US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gold Royalty Corp

1.51

+0.04002.72%

Post-market: 1.510.00000.00%16:24 EDT

Volume:1.34M

Turnover:1.98M

Market Cap:257.41M

PE:-70.62

High:1.51

Open:1.45

Low:1.43

Close:1.47

Loading ...

Overview Company News Filings

Here's Why You Should Retain Reliance Stock in Your Portfolio

MOS Wraps Up Share Purchase and Subscription Deal with Ma'aden

Here's Why You Should Retain Air Products Stock in Your Portfolio

American Resources' Unit Produces Greater Than 99.5% Pure Terbium

Here's Why You Should Add AdvanSix Stock to Your Portfolio

Ingevity Stock Up 23% in 3 Months: What's Driving the Rally?

Gold Royalty Is Maintained at Sector Outperform by Scotiabank

Gold Royalty price target lowered to $2.25 from $2.50 at Scotiabank

Gold Royalty Corp : Scotiabank Cuts Target Price to $2.25 From $2.50

THOMSON REUTERS

Gold Royalty Corp (GROY) Q3 2024 Earnings Call Highlights: Record Revenue Growth and Positive ...

Gold Royalty Corp. Reports Strong Q3 2024 Results

Gold Royalty Is Maintained at Buy by HC Wainwright & Co.

Gold Royalty price target lowered to $5.50 from $5.75 at H.C. Wainwright

Gold Royalty Corp : H.c. Wainwright Cuts Target Price to $5.50 From $5.75

THOMSON REUTERS

Gold Royalty reports Q3 adjusted EPS 2c, consensus 0c

Gold Royalty Reaffirms FY24 Guidance, Anticipates Total Revenue, Land Proceeds, And Interest Between $13M - $14M

Gold Royalty Q3 Adj. EPS $0.02 Up From $(0.01) YoY, Sales $2.06M Up From $797K YoY

BRIEF-Gold Royalty Says Reiterated Full Year Guidance For Expected Total Revenue

Gold Royalty Reports Third Quarter 2024 Results; Record Revenue for the First Nine Months of 2024

