from the really solid long term returns generated by the company over five years. In fact, the share price is 284% higher today. Generally speaking the long term returns will give you a better idea of business quality than short periods can. Of course, that doesn't necessarily mean it's cheap now.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.Globalstar wasn't profitable in the last twelve months, it is unlikely we'll see a strong correlation between its share price and its earnings per share . Arguably revenue is our next best option. Shareholders of unprofitable companies usually desire strong revenue growth. That's because it's hard to be confident a company will be sustaina","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-globalstar-nasdaq-gsat-seen-163315160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","GSAT","QID","NDAQ","USJW.SI","MNQmain","USAW.SI","NQmain","BK4112","ISBC","BK4211","TSYW.SI","LU2210149790.SGD","BK4588","LU2210150020.SGD","BK4089","IE00B64PRP62.GBP","PSQ","BK4585","SQQQ","LU2095319765.USD","QLD","TQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","IE00BGHQF748.EUR",".IXIC"],"gpt_icon":1},{"id":"2520870140","title":"Director’s Bold Move: Major Investment in Globalstar Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2520870140","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520870140?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:06","pubTimestamp":1742436404,"startTime":"0","endTime":"0","summary":"New insider activity at Globalstar ( ($GSAT) ) has taken place on March 20, 2025. Director James Monroe has made a significant investment in Global...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-bold-move-major-investment-in-globalstar-stock-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-bold-move-major-investment-in-globalstar-stock-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4089","GSAT"],"gpt_icon":0},{"id":"2520959773","title":"Globalstar director buys $520K in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2520959773","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520959773?lang=en_us&edition=fundamental","pubTime":"2025-03-19 06:35","pubTimestamp":1742337308,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Globalstar (GSAT) disclosed that its director James Montoe bought 25K shares of common stock on March 18th in a total trans...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/globalstar-director-buys-520k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/globalstar-director-buys-520k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GSAT","BK4089"],"gpt_icon":0},{"id":"2520600393","title":"Globalstar opens satellite operations control center in Covington, Louisiana","url":"https://stock-news.laohu8.com/highlight/detail?id=2520600393","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520600393?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:30","pubTimestamp":1742311816,"startTime":"0","endTime":"0","summary":"Globalstar (GSAT) announces the grand opening of its state-of-the-art Satellite Operations Control Center at its headquarters in Covington, La., on...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/globalstar-opens-satellite-operations-control-center-in-covington-louisiana?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/globalstar-opens-satellite-operations-control-center-in-covington-louisiana?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4089","GSAT"],"gpt_icon":0},{"id":"2520606624","title":"Apple Partner Globalstar Just Set a New Record, but Did You Even Notice?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520606624","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520606624?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:30","pubTimestamp":1742297400,"startTime":"0","endTime":"0","summary":"Globalstar just reported its highest annual revenue ever and its best free-cash-flow year by a factor of two.Analyst forecasts, however, predict the good news won't last.Lumpy free cash flow and an expensive valuation mean Globalstar stock is probably a sell.On Feb. 27, satellite communications company Globalstar  reported the end of its best revenue year ever. If you didn't notice, though, don't feel bad. It actually looks like almost no investors noticed.Two weeks after announcing its results, Globalstar's stock is...down about 2%from its pre-earnings price!Globalstar's gigantic 2024How good was Globalstar's news last month?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/18/apple-partner-globalstar-just-set-a-new-record/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BK4W5L77.USD","LU0323591593.USD","LU2023250843.SGD","IE00BKVL7J92.USD","FCF","IE00BLSP4239.USD","LU0345769631.USD","LU0724617625.USD","SG9999014914.USD","LU0149725797.USD","LU0097036916.USD","LU0882574139.USD","LU1989771016.USD","LU1066053197.SGD","IE00BJJMRX11.SGD","LU0417517546.SGD","IE0004091025.USD","LU2403377893.USD","MACW.SI","LU0345768153.USD","LU0154236417.USD","IE00B7KXQ091.USD","SG9999014567.USD","LU1244550494.USD","LU2452424414.USD","LU1935042488.USD","LU2213496289.HKD","SGXZ31699556.SGD","LU0784384876.USD","LU1791710400.SGD","LU0061475181.USD","LU0082616367.USD","LU0545039389.USD","SG9999014898.SGD","SG9999018857.SGD","BK4532","LU1814569148.SGD","LU1935042991.SGD","LU1815333072.USD","IE00BN29S564.USD","LU2168564149.EUR","GSAT","LU1823568750.SGD","LU2065170008.USD","LU2361044865.SGD","BK4588","LU2168563687.JPY","LU0265550946.USD","LU1914381329.SGD"],"gpt_icon":1},{"id":"2517210022","title":"Press Release: MDA SPACE REPORTS FOURTH QUARTER AND FISCAL 2024 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2517210022","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517210022?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:45","pubTimestamp":1741344300,"startTime":"0","endTime":"0","summary":"-- Backlog of $4.4 billion at quarter-end, up 42% YoY. -- Adjusted EBITDA1 of $71 million, up 68% YoY; adjusted EBITDA. -- Adjusted net income1 of $35 million, up 26% YoY. -- Adjusted EBITDA expected to be $290 - $320 million, representing. 40% YoY growth, with adjusted EBITDA margin of 19%-20%. \"In 2024, the MDA Space team delivered another year of strong execution reflected in 34% and 25% increases in revenue and adjusted EBITDA, helping to further solidify our position as a trusted mission partner and leader in the expanding space industry,\" said Mike Greenley, Chief Executive Officer of MDA Space.\"Post quarter-end, MDA Space was awarded a $1.1 billion contract from Globalstar to manufacture its next generation LEO constellation which will include 50+ MDA AURORA digital satellites. This award marks our third LEO constellation contract in three years and our second constellation with Globalstar, further highlighting the continued momentum we are seeing in our Satellite Systems busine","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4089","GSAT","BK4585","03160","BK4588","BK4099","MDA","TM","BK4604"],"gpt_icon":0},{"id":"1109275942","title":"Stock Track | Globalstar (GSAT) Soars 5.03% on Partnership with GCT Semiconductor for Satellite Messaging","url":"https://stock-news.laohu8.com/highlight/detail?id=1109275942","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109275942?lang=en_us&edition=fundamental","pubTime":"2025-03-06 03:42","pubTimestamp":1741203746,"startTime":"0","endTime":"0","summary":"Shares of Globalstar  surged 5.03% in Wednesday's trading session, outperforming the broader market. This rally was driven by Globalstar's recent collaboration with GCT Semiconductor to develop innovative two-way satellite messaging systems and solutions.The partnership will integrate GCT Semiconductor's cutting-edge IoT, 4G/5G semiconductor technology into Globalstar's next-generation product suite. A key focus is on Globalstar's RM200M module, which features integrated GNSS, Bluetooth, an acce","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Globalstar (GSAT) Soars 5.03% on Partnership with GCT Semiconductor for Satellite Messaging","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GSAT"],"gpt_icon":0},{"id":"2517494380","title":"Can Advancements in Two-Way Satellite Communication Buoy GSAT's Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517494380","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517494380?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:40","pubTimestamp":1741182000,"startTime":"0","endTime":"0","summary":"Globalstar remains at the forefront of two-way satellite messaging technology, uniquely positioned to support advanced network solutions. The collaboration with GCTS is likely to accelerate the development of innovative LTE and IoT products, further strengthening Globalstar’s solution portfolio. Expanded portfolio unlocks new revenue streams and business opportunities for the company, improving GSAT’s financial health and stock movement.Steady growth in Service revenues and Subscriber equipment revenues are driving its top-line performance. In the last reported quarter, revenues of $61.2 million rose 16.7% year over year. However, it incurred a loss of 42 cents per share, wider than the loss of 14 cents in the year-ago quarter.Globalstar has reiterated its financial outlook for 2025, expecting total revenues to range between $260 million and $285 million. The company anticipates maintaining an adjusted EBITDA margin of approximately 50%.Globalstar currently carries a Zacks Rank #5 . Sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advancements-two-way-satellite-communication-134000496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0225283273.USD","LU2023250504.SGD","LU1917777945.USD","IE00BMPRXN33.USD","BK4020","BK4089","ANET","LU0006306889.USD","IDCC","BK4141","IE00BN0W2W23.USD","SG9999001424.SGD","LU0348723411.USD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","IE0008368304.USD","GSAT","BK4588","LU1303367103.USD","BK4543","GCTS","IE00BMPRXQ63.HKD","BK4554","LU1974910355.USD","LU2098885051.SGD","LEO","LU0106261372.USD","BK4023","LU2286300806.USD","LU2106854487.HKD","IE00BMPRXR70.SGD","BK4585"],"gpt_icon":0},{"id":"2516081066","title":"Apple Partner Globalstar Teams Up With GCT Semiconductor to Power Satellite Messaging with IoT Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=2516081066","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516081066?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:12","pubTimestamp":1741101130,"startTime":"0","endTime":"0","summary":"On Tuesday, 5G semiconductor solutions supplier GCT Semiconductor Holding Inc and Globalstar, Inc  announced a partnership to develop two-way satellite messaging systems for Globalstar’s mobile devices and modules.Globalstar recently announced that the RM200M product will use GCT’s IoT chip, GDM7243i.Future products will support Globalstar’s satellite network using GCT’s 4G LTE chip, GDM7243SL, and 5G IoT-enabled chipset.Also Read: Paysafe Q4 Revenue Falls Short Despite 12% Payment Volume Growth, Issues Weak 2025 Outlook. Globalstar VP Alex Katko said GCT’s GDM7243i is a top choice for narrowband IoT applications, including trackers and satellite GPS devices. He added that the narrowband and low-power capability of GDM7243i, alongside the flexible multi-mode GDM7243SL, will enable Globalstar devices and modules to fully connect and seamlessly switch between cellular and satellite networks worldwide.In January, Apple Inc tappedSpaceXto support theiPhone Starlink satellite network. Apple","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apple-partner-globalstar-teams-gct-151210848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443895.HKD","LU1699723380.USD","LU2023250504.SGD","LU1551013425.SGD","SG9999014914.USD","LU0314106906.USD","IE00B4JS1V06.HKD","LU0353189763.USD","LU2237443978.SGD","LU0109392836.USD","LU1974910355.USD","LU2054465674.USD","PW","GSAT","SG9999018865.SGD","IE00B3SWFQ91.USD","LU0354030438.USD","LU0820561818.USD","LU1496350502.SGD","LU1814569148.SGD","MACW.SI","IE00B7KXQ091.USD","LU1496350171.SGD","AAPL","LU2361044865.SGD","LU0444971666.USD","BK4170","IE0009G5SDU7.USD","IE00B1BXHZ80.USD","BK4588","LU2420271590.USD","LU0289961442.SGD","LU0494093205.USD","LU1582987597.SGD","LU2750360641.GBP","LU0672654240.SGD","LU0719512351.SGD","LU1571399168.USD","LU2505996509.AUD","LU1066051225.USD","GCT","LU1674673428.USD","LU2361045086.USD","LU2236285917.USD","LU0256863811.USD","BK4575","LU1046421795.USD","LU2133065610.SGD","LU1823568750.SGD","LU2361044949.HKD"],"gpt_icon":1},{"id":"2516671506","title":"GCT Semiconductor,Globalstar team on two-way satellite messaging systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2516671506","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516671506?