THOMSON REUTERS

Gold Royalty Corp - Reiterated Our Full Year Guidance for Expected Total Revenue

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GROY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GROY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GROY\",,,,,undefined,":{"symbol":"GROY","market":"US","secType":"STK","nameCN":"Gold Royalty Corp","latestPrice":1.51,"timestamp":1745870400000,"preClose":1.47,"halted":0,"volume":1341417,"hourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.51,"latestTime":"16:24 EDT","volume":104,"amount":157.04,"timestamp":1745871895314},"delay":0,"floatShares":135253595,"shares":170470285,"eps":-0.021383,"marketStatus":"Post-Mkt","change":0.04,"latestTime":"04-28 17:22:06 EDT","open":1.45,"high":1.51,"low":1.43,"amount":1981748.299386,"amplitude":0.054422,"askPrice":1.63,"askSize":100,"bidPrice":1.34,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.021383,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"listingDate":1615266000000,"exchange":"AMEX","adjPreClose":1.47,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.47,"latestTime":"09:29 EDT","volume":3220,"amount":4781.792092,"timestamp":1745846957052},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.51,"latestTime":"16:24 EDT","volume":104,"amount":157.04,"timestamp":1745871895314},"volumeRatio":0.718818,"impliedVol":0.8969,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GROY\",,,,,undefined,":{"symbol":"GROY","floatShares":135253595,"roa":"-0.35%","roe":"-0.63%","lyrEps":-0.021383,"volumeRatio":0.718818,"shares":170470285,"dividePrice":0.04,"high":1.51,"amplitude":0.054422,"preClose":1.47,"low":1.43,"week52Low":1.16,"pbRate":"0.46","psRate":"25.48","week52High":2.21,"institutionHeld":0,"latestPrice":1.51,"eps":-0.021383,"divideRate":0.02649,"volume":1341417,"delay":0,"ttmEps":-0.021383,"open":1.45,"prevYearClose":1.21,"prevWeekClose":1.47,"prevMonthClose":1.44,"prevQuarterClose":1.44,"fiveDayClose":1.66,"twentyDayClose":1.44,"sixtyDayClose":1.28,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GROY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501373662","title":"Here's Why You Should Retain Reliance Stock in Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2501373662","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501373662?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:21","pubTimestamp":1736166060,"startTime":"0","endTime":"0","summary":"Reliance, Inc. RS is gaining from a diversified business model and product base, growth through strategic acquisitions and strong liquidity amid pricing and demand headwinds.RS’ shares have lost 5.8% in the past year compared with the Zacks Mining – Miscellaneous industry’s 17.3% decline.Reliance continued to face pricing pressure in the third quarter. Its average selling price per ton sold declined around 12% year over year in the quarter. Weaker metals pricing hurt its sales and the bottom line in the quarter. Reliance expects its average selling price per ton sold to be down 1.5-3.5% sequentially in the fourth quarter d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-reliance-stock-122100404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","GROY","RS","LU2065731478.USD","BK4093","BK4006","CRS","IE0031619046.USD","IE00B19Z4B17.USD","BK4017","IE00B7SZL793.SGD","ICL"],"gpt_icon":0},{"id":"2500110712","title":"MOS Wraps Up Share Purchase and Subscription Deal with Ma'aden","url":"https://stock-news.laohu8.com/highlight/detail?id=2500110712","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500110712?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:43","pubTimestamp":1735911780,"startTime":"0","endTime":"0","summary":"The Mosaic Company MOS announced the completion of its transaction with Saudi Arabian Mining Company . MOS received 111,012,433 shares of Ma'aden, valued at roughly $1.5 billion on the transaction closing date, by exchanging its 25% stake in Ma'aden Wa'ad Al Shamal Phosphate Company . Mosaic expects to record a pre-tax gain of around $0.5 billion in the fourth quarter of 2024 based on the share price at closing.With the completion of this transaction, MOS now has a transparent value for its investment in Ma'aden and greater capital flexibility in the future.Ma’aden is expected to benefit from this transaction, which is likely to strengthen its phosphate business. MOS’ CEO also expressed intentions of moving forward with this partnership with Ma’aden under the evolved structure.MOS stock has plunged 33.5% in the past year compared with the 18.8% decline in the industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mos-wraps-share-purchase-subscription-134300763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAG","BK4210","BK4093","BK4585","BCPC","BK4017","BK4109","BK4588","MOS","GROY"],"gpt_icon":0},{"id":"2500118221","title":"Here's Why You Should Retain Air Products Stock in Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2500118221","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500118221?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:02","pubTimestamp":1735909320,"startTime":"0","endTime":"0","summary":"Air Products and Chemicals, Inc. APD benefits from its project investments, productivity actions and new business deals amid the softness in China and Europe.The company’s shares have gained 4.8% over a year compared with the Zacks Chemicals Diversified industry’s 11.2% decline.High-return Projects & Productivity Actions Aid Air Products. Air Products and Chemicals, Inc. price-consensus-chart | Air Products and Chemicals, Inc. Quote. APD currently sports a Zacks Rank #3 .Better-ranked stocks in the Basic Materials space are Carpenter Technology Corporation CRS, ICL Group Ltd ICL and Gold Royalty Corp. GROY. While both CRS and GROY sport a Zacks Rank #1 , IC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-air-products-130200752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","BK4093","IE0031619046.USD","BK4187","LU1074936037.SGD","BK4550","APD","LU1670627923.USD","BK4006","BK4017","IE00B66KJ199.SGD","GROY","LU0154236417.USD","ICL","LU2065731478.USD","LU1670628061.USD","AIRI","LU1894683348.USD","IE00B19Z4B17.USD","BK4101","CRS","LU1894683264.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2500897458","title":"American Resources' Unit Produces Greater Than 99.5% Pure Terbium","url":"https://stock-news.laohu8.com/highlight/detail?id=2500897458","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500897458?