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:31","pubTimestamp":1741095119,"startTime":"0","endTime":"0","summary":"GCT Semiconductor Holding (GCTS) and Globalstar (GSAT) announced a partnership to develop two-way satellite messaging systems for Globalstar’s mobi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gct-semiconductorglobalstar-team-on-two-way-satellite-messaging-systems?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gct-semiconductorglobalstar-team-on-two-way-satellite-messaging-systems?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GCTS","BK4141","BK4159","BK4089","GSAT","BK4122","BK4585","GCT","BK4588"],"gpt_icon":0},{"id":"2516675491","title":"GCT Semiconductor and Globalstar Partner to Develop IoT Modules for Two-Way Satellite, Cellular and Band 53 Connectivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675491","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675491?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093200,"startTime":"0","endTime":"0","summary":"This partnership will, for the first time, enable seamless connectivity across cellular, private and satellite networks worldwide. GCT and Globalstar are showcasing their solutions at Mobile World Congress in Barcelona from March 3 to 6, 2025. Visit GCT in Hall 5, stand 5J56; and visit Globalstar in Hall 2, stand 2C74.GCT is a leading fabless designer and supplier of advanced 5G and 4G LTE semiconductor solutions. GCT’s market-proven solutions have enabled fast and reliable 4G LTE connectivity to numerous commercial devices such as CPEs, mobile hotspots, routers, M2M applications and smartphones, etc., for the world’s top wireless carriers. GCT’s system-on-chip solutions integrate radio frequency, baseband modem and digital signal processing functions, therefore offering complete 4G and 5G platform solutions with small form factors, low power consumption, high performance, high reliability, and cost-effe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gct-semiconductor-globalstar-partner-develop-130000816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4089","BK4122","GCTS","BK4585","GSAT","BK4588","GCT","BK4159","BK4141"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"GSAT","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-27","symbol":"GSAT","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-02-11","symbol":"GSAT","defaultRemindTime":1739284200000,"type":"split","dateTimestamp":1739250000000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-11-07","symbol":"GSAT","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-08","symbol":"GSAT","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1691294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSAT","date":"2025-07-14","current":-51.066611,"percent":0.233956,"low":-261.842458,"twenty":-59.088044,"median":-23.667148,"eighty":-8.91707,"high":-4.05464,"avg":-44.040506,"sd":52.59126,"marketCap":3436731870},"quantilePoints":[{"date":"2020-07-17","current":-12.003226,"twenty":-12.169852,"median":-2.036781,"eighty":9.329608,"marketCap":584197014},{"date":"2020-07-24","current":-12.712928,"twenty":-12.233882,"median":-2.036781,"eighty":9.329608,"marketCap":618738226},{"date":"2020-07-31","current":-13.360917,"twenty":-12.296942,"median":-2.036781,"eighty":9.329608,"marketCap":650275854},{"date":"2020-08-07","current":-7.764566,"twenty":-12.313784,"median":-2.036781,"eighty":9.329608,"marketCap":618020645},{"date":"2020-08-14","current":-7.351155,"twenty":-12.313784,"median":-2.15671,"eighty":9.329608,"marketCap":585115221},{"date":"2020-08-21","current":-7.009095,"twenty":-12.313784,"median":-2.24703,"eighty":9.329608,"marketCap":557888906},{"date":"2020-08-28","current":-7.002799,"twenty":-12.313784,"median":-2.286451,"eighty":9.329608,"marketCap":557387808},{"date":"2020-09-04","current":-6.608275,"twenty":-12.313784,"median":-2.368411,"eighty":9.329608,"marketCap":525985678},{"date":"2020-09-11","current":-6.511743,"twenty":-12.313784,"median":-2.444138,"eighty":9.329608,"marketCap":518302178},{"date":"2020-09-18","current":-7.135007,"twenty":-12.313784,"median":-2.501013,"eighty":9.329608,"marketCap":567910863},{"date":"2020-09-25","current":-6.385831,"twenty":-12.313784,"median":-2.588684,"eighty":9.329608,"marketCap":508280222},{"date":"2020-10-02","current":-6.383733,"twenty":-12.313784,"median":-2.633341,"eighty":9.329608,"marketCap":508113189},{"date":"2020-10-09","current":-6.585192,"twenty":-12.313784,"median":-2.699506,"eighty":9.329608,"marketCap":524148320},{"date":"2020-10-16","current":-6.648147,"twenty":-12.313784,"median":-2.752437,"eighty":9.329608,"marketCap":529159298},{"date":"2020-10-23","current":-6.547418,"twenty":-12.313784,"median":-2.825213,"eighty":9.329608,"marketCap":521141733},{"date":"2020-10-30","current":-6.295594,"twenty":-12.313784,"median":-3.268849,"eighty":9.329608,"marketCap":501097820},{"date":"2020-11-06","current":-4.582408,"twenty":-12.313784,"median":-3.391049,"eighty":9.329608,"marketCap":575788698},{"date":"2020-11-13","current":-4.262025,"twenty":-12.313784,"median":-3.452149,"eighty":9.329608,"marketCap":535531931},{"date":"2020-11-20","current":-4.158332,"twenty":-12.313784,"median":-3.513249,"eighty":9.329608,"marketCap":522502770},{"date":"2020-11-27","current":-4.186249,"twenty":-12.313784,"median":-3.574349,"eighty":9.329608,"marketCap":526010621},{"date":"2020-12-04","current":-4.386987,"twenty":-12.313784,"median":-3.635449,"eighty":9.329608,"marketCap":551233740},{"date":"2020-12-11","current":-4.307224,"twenty":-12.313784,"median":-3.696549,"eighty":9.329608,"marketCap":541211309},{"date":"2020-12-18","current":-4.388317,"twenty":-12.313784,"median":-3.727099,"eighty":9.329608,"marketCap":551400781},{"date":"2020-12-24","current":-5.038389,"twenty":-12.313784,"median":-3.879849,"eighty":9.329608,"marketCap":633083599},{"date":"2020-12-31","current":-4.501315,"twenty":-12.313784,"median":-4.093699,"eighty":9.329608,"marketCap":565599226},{"date":"2021-01-08","current":-7.444585,"twenty":-12.313784,"median":-4.174285,"eighty":9.329608,"marketCap":935426954},{"date":"2021-01-15","current":-11.585635,"twenty":-12.336642,"median":-4.254048,"eighty":9.329608,"marketCap":1455758197},{"date":"2021-01-22","current":-13.825657,"twenty":-12.419121,"median":-4.292601,"eighty":9.329608,"marketCap":1737221486},{"date":"2021-01-29","current":-13.958596,"twenty":-12.658072,"median":-4.3604,"eighty":9.329608,"marketCap":1753925538},{"date":"2021-02-05","current":-15.553864,"twenty":-12.907094,"median":-4.413575,"eighty":9.329608,"marketCap":1954374171},{"date":"2021-02-12","current":-32.968875,"twenty":-12.985683,"median":-4.571773,"eighty":9.329608,"marketCap":4142605082},{"date":"2021-02-19","current":-28.581888,"twenty":-13.054241,"median":-4.784475,"eighty":9.329608,"marketCap":3591371341},{"date":"2021-02-26","current":-23.530205,"twenty":-13.14432,"median":-5.106187,"eighty":9.329608,"marketCap":2956617336},{"date":"2021-03-05","current":-21.731207,"twenty":-13.326071,"median":-5.498999,"eighty":9.329608,"marketCap":2382587802},{"date":"2021-03-12","current":-24.638904,"twenty":-13.469997,"median":-6.004674,"eighty":9.329608,"marketCap":2701384761},{"date":"2021-03-19","current":-24.026757,"twenty":-13.689194,"median":-6.295594,"eighty":9.329608,"marketCap":2634269612},{"date":"2021-03-26","current":-20.047804,"twenty":-13.897815,"median":-6.297693,"eighty":9.324369,"marketCap":2198021141},{"date":"2021-04-01","current":-21.32609,"twenty":-14.005026,"median":-6.330249,"eighty":9.324369,"marketCap":2338171141},{"date":"2021-04-09","current":-20.405539,"twenty":-14.356114,"median":-6.379535,"eighty":9.329608,"marketCap":2237242890},{"date":"2021-04-16","current":-15.649361,"twenty":-14.569077,"median":-6.400521,"eighty":9.329608,"marketCap":1715780262},{"date":"2021-04-23","current":-14.121247,"twenty":-14.569077,"median":-6.438294,"eighty":9.329608,"marketCap":1548239366},{"date":"2021-04-30","current":-19.484988,"twenty":-14.743823,"median":-6.507546,"eighty":9.329608,"marketCap":2136314640},{"date":"2021-05-07","current":-18.291336,"twenty":-15.256717,"median":-6.541122,"eighty":9.329608,"marketCap":1970873196},{"date":"2021-05-14","current":-18.956476,"twenty":-15.568318,"median":-6.585192,"eighty":9.329608,"marketCap":2042541312},{"date":"2021-05-21","current":-24.610162,"twenty":-15.863032,"median":-6.585192,"eighty":9.329608,"marketCap":2651720300},{"date":"2021-05-28","current":-26.60558,"twenty":-16.262588,"median":-6.585192,"eighty":9.329608,"marketCap":2866724649},{"date":"2021-06-04","current":-19.45533,"twenty":-16.396437,"median":-6.608275,"eighty":9.329608,"marketCap":2096292400},{"date":"2021-06-11","current":-21.617034,"twenty":-16.530285,"median":-6.691609,"eighty":9.329608,"marketCap":2329213777},{"date":"2021-06-18","current":-21.450749,"twenty":-16.805344,"median":-6.778256,"eighty":9.329608,"marketCap":2311296748},{"date":"2021-06-25","current":-31.261557,"twenty":-17.111308,"median":-6.939843,"eighty":9.329608,"marketCap":3368401463},{"date":"2021-07-02","current":-28.268429,"twenty":-17.669687,"median":-7.051065,"eighty":9.329608,"marketCap":3045894940},{"date":"2021-07-09","current":-28.268429,"twenty":-18.099777,"median":-7.205609,"eighty":9.329608,"marketCap":3045894940},{"date":"2021-07-16","current":-23.446167,"twenty":-18.291336,"median":-7.411483,"eighty":9.329608,"marketCap":2526301097},{"date":"2021-07-23","current":-23.778737,"twenty":-18.411013,"median":-7.65964,"eighty":9.329608,"marketCap":2562135155},{"date":"2021-07-30","current":-22.947313,"twenty":-18.871288,"median":-7.760991,"eighty":9.329608,"marketCap":2472550010},{"date":"2021-08-06","current":-23.687346,"twenty":-19.386794,"median":-7.894675,"eighty":9.329608,"marketCap":2474427505},{"date":"2021-08-13","current":-24.202288,"twenty":-19.789476,"median":-8.303606,"eighty":9.329608,"marketCap":2528219408},{"date":"2021-08-20","current":-21.112634,"twenty":-19.948832,"median":-8.446248,"eighty":9.329608,"marketCap":2205467994},{"date":"2021-08-27","current":-24.545583,"twenty":-20.55678,"median":-8.566443,"eighty":9.329608,"marketCap":2564080676},{"date":"2021-09-03","current":-37.762435,"twenty":-21.112634,"median":-8.672797,"eighty":9.329608,"marketCap":3944739502},{"date":"2021-09-10","current":-44.628332,"twenty":-21.180275,"median":-8.779874,"eighty":9.329608,"marketCap":4661964866},{"date":"2021-09-17","current":-30.381596,"twenty":-21.450749,"median":-8.92123,"eighty":9.329608,"marketCap":3173722235},{"date":"2021-09-24","current":-28.836769,"twenty":-21.621251,"median":-9.04382,"eighty":9.329608,"marketCap":3012346528},{"date":"2021-10-01","current":-26.433705,"twenty":-22.233358,"median":-9.159856,"eighty":9.329608,"marketCap":2761317651},{"date":"2021-10-08","current":-25.575467,"twenty":-22.63183,"median":-9.227526,"eighty":9.329608,"marketCap":2671664480},{"date":"2021-10-15","current":-26.262057,"twenty":-22.947313,"median":-9.319428,"eighty":9.329608,"marketCap":2743387017},{"date":"2021-10-22","current":-26.948647,"twenty":-23.147794,"median":-9.497805,"eighty":9.