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:53","pubTimestamp":1735829580,"startTime":"0","endTime":"0","summary":"American Resources Corporation’s AREC fully owned subsidiary, ReElement Technologies Corporation, recently successfully produced greater than 99.5% pure terbium by separating and refining terbium from dysprosium, neodymium and praseodymium using its patented and commercially proven refining process.The company uses its patented ligand-assisted displacement  chromatography, which has been expanded to include rare earth ores. This technology provides a cost-effective, environmentally safe and scalable solution for separating, purifying, and refining rare earth and critical elements. Producing such ultra-pure critical minerals will serve high-demand markets such as the national defense supply chain. The price point is highly competitive with the Chinese market, if not lower. LAD chromatography enables modular and scalable production capacity, less energy utilization and localization of processes.The patented technology is developed at Purdue University, to be utilized by ReElement at its ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-resources-unit-produces-greater-145300181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GROY","AREC","BCPC","AFG","BK4117","BK4017","MAG","BK4107","BK4210","BK4156","BK4109"],"gpt_icon":0},{"id":"2500971015","title":"Here's Why You Should Add AdvanSix Stock to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2500971015","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500971015?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:31","pubTimestamp":1735828260,"startTime":"0","endTime":"0","summary":"AdvanSix Inc.’s ASIX stock looks promising at the moment. With improving nylon demand fundamentals, solid financial health and rising earnings estimates, ASIX presents a compelling investment case. Its cheap valuation and healthy dividend yield are other positives.We are positive on the company’s prospects and believe that the time is right for you to add the stock to the portfolio as it is poised to carry the momentum ahead.Let's see what makes ASIX stock an attractive investment option at the moment.ASIX has a healthy balance sheet and generates substantial cash flows, which allows it to drive shareholder value and fund growth initiatives. The company ended the third quarter of 2024 with cash and cash equivalents of roughly $17.3 million. Operating cash flow climbed around 175% year over year to $57.3 million while free cash flow increased by $31.1 million from the prior-year quarter to $26.8 million.ASIX offers a healthy dividend yield of 2.3%  at the current stock price. It has a f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-advansix-stock-143100080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","BK4093","GROY","LU2065731478.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4090","ICL","CRS","IE0031619046.USD","IE00B66KJ199.SGD","ASIX","BK4006"],"gpt_icon":0},{"id":"2500974304","title":"Ingevity Stock Up 23% in 3 Months: What's Driving the Rally?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500974304","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500974304?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:25","pubTimestamp":1735827900,"startTime":"0","endTime":"0","summary":"Ingevity Corporation’s NGVT shares have shot up 23.3% over the past three months. The company has also outperformed the Zacks Chemicals Specialty industry’s decline of 9.8% over the same time frame.Let’s take a look into the factors that are driving NGVT stock.NGVT currently has a Zacks Rank #3 .Better-ranked stocks in the Basic Materials space are Carpenter Technology Corporation CRS, ICL Group Ltd ICL and Gold Royalty Corp. GROY. While CRS sports a Zacks Rank #1 , ICL and GROY carry a Zacks Rank #2  each. You can see the complete list of today’s Zacks #1 Rank stocks here.Carpenter Technology beat the Zacks Consensus Estimate in each of the last four quarters, with the average earnings surprise being 14.1%. CRS’ shares have soared 150% in the past year.The Zacks Consensus Estimate for ICL Group’s current-year earnings has increased by 2.9% in the past 60 days. ICL beat the consensus estimate in each of the last four quarters with the average surprise being 18.1%.Gold Royalty beat the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ingevity-stock-23-3-months-142500087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","GROY","IE00B66KJ199.SGD","NGVT","CRS","IE0031619046.USD","BK4006","IE00B7SZL793.SGD","LU2065731478.USD","BK4093","ICL","IE00B19Z4B17.USD","BK4017"],"gpt_icon":0},{"id":"2486062041","title":"Gold Royalty Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2486062041","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486062041?lang=en_us&edition=fundamental","pubTime":"2024-11-26 07:28","pubTimestamp":1732577280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GROY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 25, 2024 18:28 ET (23:28 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GROY"],"gpt_icon":0},{"id":"2486336730","title":"Gold Royalty price target lowered to $2.25 from $2.50 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2486336730","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486336730?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:50","pubTimestamp":1732546214,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on Gold Royalty (GROY) to $2.25 from $2.50 and keeps an Outperform rating on the shares. The firm is upd...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gold-royalty-price-target-lowered-to-2-25-from-2-50-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gold-royalty-price-target-lowered-to-2-25-from-2-50-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GROY","BK4017"],"gpt_icon":0},{"id":"2486702183","title":"Gold Royalty Corp : Scotiabank Cuts Target Price to $2.25 From $2.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2486702183","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486702183?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:13","pubTimestamp":1732533225,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nFWN3MW0K9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4017","GROY"],"gpt_icon":0},{"id":"2481424386","title":"Gold Royalty Corp (GROY) Q3 2024 Earnings Call Highlights: Record Revenue Growth and Positive ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481424386","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481424386?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:22","pubTimestamp":1730877777,"startTime":"0","endTime":"0","summary":"Total Revenue, Land Agreement Proceeds, and Interest : $2.6 million, a 90% increase compared to Q3 2023.Year-to-Date Total Revenue, Land Agreement Proceeds, and Interest : $9 million, over 130% increase compared to the same period in 2023.Cash Provided by Operating Activities : $1.3 million.Net Income : Positive, after recognizing a $5.9 million non-cash deferred tax asset.Full Year Revenue Guidance : $13 million to $14 million.Expected Q4 2024 Revenue: $4 million to $5 million.GuruFocus has detected 5 Warning Signs with GROY.Gold Royalty Corp  achieved record revenues for the nine months ending September 30, 2024, with a 90% increase in total revenue compared to the third quarter of 2023.Gold Royalty Corp  reported positive net income in the quarter after recognizing a $5.9 million non-cash deferred tax asset.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gold-royalty-corp-groy-q3-072257976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GROY"],"gpt_icon":1},{"id":"2481111656","title":"Gold Royalty Corp. Reports Strong Q3 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481111656","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481111656?lang=en_us&edition=fundamental","pubTime":"2024-11-06 12:37","pubTimestamp":1730867826,"startTime":"0","endTime":"0","summary":"Gold Royalty Corp. ( ($GROY) ) has released its Q3 earnings. Here is a breakdown of the information Gold Royalty Corp. presented to its investors. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gold-royalty-corp-reports-strong-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gold-royalty-corp-reports-strong-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GROY","BK4017"],"gpt_icon":0},{"id":"2481637907","title":"Gold Royalty Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2481637907","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481637907?lang=en_us&edition=fundamental","pubTime":"2024-11-06 03:37","pubTimestamp":1730835420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GROY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 05, 2024 14:37 ET (19:37 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GROY"],"gpt_icon":0},{"id":"2481688891","title":"Gold Royalty price target lowered to $5.50 from $5.75 at H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2481688891","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481688891?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:30","pubTimestamp":1730817033,"startTime":"0","endTime":"0","summary":"H.C. Wainwright lowered the firm’s price target on Gold Royalty (GROY) to $5.50 from $5.75 and keeps a Buy rating on the shares following the Q3 re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gold-royalty-price-target-lowered-to-5-50-from-5-75-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gold-royalty-price-target-lowered-to-5-50-from-5-75-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GROY","BK4017"],"gpt_icon":0},{"id":"2481507771","title":"Gold Royalty Corp : H.c. Wainwright Cuts Target Price to $5.50 From $5.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2481507771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481507771?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:27","pubTimestamp":1730816822,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nFWN3MC1XP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4017","GROY"],"gpt_icon":0},{"id":"2481757588","title":"Gold Royalty reports Q3 adjusted EPS 2c, consensus 0c","url":"https://stock-news.laohu8.com/highlight/detail?id=2481757588","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481757588?lang=en_us&edition=fundamental","pubTime":"2024-11-05 18:35","pubTimestamp":1730802941,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $2.06M, consensus $3.95M. David Garofalo, chairman and CEO of Gold Royalty (GROY), commented: “The third quarter of 2024 marked ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gold-royalty-reports-q3-adjusted-eps-2c-consensus-0c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gold-royalty-reports-q3-adjusted-eps-2c-consensus-0c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","GROY"],"gpt_icon":0},{"id":"2481103315","title":"Gold Royalty Reaffirms FY24 Guidance, Anticipates Total Revenue, Land Proceeds, And Interest Between $13M - $14M","url":"https://stock-news.laohu8.com/highlight/detail?id=2481103315","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481103315?lang=en_us&edition=fundamental","pubTime":"2024-11-05 13:38","pubTimestamp":1730785096,"startTime":"0","endTime":"0","summary":"David Garofalo, Chairman and CEO of Gold Royalty, commented: &#34;The third quarter of 2024 marked an important inflection point for Gold Royalty. Our outlook continues to grow increasingly positive with the ramp up and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41735664/gold-royalty-reaffirms-fy24-guidance-anticipates-total-revenue-land-proceeds-and-interest-between-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GROY","TSS"],"gpt_icon":0},{"id":"2481819510","title":"Gold Royalty Q3 Adj. EPS $0.02 Up From $(0.01) YoY, Sales $2.06M Up From $797K YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2481819510","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481819510?lang=en_us&edition=fundamental","pubTime":"2024-11-05 13:34","pubTimestamp":1730784884,"startTime":"0","endTime":"0","summary":"Gold Royalty Q3 Adj. EPS $0.02 Up From $(0.01) YoY, Sales $2.06M Up From $797K YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41735660/gold-royalty-q3-adj-eps-0-02-up-from-0-01-yoy-sales-2-06m-up-from-797k-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Gold Royalty Q3 Adj. EPS $0.02 Up From $(0.01) YoY, Sales $2.06M Up From $797K YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GROY"],"gpt_icon":0},{"id":"2481518610","title":"BRIEF-Gold Royalty Says Reiterated Full Year Guidance For Expected Total Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2481518610","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481518610?lang=en_us&edition=fundamental","pubTime":"2024-11-05 10:52","pubTimestamp":1730775146,"startTime":"0","endTime":"0","summary":"BRIEF-Gold Royalty Says Reiterated Full Year Guidance For Expected Total RevenueNov 4 (Reuters) - Gold Royalty Corp GROY.A:GOLD ROYALTY REPORTS THIRD QUARTER 2024 RESULTS; RECORD REVENUE FOR THE FIRST","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nTUAT6T2C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GROY"],"gpt_icon":0},{"id":"2481590972","title":"Gold Royalty Reports Third Quarter 2024 Results; Record Revenue for the First Nine Months of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481590972","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481590972?lang=en_us&edition=fundamental","pubTime":"2024-11-05 10:45","pubTimestamp":1730774740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nTUA9QS3F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4017","GROY"],"gpt_icon":0},{"id":"2481901865","title":"Gold Royalty Corp - Reiterated Our Full Year Guidance for Expected Total Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2481901865","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481901865?lang=en_us&edition=fundamental","pubTime":"2024-11-05 10:45","pubTimestamp":1730774739,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nTUAT6T2C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4017","GROY"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GROY\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"GROY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-03-19","symbol":"GROY","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-01-29","symbol":"GROY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-04","symbol":"GROY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-13","symbol":"GROY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723579200000,"name":null,"time":"Post