329608,"marketCap":2815109553},{"date":"2021-10-29","current":-28.321826,"twenty":-23.521501,"median":-9.683277,"eighty":9.329608,"marketCap":2958554626},{"date":"2021-11-05","current":-27.12677,"twenty":-23.700681,"median":-9.7343,"eighty":9.329608,"marketCap":2994822586},{"date":"2021-11-12","current":-26.964335,"twenty":-24.111307,"median":-9.814132,"eighty":9.329608,"marketCap":2976889517},{"date":"2021-11-19","current":-25.177541,"twenty":-24.33283,"median":-9.837686,"eighty":9.329608,"marketCap":2779625753},{"date":"2021-11-26","current":-23.228312,"twenty":-24.345843,"median":-9.871552,"eighty":9.329608,"marketCap":2564428921},{"date":"2021-12-03","current":-21.441519,"twenty":-24.345843,"median":-9.918816,"eighty":9.329608,"marketCap":2367165158},{"date":"2021-12-10","current":-21.116648,"twenty":-24.345843,"median":-9.984243,"eighty":9.329608,"marketCap":2331299019},{"date":"2021-12-17","current":-20.791776,"twenty":-24.345843,"median":-10.065323,"eighty":9.329608,"marketCap":2295432880},{"date":"2021-12-23","current":-20.304469,"twenty":-24.345843,"median":-10.102013,"eighty":9.319131,"marketCap":2241633672},{"date":"2021-12-31","current":-18.842547,"twenty":-24.345843,"median":-10.124939,"eighty":9.236571,"marketCap":2080236048},{"date":"2022-01-07","current":-17.380625,"twenty":-24.339337,"median":-10.162206,"eighty":9.110634,"marketCap":1918838423},{"date":"2022-01-14","current":-16.893318,"twenty":-24.339337,"median":-10.222399,"eighty":8.836905,"marketCap":1865039215},{"date":"2022-01-21","current":-15.761141,"twenty":-24.339337,"median":-10.26428,"eighty":8.836905,"marketCap":1740045721},{"date":"2022-01-28","current":-16.893318,"twenty":-24.339337,"median":-10.315945,"eighty":8.759597,"marketCap":1865039215},{"date":"2022-02-04","current":-16.406011,"twenty":-24.339337,"median":-10.365591,"eighty":8.520087,"marketCap":1811240007},{"date":"2022-02-11","current":-15.67505,"twenty":-24.339337,"median":-10.490595,"eighty":8.519858,"marketCap":1730541195},{"date":"2022-02-18","current":-16.243575,"twenty":-24.339337,"median":-10.546514,"eighty":8.461731,"marketCap":1793306938},{"date":"2022-02-25","current":-18.98717,"twenty":-24.339337,"median":-10.621273,"eighty":8.41595,"marketCap":2138430000},{"date":"2022-03-04","current":-18.668058,"twenty":-24.339337,"median":-10.729544,"eighty":8.310896,"marketCap":2102490000},{"date":"2022-03-11","current":-18.029834,"twenty":-24.339337,"median":-10.795523,"eighty":8.19417,"marketCap":2030610000},{"date":"2022-03-18","current":-21.380511,"twenty":-24.339337,"median":-10.900959,"eighty":7.727677,"marketCap":2407980000},{"date":"2022-03-25","current":-23.454739,"twenty":-24.339337,"median":-10.964118,"eighty":7.184989,"marketCap":2641590000},{"date":"2022-04-01","current":-23.64695,"twenty":-24.339337,"median":-11.067968,"eighty":6.971897,"marketCap":2663237709},{"date":"2022-04-08","current":-20.611193,"twenty":-24.339337,"median":-11.112222,"eighty":6.817057,"marketCap":2321335571},{"date":"2022-04-14","current":-20.611193,"twenty":-24.339337,"median":-11.145277,"eighty":6.704686,"marketCap":2321335571},{"date":"2022-04-22","current":-18.534096,"twenty":-24.339337,"median":-11.195495,"eighty":6.281509,"marketCap":2087402529},{"date":"2022-04-29","current":-18.534096,"twenty":-24.339337,"median":-11.322392,"eighty":6.096387,"marketCap":2087402529},{"date":"2022-05-06","current":-20.830386,"twenty":-24.339337,"median":-11.458778,"eighty":6.050727,"marketCap":2015423131},{"date":"2022-05-13","current":-21.574328,"twenty":-24.339337,"median":-11.555335,"eighty":5.953698,"marketCap":2087402529},{"date":"2022-05-20","current":-22.690241,"twenty":-24.339337,"median":-11.599612,"eighty":5.910777,"marketCap":2195371625},{"date":"2022-05-27","current":-23.992141,"twenty":-24.339337,"median":-11.719572,"eighty":5.84434,"marketCap":2321335571},{"date":"2022-06-03","current":-24.736083,"twenty":-24.373935,"median":-11.760331,"eighty":5.82153,"marketCap":2393314968},{"date":"2022-06-10","current":-22.132285,"twenty":-24.387923,"median":-11.828671,"eighty":5.787036,"marketCap":2141387077},{"date":"2022-06-17","current":-22.132285,"twenty":-24.387923,"median":-11.874032,"eighty":5.719459,"marketCap":2141387077},{"date":"2022-06-24","current":-24.364112,"twenty":-24.401912,"median":-11.999798,"eighty":5.661697,"marketCap":2357325270},{"date":"2022-07-01","current":-22.876227,"twenty":-24.401912,"median":-12.130081,"eighty":5.51193,"marketCap":2213366474},{"date":"2022-07-08","current":-25.108054,"twenty":-24.502639,"median":-12.240442,"eighty":5.374948,"marketCap":2429304667},{"date":"2022-07-15","current":-24.364112,"twenty":-24.502639,"median":-12.307366,"eighty":4.451918,"marketCap":2357325270},{"date":"2022-07-22","current":-24.364112,"twenty":-24.574123,"median":-12.38722,"eighty":4.077957,"marketCap":2357325270},{"date":"2022-07-29","current":-26.037982,"twenty":-24.736083,"median":-12.651215,"eighty":3.767692,"marketCap":2519278914},{"date":"2022-08-05","current":-29.091632,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":2969150149},{"date":"2022-08-12","current":-29.284086,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":2988792354},{"date":"2022-08-19","current":-30.166136,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3078816220},{"date":"2022-08-26","current":-35.105621,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3582949870},{"date":"2022-09-02","current":-35.987672,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3672973736},{"date":"2022-09-09","current":-31.224597,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3186844859},{"date":"2022-09-16","current":-32.283058,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3294873499},{"date":"2022-09-23","current":-28.225625,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":2880763715},{"date":"2022-09-30","current":-28.049215,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":2862758941},{"date":"2022-10-07","current