Market","dateTimestamp":1723521600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GROY\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-14","recordDate":"2022-03-15","paymentDate":"2022-03-31","value":0.01,"currency":"USD"},{"executeDate":"2022-06-16","recordDate":"2022-06-20","paymentDate":"2022-06-30","value":0.01,"currency":"USD"},{"executeDate":"2022-09-19","recordDate":"2022-09-20","paymentDate":"2022-09-30","value":0.01,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-30","value":0.01,"currency":"USD"},{"executeDate":"2023-03-10","recordDate":"2023-03-13","paymentDate":"2023-04-13","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GROY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1717473600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GROY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GROY","date":"2025-04-25","current":-74.964945,"percent":0.205331,"low":-1251.889875,"twenty":-83.361019,"median":-21.488231,"eighty":-11.322636,"high":-8.174942,"avg":-131.149957,"sd":256.014789,"marketCap":255705427},"quantilePoints":[{"date":"2021-03-12","current":-362.873406,"twenty":-353.728996,"median":-345.092609,"eighty":-309.458441,"marketCap":204125000},{"date":"2021-03-19","current":-342.552496,"twenty":-357.212581,"median":-347.632723,"eighty":-342.552496,"marketCap":192694000},{"date":"2021-03-26","current":-329.489053,"twenty":-352.930675,"median":-343.641116,"eighty":-330.650248,"marketCap":185345500},{"date":"2021-04-01","current":-324.408825,"twenty":-350.027688,"median":-337.109395,"eighty":-326.876364,"marketCap":182487750},{"date":"2021-04-09","current":-335.882881,"twenty":-346.761827,"median":-332.39204,"eighty":-327.602111,"marketCap":188942182},{"date":"2021-04-16","current":-335.295027,"twenty":-345.165184,"median":-334.206407,"eighty":-327.602111,"marketCap":188611500},{"date":"2021-04-23","current":-328.073846,"twenty":-344.439437,"median":-333.843534,"eighty":-328.052074,"marketCap":184549412},{"date":"2021-04-30","current":-350.53571,"twenty":-345.165184,"median":-335.951828,"eighty":-328.639929,"marketCap":197184750},{"date":"2021-05-07","current":-362.873406,"twenty":-350.53571,"median":-337.472268,"eighty":-329.779352,"marketCap":204125000},{"date":"2021-05-14","current":-349.234445,"twenty":-350.53571,"median":-337.835141,"eighty":-330.2148,"marketCap":196452757},{"date":"2021-05-21","current":-364.772419,"twenty":-351.556261,"median":-338.560888,"eighty":-330.316404,"marketCap":205193240},{"date":"2021-05-28","current":-368.471937,"twenty":-357.404647,"median":-342.552496,"eighty":-330.657505,"marketCap":207274308},{"date":"2021-06-04","current":-360.332997,"twenty":-359.297134,"median":-344.366863,"eighty":-331.085696,"marketCap":202695959},{"date":"2021-06-11","current":-363.292612,"twenty":-360.185017,"median":-345.455483,"eighty":-331.811442,"marketCap":204360813},{"date":"2021-06-18","current":-355.153673,"twenty":-360.997555,"median":-347.323729,"eighty":-332.39204,"marketCap":199782465},{"date":"2021-06-25","current":-432.843539,"twenty":-362.873406,"median":-347.754638,"eighty":-332.537189,"marketCap":243484879},{"date":"2021-07-02","current":-443.202189,"twenty":-364.476458,"median":-349.885077,"eighty":-333.262936,"marketCap":249311868},{"date":"2021-07-09","current":-389.929137,"twenty":-375.131068,"median":-350.898583,"eighty":-333.843534,"marketCap":219344498},{"date":"2021-07-16","current":-370.691647,"twenty":-375.870971,"median":-351.624331,"eighty":-334.436376,"marketCap":208522948},{"date":"2021-07-23","current":-368.471937,"twenty":-375.131068,"median":-354.043818,"eighty":-334.436376,"marketCap":207274308},{"date":"2021-07-30","current":-359.593095,"twenty":-374.391164,"median":-355.153673,"eighty":-335.295027,"marketCap":202279746},{"date":"2021-08-06","current":-378.830585,"twenty":-374.391164,"median":-357.227486,"eighty":-335.882881,"marketCap":213101296},{"date":"2021-08-13","current":-358.85319,"twenty":-374.391164,"median":-358.113288,"eighty":-336.020774,"marketCap":201863532},{"date":"2021-08-20","current":-312.239272,"twenty":-374.391164,"median":-356.857535,"eighty":-335.295027,"marketCap":175642084},{"date":"2021-08-27","current":-555.667641,"twenty":-375.870971,"median":-358.113288,"eighty":-335.882881,"marketCap":312576384},{"date":"2021-09-03","current":-565.981656,"twenty":-388.44933,"median":-358.85319,"eighty":-336.020774,"marketCap":318378265},{"date":"2021-09-10","current":-683.303594,"twenty":-396.588269,"median":-359.593095,"eighty":-336.020774,"marketCap":384374671},{"date":"2021-09-17","current":-666.543317,"twenty":-407.68682,"median":-360.332997,"eighty":-337.120947,"marketCap":374946613},{"date":"2021-09-24","current":-697.485368,"twenty":-421.005084,"median":-360.884534,"eighty":-337.457012,"marketCap":392352259},{"date":"2021-10-01","current":-647.204537,"twenty":-500.454948,"median":-362.873406,"eighty":-338.052866,"marketCap":364068085},{"date":"2021-10-08","current":-654.940049,"twenty":-545.353623,"median":-363.083009,"eighty":-338.198015,"marketCap":368419496},{"date":"2021-10-15","current":-716.824148,"twenty":-566.239507,"median":-364.772419,"eighty":-338.488313,"marketCap":403230787},{"date":"2021-10-22","current":-680.725091,"twenty":-629.155008,"median":-365.512323,"eighty":-340.592979,"marketCap":382924201},{"date":"2021-10-29","current":-652.361545,"twenty":-650.298741,"median":-366.252226,"eighty":-342.262197,"marketCap":366969026},{"date":"2021-11-05","current":-1152.118765,"twenty":-650.298741,"median":-369.208141,"eighty":-342.552496,"marketCap":648094456},{"date":"2021-11-12","current":-1242.387864,"twenty":-657.518554,"median":-370.691647,"eighty":-343.71369,"marketCap":698872991},{"date":"2021-11-19","current":-1213.881833,"twenty":-660.097057,"median":-370.691647,"eighty":-344.584587,"marketCap":682837664},{"date":"2021-11-26","current":-1211.50633,"twenty":-661.90201,"median":-372.541405,"eighty":-345.165184,"marketCap":681501387},{"date":"2021-12-03","current":-1159.245273,"twenty":-671.442476,"median":-374.391164,"eighty":-345.455483,"marketCap":652103288},{"date":"2021-12-10","current":-1144.992256,"twenty":-681.756492,"median":-377.350778,"eighty":-345.455483,"marketCap":644085624},{"date":"2021-12-17","current":-1223.383843,"twenty":-689.492005,"median":-381.050297,"eighty":-346.391034,"marketCap":688182773},{"date":"2021-12-23","current":-44.356903,"twenty":-691.812659,"median":-388.44933,"eighty":-346.079184,"marketCap":665619679},{"date":"2021-12-31","current":-43.910656,"twenty":-691.039108,"median":-379.570489,"eighty":-344.294288,"marketCap":658923304},{"date":"2022-01-07","current":-42.036421,"twenty":-690.007706,"median":-375.131068,"eighty":-339.576934,"marketCap":630798529},{"date":"2022-01-14","current":-40.429933,"twenty":-688.460603,"median":-374.391164,"eighty":-337.426501,"marketCap":606691579},{"date":"2022-01-21","current":-40.072936,"twenty":-688.202753,"median":-370.691647,"eighty":-335.91046,"marketCap":601334479},{"date":"2022-01-28","current":-37.484706,"twenty":-686.3978,"median":-370.691647,"eighty":-333.962102,"marketCap":