":-31.048187,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3168840086},{"date":"2022-10-14","current":-29.636906,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3024801900},{"date":"2022-10-21","current":-31.577418,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3222854406},{"date":"2022-10-28","current":-35.811261,"twenty":-25.108054,"median":-12.850069,"eighty":-4.129617,"marketCap":3654968963},{"date":"2022-11-04","current":-13.265185,"twenty":-24.758426,"median":-12.850069,"eighty":-4.129617,"marketCap":3655062562},{"date":"2022-11-11","current":-12.481036,"twenty":-24.574123,"median":-12.668358,"eighty":-4.129617,"marketCap":3438999751},{"date":"2022-11-18","current":-11.827579,"twenty":-24.460673,"median":-12.501446,"eighty":-4.129617,"marketCap":3258947408},{"date":"2022-11-25","current":-12.611728,"twenty":-24.364612,"median":-12.41569,"eighty":-4.129617,"marketCap":3475010219},{"date":"2022-12-02","current":-12.219653,"twenty":-24.364112,"median":-12.384329,"eighty":-4.129617,"marketCap":3366978814},{"date":"2022-12-09","current":-9.997898,"twenty":-24.277592,"median":-12.307366,"eighty":-4.129617,"marketCap":2754800847},{"date":"2022-12-16","current":-9.017712,"twenty":-24.138035,"median":-12.283943,"eighty":-4.129617,"marketCap":2484722333},{"date":"2022-12-23","current":-8.4296,"twenty":-23.976758,"median":-12.219653,"eighty":-4.129617,"marketCap":2322675224},{"date":"2022-12-30","current":-8.690983,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2394696161},{"date":"2023-01-06","current":-9.083058,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2502727567},{"date":"2023-01-13","current":-9.671169,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2664774676},{"date":"2023-01-20","current":-8.494946,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2340680459},{"date":"2023-01-27","current":-8.756329,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2412701396},{"date":"2023-02-03","current":-8.887021,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2448711864},{"date":"2023-02-10","current":-8.037526,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2214643818},{"date":"2023-02-17","current":-8.102872,"twenty":-23.789704,"median":-12.154307,"eighty":-4.129617,"marketCap":2232649053},{"date":"2023-02-24","current":-7.51476,"twenty":-23.789704,"median":-12.119796,"eighty":-4.129617,"marketCap":2070601944},{"date":"2023-03-03","current":-8.811643,"twenty":-23.789704,"median":-11.999798,"eighty":-4.129617,"marketCap":2263843370},{"date":"2023-03-10","current":-8.177205,"twenty":-23.789704,"median":-11.879051,"eighty":-4.129617,"marketCap":2100846647},{"date":"2023-03-17","current":-8.036219,"twenty":-23.789704,"median":-11.869012,"eighty":-4.129617,"marketCap":2064625153},{"date":"2023-03-24","current":-7.119808,"twenty":-23.789704,"median":-11.869012,"eighty":-4.129617,"marketCap":1829185442},{"date":"2023-03-31","current":-8.177205,"twenty":-23.784221,"median":-11.865835,"eighty":-4.138657,"marketCap":2100846647},{"date":"2023-04-06","current":-7.895233,"twenty":-23.784221,"median":-11.865835,"eighty":-4.138657,"marketCap":2028403659},{"date":"2023-04-14","current":-7.472274,"twenty":-23.789704,"median":-11.869012,"eighty":-4.129617,"marketCap":1919739177},{"date":"2023-04-21","current":-7.119808,"twenty":-23.789704,"median":-11.869012,"eighty":-4.129617,"marketCap":1829185442},{"date":"2023-04-28","current":-6.547404,"twenty":-23.789704,"median":-11.869012,"eighty":-4.129617,"marketCap":1682126177},{"date":"2023-05-05","current":-6.608028,"twenty":-23.789704,"median":-11.869012,"eighty":-4.129617,"marketCap":1697701420},{"date":"2023-05-12","current":-7.707876,"twenty":-23.789704,"median":-11.869012,"eighty":-4.164713,"marketCap":1849373906},{"date":"2023-05-19","current":-8.312523,"twenty":-23.789704,"median":-11.869012,"eighty":-4.210178,"marketCap":1994448471},{"date":"2023-05-26","current":-8.614796,"twenty":-23.789704,"median":-11.869012,"eighty":-4.28941,"marketCap":2066973870},{"date":"2023-06-02","current":-8.388091,"twenty":-23.789704,"median":-11.869012,"eighty":-4.331685,"marketCap":2012579821},{"date":"2023-06-09","current":-9.446048,"twenty":-23.789704,"median":-11.869012,"eighty":-4.395229,"marketCap":2266418717},{"date":"2023-06-16","current":-8.841501,"twenty":-23.789704,"median":-11.869012,"eighty":-4.523649,"marketCap":2121367919},{"date":"2023-06-23","current":-7.859112,"twenty":-23.795188,"median":-11.874032,"eighty":-4.745391,"marketCap":1885660372},{"date":"2023-06-30","current":-7.859112,"twenty":-23.800671,"median":-11.879051,"eighty":-5.102997,"marketCap":1885660372},{"date":"2023-07-07","current":-8.010249,"twenty":-23.800671,"median":-11.879051,"eighty":-5.661543,"marketCap":1921923072},{"date":"2023-07-14","current":-8.010249,"twenty":-23.800671,"median":-11.879051,"eighty":-6.295594,"marketCap":1921923072},{"date":"2023-07-21","current":-7.934681,"twenty":-23.800671,"median":-11.879051,"eighty":-6.33085,"marketCap":1903791722},{"date":"2023-07-28","current":-7.934681,"twenty":-23.800671,"median":-11.879051,"eighty":-6.366105,"marketCap":1903791722},{"date":"2023-08-04","current":-9.956264,"twenty":-23.800671,"median":-11.879051,"eighty":-6.400521,"marketCap":2122346913},{"date":"2023-08-11","current":-10.381745,"twenty":-23.800671,"median":-11.879051,"eighty":-6.438294,"marketCap":2213045499},{"date":"2023-08-18","current":-9.36059,"twenty":-23.800671,"median":-11.879051,"eighty":-6.505867,"marketCap":1995368893},{"date":"2023-08-25","current":-9.020205,"twenty":-23.800671,"median":-11.879051,"eighty":-6.547407,"marketCap":1922810024},{"date":"2023-09-01","current":-12.253863,"twenty":-23.800671,"median":-11.913478,"eighty":-6.58855,"marketCap":2612119278},{"date":"2023-09-08","current":-12.594248,"twenty":-23.800671,"median":-11.999798,"eighty":-6.617929,"marketCap":2684678147},{"date":"2023-09-15","current":-12.316565,"twenty":-23.800671,"median":-12.119796,"eighty":-6.77322,"marketCap":2625485280},{"date":"2023-09-22","current":-10.908958,"twenty":-23.800671,"median":-12.130081,"eighty":-6.921796,"marketCap":2325429819},{"date":"2023-09-29","current":-10.820982,"twenty":-23.800671,"median":-12.130081,"eighty":-7.002938,"marketCap":2306676353},{"date":"2023-10-06","current":-11.876688,"twenty":-23.800671,"median":-12.130081,"eighty":-7.040856,"marketCap":2531717949},{"date":"2023-10-13","current":-12.052639,"twenty":-23.800671,"median":-12.140614,"eighty":-7.119808,"marketCap":2569224881},{"date":"2023-10-20","current":-10.996933,"twenty":-23.800671,"median":-12.140614,"eighty":-7.199808,"marketCap":2344183286},{"date":"2023-10-27","current":-11.788713,"twenty":-23.806155,"median":-12.154307,"eighty":-7.283329,"marketCap":2512964482},{"date":"2023-11-03","current":-172.891192,"twenty":-23.953614,"median":-12.21258,"eighty":-7.40178,"marketCap":2589045602},{"date":"2023-11-10","current":-165.374184,"twenty":-24.111307,"median":-12.25542,"eighty":-7.501364,"marketCap":2476478402},{"date":"2023-11-17","current":-176.649696,"twenty":-24.23241,"median":-12.297515,"eighty":-7.580106,"marketCap":2645329202},{"date":"2023-11-24","current":-191.683713,"twenty":-24.33283,"median":-12.316565,"eighty":-7.624689,"marketCap":2870463603},{"date":"2023-12-01","current":-199.200721,"twenty":-24.364112,"median":-12.385775,"eighty":-7.707935,"marketCap":2983030803},{"date":"2023-12-08","current":-184.166705,"twenty":-24.387923,"median":-12.41569,"eighty":-7.841489,"marketCap":2757896402},{"date":"2023-12-15","current":-199.200721,"twenty":-24.550097,"median":-12.594248,"eighty":-7.859112,"marketCap":2983030803},{"date":"2023-12-22","current":-235.532928,"twenty":-24.736083,"median":-12.668358,"eighty":-7.926791,"marketCap":3527105603},{"date":"2023-12-29","current":-236.785763,"twenty":-25.108054,"median":-12.734686,"eighty":-7.934681,"marketCap":3545866803},{"date":"2024-01-05","current":-239.291433,"twenty":-25.108631,"median":-12.850069,"eighty":-8.010249,"marketCap":3583389203},{"date":"2024-01-12","current":-235.532928,"twenty":-25.321602,"median":-12.946493,"eighty":-8.020637,"marketCap":3527105603},{"date":"2024-01-19","current":-221.751746,"twenty":-25.653453,"median":-13.015906,"eighty":-8.047184,"marketCap":3320732403},{"date":"2024-01-26","current":-205.464895,"twenty":-25.732333,"median":-13.096922,"eighty":-8.085817,"marketCap":3076836803},{"date":"2024-02-02","current":-210.476234,"twenty":-25.961337,"median":-13.199839,"eighty":-8.128582,"marketCap":3151881603},{"date":"2024-02-09","current":-206.71773,"twenty":-26.156081,"median":-13.360917,"eighty":-8.161386,"marketCap":3095598003},{"date":"2024-02-16","current":-211.729069,"twenty":-26.460924,"median":-13.676314,"eighty":-8.177205,"marketCap":3170642803},{"date":"2024-02-23","current":-201.706391,"twenty":-26.605352,"median":-13.825657,"eighty":-8.234919,"marketCap":3020553203},{"date":"2024-03-01","current":-118.725775,"twenty":-26.672094,"median":-13.920028,"eighty":-8.243118,"marketCap":2934663703},{"date":"2024-03-08","current":-99.927179,"twenty":-26.672094,"median":-13.920028,"eighty":-8.243118,"marketCap":2470000000},{"date":"2024-03-15","current":-108.382555,"twenty":-26.672094,"median":-13.920028,"eighty":-8.243118,"marketCap":2679000000},{"date":"2024-03-22","current":-107.613885,"twenty":-26.672094,"median":-13.920028,"eighty":-8.243118,"marketCap":2660000000},{"date":"2024-03-28","current":-105.307873,"twenty":-26.672094,"median":-13.920028,"eighty":-8.243118,"marketCap":2603000000},{"date":"2024-04-05","current":-102.23319,"twenty":-26.605489,"median":-13.915193,"eighty":-8.241064,"marketCap":2527000000},{"date":"2024-04-12","current":-100.606013,"twenty":-26.605489,"median":-13.915193,"eighty":-8.241064,"marketCap":2486779437},{"date":"2024-04-19","current":-95.270846,"twenty":-26.605489,"median":-13.915193,"eighty":-8.241064,"marketCap":2354904770},{"date":"2024-04-26","current":-99.08168,"twenty":-26.672094,"median":-13.920028,"eighty":-8.243118,"marketCap":2449100960},{"date":"2024-05-03","current":-98.319513,"twenty":-26.773919,"median":-13.94173,"eighty":-8.243118,"marketCap":2430261722},{"date":"2024-05-10","current":-66.200494,"twenty":-27.033644,"median":-14.12113,"eighty":-8.243118,"marketCap":2279547817},{"date":"2024-05-17","current":-67.294717,"twenty":-27.355822,"median":-14.389079,"eighty":-8.243118,"marketCap":2317226293},{"date":"2024-05-24","current":-59.088044,"twenty":-27.760813,"median":-14.614752,"eighty":-8.243118,"marketCap":2034637721},{"date":"2024-05-31","current":-61.823602,"twenty":-28.121358,"median":-14.885787,"eighty":-8.243118,"marketCap":2128833912},{"date":"2024-06-07","current":-59.088044,"twenty":-28.265664,"median":-15.307245,"eighty":-8.243118,"marketCap":2034637721},{"date":"2024-06-14","current":-60.182267,"twenty":-28.321826,"median":-15.59,"eighty":-8.241064,"marketCap":2072316197},{"date":"2024-06-21","current":-59.088044,"twenty":-28.648474,"median":-15.662206,"eighty":-8.239009,"marketCap":2034637721},{"date":"2024-06-28","current":-60.729379,"twenty":-28.836769,"median":-15.819742,"eighty":-8.236954,"marketCap":2091155435},{"date":"2024-07-05","current":-60.182267,"twenty":-28.963507,"median":-15.998297,"eighty":-8.236954,"marketCap":2072316197},{"date":"2024-07-12","current":-72.765832,"twenty":-29.273317,"median":-16.163982,"eighty":-8.236954,"marketCap":2505618675},{"date":"2024-07-15","current":-70.577386,"twenty":-29.284086,"median":-16.229126,"eighty":-8.236954,"marketCap":2430261722},{"date":"2024-08-02","current":-62.370714,"twenty":-29.460496,"median":-16.396437,"eighty":-8.233563,"marketCap":2147673150},{"date":"2024-08-09","current":-51.456907,"twenty":-29.636906,"median":-16.406011,"eighty":-8.233563,"marketCap":2270587470},{"date":"2024-08-16","current":-53.600945,"twenty":-29.764993,"median":-16.531959,"eighty":-8.233563,"marketCap":2365195281},{"date":"2024-08-23","current":-60.461865,"twenty":-30.166136,"median":-16.729297,"eighty":-8.233563,"marketCap":2667940277},{"date":"2024-08-30","current":-56.17379,"twenty":-30.518957,"median":-16.893318,"eighty":-8.233563,"marketCap":2478724654},{"date":"2024-09-06","current":-54.45856,"twenty":-30.871777,"median":-16.991259,"eighty":-8.233563,"marketCap":2403038405},{"date":"2024-09-13","current":-50.599292,"twenty":-31.095272,"median":-17.21819,"eighty":-8.233563,"marketCap":2232744345},{"date":"2024-09-20","current":-52.314522,"twenty":-31.401008,"median":-17.368712,"eighty":-8.233563,"marketCap":2308430594},{"date":"2024-09-27","current":-51.456907,"twenty":-31.577418,"median":-17.547113,"eighty":-8.233563,"marketCap":2270587470},{"date":"2024-10-04","current":-50.170484,"twenty":-31.930238,"median":-17.763701,"eighty":-8.233563,"marketCap":2213822783},{"date":"2024-10-11","current":-51.456907,"twenty":-32.441365,"median":-18.056648,"eighty":-8.233563,"marketCap":2270587470},{"date":"2024-10-18","current":-51.885714,"twenty":-33.341519,"median":-18.204671,"eighty":-8.233563,"marketCap":2289509032},{"date":"2024-10-25","current":-44.167178,"twenty":-34.39998,"median":-18.367551,"eighty":-8.233563,"marketCap":1948920911},{"date":"2024-10-31","current":-45.882409,"twenty":-35.282031,"median":-18.411013,"eighty":-8.233563,"marketCap":2024607160},{"date":"2024-11-08","current":-124.914856,"twenty":-36.446338,"median":-18.534096,"eighty":-8.222291,"marketCap":3500489016},{"date":"2024-11-15","current":-127.630364,"twenty":-39.352795,"median":-18.735438,"eighty":-8.222291,"marketCap":3576585688},{"date":"2024-11-22","current":-119.526849,"twenty":-44.353697,"median":-18.842547,"eighty":-8.222291,"marketCap":3349500882},{"date":"2024-11-29","current":-131.682122,"twenty":-46.286532,"median":-18.97053,"eighty":-8.222291,"marketCap":3690128091},{"date":"2024-12-06","current":-139.110344,"twenty":-50.170484,"median":-19.013426,"eighty":-8.222291,"marketCap":3898289162},{"date":"2024-12-13","current":-135.058586,"twenty":-50.256246,"median":-19.306282,"eighty":-8.222291,"marketCap":3784746760},{"date":"2024-12-20","current":-126.955071,"twenty":-51.028099,"median":-19.49229,"eighty":-8.222291,"marketCap":3557661954},{"date":"2024-12-27","current":-143.837394,"twenty":-51.113861,"median":-19.638413,"eighty":-8.222291,"marketCap":4030755299},{"date":"2025-01-03","current":-143.162101,"twenty":-51.456907,"median":-19.7879,"eighty":-8.222291,"marketCap":4011831565},{"date":"2025-01-10","current":-133.708,"twenty":-51.885714,"median":-19.855964,"eighty":-8.21102,"marketCap":3746899292},{"date":"2025-01-17","current":-125.712686,"twenty":-52.057237,"median":-19.975842,"eighty":-8.21102,"marketCap":3522846604},{"date":"2025-01-24","current":-128.416185,"twenty":-52.914852,"median":-20.268023,"eighty":-8.21102,"marketCap":3598606746},{"date":"2025-01-31","current":-100.029449,"twenty":-53.600945,"median":-20.379708,"eighty":-8.21102,"marketCap":2803125255},{"date":"2025-02-07","current":-108.139945,"twenty":-54.630083,"median":-20.611193,"eighty":-8.21102,"marketCap":3030405681},{"date":"2025-02-14","current":-99.57887,"twenty":-56.952321,"median":-20.811081,"eighty":-8.21102,"marketCap":2790498688},{"date":"2025-02-21","current":-100.299804,"twenty":-58.759777,"median":-20.984133,"eighty":-8.21102,"marketCap":2810701394},{"date":"2025-02-28","current":-43.099148,"twenty":-59.088044,"median":-21.114641,"eighty":-8.235598,"marketCap":2722314558},{"date":"2025-03-07","current":-44.880718,"twenty":-59.088044,"median":-21.202357,"eighty":-8.304355,"marketCap":2834845692},{"date":"2025-03-14","current":-42.878902,"twenty":-59.088044,"median":-21.380511,"eighty":-8.336617,"marketCap":2708402976},{"date":"2025-03-21","current":-43.279265,"twenty":-59.088044,"median":-21.441519,"eighty":-8.405051,"marketCap":2733691519},{"date":"2025-03-28","current":-45.0809,"twenty":-59.088044,"median":-21.450749,"eighty":-8.494946,"marketCap":2847489964},{"date":"2025-04-04","current":-39.335688,"twenty":-59.088044,"median":-21.627576,"eighty":-8.560292,"marketCap":2484599369},{"date":"2025-04-11","current":-38.635052,"twenty":-59.088044,"median":-21.853307,"eighty":-8.621301,"marketCap":2440344418},{"date":"2025-04-17","current":-38.965352,"twenty":-59.088044,"median":-22.161301,"eighty":-8.664474,"marketCap":2461207466},{"date":"2025-04-25","current":-39.178645,"twenty":-59.088044,"median":-22.337847,"eighty":-8.756329,"marketCap":2474679937},{"date":"2025-05-02","current":-39.439168,"twenty":-59.088044,"median":-22.528513,"eighty":-8.887021,"marketCap":2491135609},{"date":"2025-05-09","current":-37.975192,"twenty":-59.088044,"median":-22.690241,"eighty":-8.91707,"marketCap":2555692477},{"date":"2025-05-16","current":-35.097715,"twenty":-59.088044,"median":-22.781028,"eighty":-8.91707,"marketCap":2362041131},{"date":"2025-05-23","current":-34.777961,"twenty":-59.088044,"median":-22.876227,"eighty":-8.91707,"marketCap":2340521999},{"date":"2025-05-30","current":-35.19176,"twenty":-59.088044,"median":-22.947313,"eighty":-8.91707,"marketCap":2368370287},{"date":"2025-06-06","current":-37.110285,"twenty":-59.088044,"median":-23.062213,"eighty":-8.91707,"marketCap":2497485075},{"date":"2025-06-13","current":-41.737315,"twenty":-59.088044,"median":-23.248198,"eighty":-8.91707,"marketCap":2808879565},{"date":"2025-06-20","current":-44.840811,"twenty":-59.088044,"median":-23.424397,"eighty":-8.91707,"marketCap":3017741723},{"date":"2025-06-27","current":-44.032021,"twenty":-59.088044,"median":-23.487173,"eighty":-8.91707,"marketCap":2963310979},{"date":"2025-07-03","current":-46.87219,"twenty":-59.088044,"median":-23.58374,"eighty":-8.91707,"marketCap":3154451499},{"date":"2025-07-11","current":-51.367556,"twenty":-59.088044,"median":-23.63356,"eighty":-8.91707,"marketCap":3456985171},{"date":"2025-07-14","current":-51.066611,"twenty":-59.088044,"median":-23.667148,"eighty":-8.91707,"marketCap":3436731870}],"updateTime":1752596078160}}}