562495504},{"date":"2022-02-04","current":-37.306208,"twenty":-682.787893,"median":-369.948044,"eighty":-331.811442,"marketCap":559816954},{"date":"2022-02-11","current":-38.28795,"twenty":-679.693689,"median":-368.471937,"eighty":-330.2148,"marketCap":574548979},{"date":"2022-02-18","current":-26.600757,"twenty":-675.310232,"median":-365.512323,"eighty":-328.044816,"marketCap":567852604},{"date":"2022-02-25","current":-25.095053,"twenty":-674.278831,"median":-365.142371,"eighty":-326.586066,"marketCap":535710004},{"date":"2022-03-04","current":-25.259604,"twenty":-672.989579,"median":-363.292612,"eighty":-312.239272,"marketCap":539222700},{"date":"2022-03-11","current":-23.563063,"twenty":-670.411074,"median":-362.873406,"eighty":-43.999905,"marketCap":503006250},{"date":"2022-03-18","current":-25.887952,"twenty":-667.832571,"median":-361.812804,"eighty":-43.553659,"marketCap":552636200},{"date":"2022-03-25","current":-26.013622,"twenty":-666.543317,"median":-360.696166,"eighty":-42.661166,"marketCap":555318900},{"date":"2022-04-01","current":-26.516301,"twenty":-662.675562,"median":-359.593095,"eighty":-41.233177,"marketCap":566049700},{"date":"2022-04-08","current":-25.071099,"twenty":-661.386309,"median":-359.223142,"eighty":-40.162185,"marketCap":535198650},{"date":"2022-04-14","current":-26.327796,"twenty":-661.386309,"median":-358.483239,"eighty":-39.840888,"marketCap":562025650},{"date":"2022-04-22","current":-25.008265,"twenty":-660.354907,"median":-358.113288,"eighty":-38.680647,"marketCap":533857300},{"date":"2022-04-29","current":-22.620541,"twenty":-660.097057,"median":-355.747679,"eighty":-37.645355,"marketCap":482886000},{"date":"2022-05-06","current":-21.678018,"twenty":-660.097057,"median":-354.413771,"eighty":-36.485114,"marketCap":462765750},{"date":"2022-05-13","current":-19.290295,"twenty":-658.034255,"median":-353.499989,"eighty":-27.374574,"marketCap":411794450},{"date":"2022-05-20","current":-19.710547,"twenty":-657.518554,"median":-351.454157,"eighty":-26.633727,"marketCap":423387187},{"date":"2022-05-27","current":-19.522828,"twenty":-657.518554,"median":-350.53571,"eighty":-26.378064,"marketCap":419354928},{"date":"2022-06-03","current":-19.585401,"twenty":-655.971451,"median":-349.234445,"eighty":-26.060321,"marketCap":420699015},{"date":"2022-06-10","current":-19.397681,"twenty":-654.166498,"median":-347.754638,"eighty":-25.887952,"marketCap":416666756},{"date":"2022-06-17","current":-17.089337,"twenty":-652.877246,"median":-346.235109,"eighty":-25.721247,"marketCap":367082982},{"date":"2022-06-24","current":-16.776346,"twenty":-651.330143,"median":-345.455483,"eighty":-25.536077,"marketCap":360359851},{"date":"2022-07-01","current":-14.648003,"twenty":-649.78304,"median":-344.003989,"eighty":-25.309872,"marketCap":314642556},{"date":"2022-07-08","current":-15.09256,"twenty":-649.267339,"median":-342.552496,"eighty":-25.201521,"marketCap":324191725},{"date":"2022-07-15","current":-14.842061,"twenty":-646.688836,"median":-338.379451,"eighty":-25.020832,"marketCap":318810949},{"date":"2022-07-22","current":-15.844056,"twenty":-642.563231,"median":-337.472268,"eighty":-24.543287,"marketCap":340334051},{"date":"2022-07-29","current":-16.532928,"twenty":-633.538466,"median":-336.020774,"eighty":-24.11601,"marketCap":355131184},{"date":"2022-08-05","current":-18.286421,"twenty":-629.928559,"median":-335.295027,"eighty":-23.563063,"marketCap":392796612},{"date":"2022-08-12","current":-18.975293,"twenty":-627.607906,"median":-334.139955,"eighty":-22.658242,"marketCap":407593745},{"date":"2022-08-19","current":-17.271895,"twenty":-626.318653,"median":-332.39204,"eighty":-22.256099,"marketCap":377999480},{"date":"2022-08-26","current":-17.210429,"twenty":-619.098842,"median":-331.30342,"eighty":-20.298735,"marketCap":376654286},{"date":"2022-09-02","current":-16.472839,"twenty":-593.829502,"median":-330.2148,"eighty":-19.710547,"marketCap":360511959},{"date":"2022-09-09","current":-17.763622,"twenty":-591.766698,"median":-329.996955,"eighty":-19.647974,"marketCap":388761031},{"date":"2022-09-16","current":-16.104044,"twenty":-567.270909,"median":-328.055702,"eighty":-19.522828,"marketCap":352440796},{"date":"2022-09-23","current":-14.321536,"twenty":-565.981656,"median":-326.586066,"eighty":-19.290295,"marketCap":313430174},{"date":"2022-09-30","current":-16.702548,"twenty":-560.824649,"median":-325.497446,"eighty":-18.975293,"marketCap":365539195},{"date":"2022-10-07","current":-14.203742,"twenty":-556.956893,"median":-312.239272,"eighty":-18.834523,"marketCap":310852229},{"date":"2022-10-14","current":-13.94071,"twenty":-555.667641,"median":-44.223029,"eighty":-18.599544,"marketCap":305095706},{"date":"2022-10-21","current":-16.373758,"twenty":-542.775119,"median":-43.999905,"eighty":-18.459084,"marketCap":358343541},{"date":"2022-10-28","current":-16.373758,"twenty":-536.328859,"median":-43.598284,"eighty":-18.412258,"marketCap":358343541},{"date":"2022-11-04","current":-15.913452,"twenty":-532.461102,"median":-42.839664,"eighty":-18.098546,"marketCap":348269626},{"date":"2022-11-11","current":-17.294371,"twenty":-531.17185,"median":-42.393418,"eighty":-17.763622,"marketCap":378491371},{"date":"2022-11-18","current":-16.965581,"twenty":-492.775723,"median":-41.500925,"eighty":-17.688919,"marketCap":371295718},{"date":"2022-11-25","current":-17.754677,"twenty":-453.116896,"median":-40.965429,"eighty":-17.68168,"marketCap":388565286},{"date":"2022-12-02","current":-18.478016,"twenty":-443.202189,"median":-40.296059,"eighty":-17.596858,"marketCap":404395723},{"date":"2022-12-09","current":-16.63679,"twenty":-434.915269,"median":-40.072936,"eighty":-17.425887,"marketCap":364100064},{"date":"2022-12-16","current":-15.781935,"twenty":-421.005084,"median":-39.269692,"eighty":-17.263239,"marketCap":345391365},{"date":"2022-12-23","current":-14.795564,"twenty":-413.902011,"median":-38.734197,"eighty":-17.210429,"marketCap":323804405},{"date":"2022-12-30","current":-19.331111,"twenty":-410.646435,"median":-38.28795,"eighty":-17.210429,"marketCap":335317450},{"date":"2023-01-06","current":-21.488231,"twenty":-408.574705,"median":-37.663205,"eighty":-17.214977,"marketCap":372734848},{"date":"2023-01-13","current":-21.654163,"twenty":-407.68682,"median":-37.395457,"eighty":-17.224525,"marketCap":375613110},{"date":"2023-01-20","current":-20.741535,"twenty":-406.207013,"median":-36.190591,"eighty":-17.237269,"marketCap":359782672},{"date":"2023-01-27","current":-20.492637,"twenty":-400.287787,"median":-27.647328,"eighty":-17.27639,"marketCap":355465280},{"date":"2023-02-03","current":-19.99484,"twenty":-400.139806,"median":-27.113232,"eighty":-17.294371,"marketCap":346830496},{"date":"2023-02-10","current":-19.331111,"twenty":-398.807979,"median":-26.64197,"eighty":-17.320674,"marketCap":335317450},{"date":"2023-02-17","current":-18.645026,"twenty":-395.848366,"median":-26.52716,"eighty":-17.425887,"marketCap":323416614},{"date":"2023-02-24","current":-17.812658,"twenty":-395.848366,"median":-26.359213,"eighty":-17.425887,"marketCap":308978372},{"date":"2023-03-03","current":-18.062368,"twenty":-389.929137,"median":-26.076457,"eighty":-17.468084,"marketCap":313309844},{"date":"2023-03-10","current":-17.063528,"twenty":-388.44933,"median":-25.993501,"eighty":-17.294371,"marketCap":295983954},{"date":"2023-03-17","current":-17.646185,"twenty":-381.050297,"median":-25.887952,"eighty":-17.294371,"marketCap":306090724},{"date":"2023-03-24","current":-18.062368,"twenty":-380.310392,"median":-25.762283,"eighty":-17.294371,"marketCap":313309844},{"date":"2023-03-31","current":-35.375002,"twenty":-378.830585,"median":-25.887952,"eighty":-17.396475,"marketCap":311866020},{"date":"2023-04-06","current":-35.538775,"twenty":-376.462894,"median":-25.97338,"eighty":-17.420005,"marketCap":313309844},{"date":"2023-04-14","current":-39.796878,"twenty":-375.279049,"median":-26.056287,"eighty":-17.425887,"marketCap":350849273},{"date":"2023-04-21","current":-37.176507,"twenty":-374.539145,"median":-26.327796,"eighty":-17.459645,"marketCap":327748086},{"date":"2023-04-28","current":-34.883683,"twenty":-374.391164,"median":-26.52716,"eighty":-17.486933,"marketCap":307534548},{"date":"2023-05-05","current":-37.995373,"twenty":-374.391164,"median":-26.64197,"eighty":-17.491645,"marketCap":334967207},{"date":"2023-05-12","current":-35.047456,"twenty":-371.43155,"median":-27.113232,"eighty":-17.548687,"marketCap":308978372},{"date":"2023-05-19","current":-31.727395,"twenty":-370.691647,"median":-27.647328,"eighty":-17.611118,"marketCap":301759251},{"date":"2023-05-26","current":-29.317517,"twenty":-370.691647,"median":-29.697277,"eighty":-17.64158,"marketCap":278838901},{"date":"2023-06-02","current":-30.684655,"twenty":-370.691647,"median":-29.317517,"eighty":-17.646185,"marketCap":291841752},{"date":"2023-06-09","current":-30.380846,"twenty":-370.691647,"median":-29.773229,"eighty":-17.650107,"marketCap":288952230},{"date":"2023-06-16","current":-28.254187,"twenty":-370.247705,"median":-29.621325,"eighty":-17.67444,"marketCap":268725573},{"date":"2023-06-23","current":-26.583241,"twenty":-369.948784,"median":-29.393469,"eighty":-17.70512,"marketCap":252833201},{"date":"2023-06-30","current":-26.583241,"twenty":-369.649863,"median":-29.241564,"eighty":-17.734473,"marketCap":252833201},{"date":"2023-07-07","current":-26.127528,"twenty":-368.471937,"median":-28.937756,"eighty":-17.754677,"marketCap":248498917},{"date":"2023-07-14","current":-28.406091,"twenty":-368.471937,"median":-28.254187,"eighty":-17.754677,"marketCap":270170335},{"date":"2023-07-21","current":-27.950379,"twenty":-366.252226,"median":-28.178235,"eighty":-17.754677,"marketCap":265836051},{"date":"2023-07-28","current":-26.583241,"twenty":-365.512323,"median":-28.102283,"eighty":-17.763622,"marketCap":252833201},{"date":"2023-08-04","current":-25.216102,"twenty":-365.512323,"median":-27.950379,"eighty":-17.812658,"marketCap":239830350},{"date":"2023-08-11","current":-13.772505,"twenty":-365.512323,"median":-27.898667,"eighty":-17.812658,"marketCap":235496067},{"date":"2023-08-18","current":-12.887001,"twenty":-364.772419,"median":-27.64657,"eighty":-17.754677,"marketCap":220354833},{"date":"2023-08-25","current":-13.056567,"twenty":-364.772419,"median":-27.494666,"eighty":-17.646185,"marketCap":223254238},{"date":"2023-09-01","current":-12.378304,"twenty":-363.292612,"median":-27.311915,"eighty":-17.491645,"marketCap":211656616},{"date":"2023-09-08","current":-11.869606,"twenty":-363.292612,"median":-27.190857,"eighty":-17.425887,"marketCap":202958399},{"date":"2023-09-15","current":-11.615258,"twenty":-362.957247,"median":-27.018979,"eighty":-17.289876,"marketCap":198609290},{"date":"2023-09-22","current":-11.276126,"twenty":-362.873406,"median":-26.811097,"eighty":-17.219526,"marketCap":192810479},{"date":"2023-09-29","current":-11.021777,"twenty":-362.873406,"median":-26.64197,"eighty":-17.200914,"marketCap":188461370},{"date":"2023-10-06","current":-10.597863,"twenty":-362.237045,"median":-26.583241,"eighty":-17.126898,"marketCap":181212856},{"date":"2023-10-13","current":-10.936994,"twenty":-361.368863,"median":-26.583241,"eighty":-17.063528,"marketCap":187011667},{"date":"2023-10-20","current":-11.530475,"twenty":-360.84686,"median":-26.516301,"eighty":-16.905823,"marketCap":197159587},{"date":"2023-10-27","current":-11.021777,"twenty":-360.696166,"median":-26.431336,"eighty":-16.899823,"marketCap":188461370},{"date":"2023-11-03","current":-10.597863,"twenty":-360.696166,"median":-26.431336,"eighty":-16.813818,"marketCap":181212856},{"date":"2023-11-10","current":-11.191343,"twenty":-360.332997,"median":-26.327796,"eighty":-16.730581,"marketCap":191360776},{"date":"2023-11-17","current":-36.833172,"twenty":-359.593095,"median":-26.264961,"eighty":-16.702548,"marketCap":210206913},{"date":"2023-11-24","current":-37.341216,"twenty":-359.593095,"median":-26.410984,"eighty":-16.702548,"marketCap":213106318},{"date":"2023-12-01","current":-39.373391,"twenty":-359.593095,"median":-26.431336,"eighty":-16.724974,"marketCap":224703941},{"date":"2023-12-08","current":-38.103281,"twenty":-359.001171,"median":-26.52716,"eighty":-16.760761,"marketCap":217455427},{"date":"2023-12-15","current":-38.865347,"twenty":-358.85319,"median":-26.583241,"eighty":-16.774738,"marketCap":221804536},{"date":"2023-12-22","current":-38.488746,"twenty":-358.261268,"median":-26.591999,"eighty":-16.779404,"marketCap":219655275},{"date":"2023-12-29","current":-37.978962,"twenty":-358.113288,"median":-26.64197,"eighty":-16.793628,"marketCap":216745934},{"date":"2024-01-05","current":-35.68493,"twenty":-358.113288,"median":-26.735145,"eighty":-16.813818,"marketCap":203653898},{"date":"2024-01-12","current":-35.939823,"twenty":-358.113288,"median":-26.956144,"eighty":-16.834064,"marketCap":205108568},{"date":"2024-01-19","current":-34.665361,"twenty":-357.521366,"median":-27.038953,"eighty":-16.834064,"marketCap":197835215},{"date":"2024-01-26","current":-34.410469,"twenty":-356.548025,"median":-27.199171,"eighty":-16.843654,"marketCap":196380544},{"date":"2024-02-02","current":-34.920253,"twenty":-355.391275,"median":-27.494666,"eighty":-16.889069,"marketCap":199289885},{"date":"2024-02-09","current":-34.215726,"twenty":-354.942887,"median":-27.64657,"eighty":-16.901198,"marketCap":195269146},{"date":"2024-02-16","current":-41.875963,"twenty":-354.509055,"median":-27.647328,"eighty":-16.90725,"marketCap":238986120},{"date":"2024-02-23","current":-41.875963,"twenty":-353.969828,"median":-27.950379,"eighty":-16.942819,"marketCap":238986120},{"date":"2024-03-01","current":-42.386645,"twenty":-353.673866,"median":-27.950379,"eighty":-17.005036,"marketCap":241900585},{"date":"2024-03-08","current":-47.238129,"twenty":-353.465214,"median":-28.102283,"eighty":-17.050652,"marketCap":269588001},{"date":"2024-03-15","current":-50.302224,"twenty":-352.305043,"median":-28.254187,"eighty":-17.063528,"marketCap":287074790},{"date":"2024-03-22","current":-49.791541,"twenty":-351.522227,"median":-28.7099,"eighty":-17.077909,"marketCap":284160325},{"date":"2024-03-28","current":-10.838289,"twenty":-351.377077,"median":-28.861804,"eighty":-17.073116,"marketCap":289989255},{"date":"2024-04-05","current":-10.850522,"twenty":-350.971158,"median":-28.330139,"eighty":-16.931439,"marketCap":290316556},{"date":"2024-04-12","current":-11.068623,"twenty":-350.53571,"median":-28.102283,"eighty":-16.838859,"marketCap":296152065},{"date":"2024-04-19","current":-10.468845,"twenty":-350.015204,"median":-28.026331,"eighty":-16.777875,"marketCap":280104416},{"date":"2024-04-26","current":-11.450299,"twenty":-349.234445,"median":-27.950379,"eighty":-16.702548,"marketCap":306364205},{"date":"2024-05-03","current":-10.795996,"twenty":-348.642522,"median":-27.772998,"eighty":-16.580928,"marketCap":288857679},{"date":"2024-05-10","current":-10.087168,"twenty":-347.754638,"median":-27.64657,"eighty":-16.451831,"marketCap":269892276},{"date":"2024-05-17","current":-10.645766,"twenty":-347.705872,"median":-27.494666,"eighty":-16.373758,"marketCap":266974522},{"date":"2024-05-24","current":-11.054269,"twenty":-347.385528,"median":-27.207484,"eighty":-16.260722,"marketCap":277218964},{"date":"2024-05-31","current":-9.640857,"twenty":-346.702885,"median":-27.190857,"eighty":-16.186582,"marketCap":241773415},{"date":"2024-06-07","current":-10.774939,"twenty":-345.455483,"median":-26.987561,"eighty":-16.104044,"marketCap":270213908},{"date":"2024-06-14","current":-9.832131,"twenty":-345.455483,"median":-26.811097,"eighty":-16.042579,"marketCap":246570191},{"date":"2024-06-21","current":-9.764788,"twenty":-345.455483,"median":-26.688558,"eighty":-15.953984,"marketCap":244881354},{"date":"2024-06-28","current":-9.293384,"twenty":-345.310334,"median":-26.621364,"eighty":-15.914691,"marketCap":233059496},{"date":"2024-07-05","current":-9.697445,"twenty":-344.729736,"median":-26.583241,"eighty":-15.844056,"marketCap":243192517},{"date":"2024-07-12","current":-10.370878,"twenty":-344.003989,"median":-26.583241,"eighty":-15.716177,"marketCap":260080887},{"date":"2024-07-15","current":-10.247428,"twenty":-343.71369,"median":-26.56063,"eighty":-15.668181,"marketCap":256985000},{"date":"2024-08-02","current":-9.371003,"twenty":-343.423392,"median":-26.538019,"eighty":-15.618607,"marketCap":235006019},{"date":"2024-08-09","current":-8.359744,"twenty":-342.552496,"median":-26.431336,"eighty":-15.521094,"marketCap":209645657},{"date":"2024-08-16","current":-9.060435,"twenty":-341.971898,"median":-26.431336,"eighty":-15.368108,"marketCap":224861875},{"date":"2024-08-23","current":-9.333058,"twenty":-340.084956,"median":-26.264961,"eighty":-15.072182,"marketCap":231627841},{"date":"2024-08-30","current":-9.06056,"twenty":-338.415739,"median":-26.076457,"eighty":-14.940647,"marketCap":224864984},{"date":"2024-09-06","current":-8.515564,"twenty":-338.198015,"median":-26.013622,"eighty":-14.804863,"marketCap":211339271},{"date":"2024-09-13","current":-8.44744,"twenty":-338.052866,"median":-25.887952,"eighty":-14.376887,"marketCap":209648557},{"date":"2024-09-20","current":-8.924311,"twenty":-337.457012,"median":-25.785167,"eighty":-14.076093,"marketCap":221483556},{"date":"2024-09-27","current":-9.741805,"twenty":-337.120947,"median":-25.710988,"eighty":-13.771803,"marketCap":241772126},{"date":"2024-10-04","current":-9.196809,"twenty":-336.020774,"median":-25.573778,"eighty":-13.286295,"marketCap":228246412},{"date":"2024-10-11","current":-9.401183,"twenty":-335.993195,"median":-25.515427,"eighty":-12.887001,"marketCap":233318555},{"date":"2024-10-18","current":-9.605556,"twenty":-335.76531,"median":-25.385274,"eighty":-12.717435,"marketCap":238390697},{"date":"2024-10-25","current":-10.218677,"twenty":-335.123297,"median":-25.240066,"eighty":-12.429174,"marketCap":253607125},{"date":"2024-10-31","current":-10.218677,"twenty":-334.436376,"median":-25.218315,"eighty":-12.039172,"marketCap":253607125},{"date":"2024-11-08","current":-12.176458,"twenty":-334.436376,"median":-25.196769,"eighty":-12.039172,"marketCap":238390697},{"date":"2024-11-15","current":-11.226522,"twenty":-333.843534,"median":-25.083076,"eighty":-11.869606,"marketCap":219792842},{"date":"2024-11-22","current":-11.32914,"twenty":-333.117787,"median":-25.008265,"eighty":-11.6684,"marketCap":221801894},{"date":"2024-11-29","current":-11.156176,"twenty":-332.537189,"median":-24.756925,"eighty":-11.615258,"marketCap":218415605},{"date":"2024-12-06","current":-10.723766,"twenty":-332.39204,"median":-24.505586,"eighty":-11.615258,"marketCap":209949884},{"date":"2024-12-13","current":-10.983212,"twenty":-331.811442,"median":-24.317081,"eighty":-11.528322,"marketCap":215029317},{"date":"2024-12-20","current":-10.291356,"twenty":-331.085696,"median":-23.940072,"eighty":-11.449378,"marketCap":201484163},{"date":"2024-12-27","current":-10.550802,"twenty":-330.657505,"median":-23.563063,"eighty":-11.433664,"marketCap":206563596},{"date":"2025-01-03","current":-10.723766,"twenty":-330.367206,"median":-23.468811,"eighty":-11.374855,"marketCap":209949884},{"date":"2025-01-10","current":-10.723766,"twenty":-330.2148,"median":-22.714793,"eighty":-11.316132,"marketCap":209949884},{"date":"2025-01-17","current":-10.377838,"twenty":-330.171231,"median":-22.306367,"eighty":-11.22698,"marketCap":203177307},{"date":"2025-01-24","current":-10.377838,"twenty":-329.996955,"median":-22.243532,"eighty":-11.191343,"marketCap":203177307},{"date":"2025-01-31","current":-11.069694,"twenty":-329.489053,"median":-21.79054,"eighty":-11.156176,"marketCap":216722461},{"date":"2025-02-07","current":-12.885815,"twenty":-328.073846,"median":-21.654163,"eighty":-11.171679,"marketCap":252278490},{"date":"2025-02-14","current":-12.712851,"twenty":-328.037559,"median":-21.19785,"eighty":-11.177673,"marketCap":248892201},{"date":"2025-02-21","current":-12.539887,"twenty":-327.456961,"median":-20.783018,"eighty":-11.188609,"marketCap":245505913},{"date":"2025-02-28","current":-11.502103,"twenty":-326.731215,"median":-20.741535,"eighty":-11.191343,"marketCap":225188182},{"date":"2025-03-07","current":-12.020995,"twenty":-326.586066,"median":-20.5498,"eighty":-11.191343,"marketCap":235347047},{"date":"2025-03-14","current":-12.885815,"twenty":-326.586066,"median":-20.492637,"eighty":-11.219486,"marketCap":252278490},{"date":"2025-03-21","current":-66.514607,"twenty":-324.844273,"median":-20.362779,"eighty":-11.226522,"marketCap":226881326},{"date":"2025-03-28","current":-74.465179,"twenty":-318.224719,"median":-20.492637,"eighty":-11.228352,"marketCap":254000724},{"date":"2025-04-04","current":-69.467516,"twenty":-313.127156,"median":-20.617086,"eighty":-11.266663,"marketCap":236953696},{"date":"2025-04-11","current":-73.465646,"twenty":-270.301742,"median":-20.741535,"eighty":-11.276126,"marketCap":250591318},{"date":"2025-04-17","current":-83.960738,"twenty":-154.303386,"median":-20.824501,"eighty":-11.298178,"marketCap":286390078},{"date":"2025-04-25","current":-74.964945,"twenty":-83.361019,"median":-21.488231,"eighty":-11.322636,"marketCap":255705427}],"updateTime":1745838101380}}}