US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grifols SA

7.08

-0.0700-0.98%

Pre-market: 7.190.1100+1.55%07:56 EDT

Volume:517.19K

Turnover:3.68M

Market Cap:4.82B

PE:29.73

High:7.22

Open:7.18

Low:7.06

Close:7.15

Loading ...

Overview Company News Filings

Grifols Stock Declines After Brookfield Drops Buyout Offer

Grifols In Talks to Refinance Debt, Credit Line, CEO Says

Grifols to Outline Standalone Strategy After Brookfield Drops $6.8 Billion Bid

Billionaire Grifols Family’s Woes in Focus After Brookfield Exit

Grifols says ‘not feasible’ for transaction with Brookfield to move forward

Brookfield Drops $6.8 Billion Offer to Buy Drugmaker Grifols

Market Chatter: Grifols' Family Won't Welcome Other Takeover Bids as Brookfield Walks Away

MT Newswires Live

Grifols ADRs Tumble After Brookfield Reportedly Backs Away from Takeover Bid

Brookfield Preparing to Abandon Grifols Bid, Bloomberg Reports, Citing Sources

Brookfield Is Said to Plan to Walk Away From Grifols Bid

European Equities Traded in the US as American Depositary Receipts Edge Lower Thursday

MT Newswires Live

Grifols' Board Rejects Brookfield's Buyout Offer, Stock Down 8%

Grifols Board Issues Unfavorable Opinion on Brookfield Offer

Grifols Board Does Not Recommend Shareholders Accept Brookfield Offer

MT Newswires Live

Grifols says potential Brookfield offer ‘significantly undervalues’ shares

European Equities Traded in the US as American Depositary Decline Slightly in Tuesday Trading

MT Newswires Live

Brookfield Asset Management Mulls $6.8 Billion Bid for Grifols

MT Newswires Live

Grifols slips as Brookfield said to mull $6.9B offer

GigaGen Doses First Patient in Phase 1 Trial of Recombinant Polyclonal Drug Candidate, GIGA-2339, for Hepatitis B Virus

Brookfield Weighs €6.45 Billion Bid for Grifols; Shares Drop

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GRFS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRFS\",,,,,undefined,":{"symbol":"GRFS","market":"US","secType":"STK","nameCN":"Grifols SA","latestPrice":7.08,"timestamp":1745956800000,"preClose":7.15,"halted":0,"volume":517189,"hourTrading":{"tag":"盘前","latestPrice":7.19,"preClose":7.08,"latestTime":"07:56 EDT","volume":2000,"amount":14409.25,"timestamp":1746014179509},"delay":0,"floatShares":560961720,"shares":680409104,"eps":0.238119,"marketStatus":"Pre-Mkt","change":-0.07,"latestTime":"04-30 08:00:10 EDT","open":7.18,"high":7.2192,"low":7.06,"amount":3682290.8621,"amplitude":0.022266,"askPrice":7.22,"askSize":1500,"bidPrice":7.17,"bidSize":1380,"shortable":3,"etf":0,"ttmEps":0.238119,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":1320120000000,"exchange":"NASDAQ","adjPreClose":7.08,"dividendRate":0.056369,"preHourTrading":{"tag":"盘前","latestPrice":7.19,"preClose":7.08,"latestTime":"07:56 EDT","volume":2000,"amount":14409.25,"timestamp":1746014179509},"postHourTrading":{"tag":"盘后","latestPrice":7.08,"preClose":7.08,"latestTime":"16:05 EDT","volume":11386,"amount":80612.88,"timestamp":1745957109448},"volumeRatio":0.4102448862229404,"impliedVol":0.1947,"impliedVolPercentile":0.1285},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRFS\",,,,,undefined,":{"symbol":"GRFS","floatShares":560961720,"roa":"3.89%","roe":"2.64%","lyrEps":0.239028,"volumeRatio":0.4102448862229404,"shares":680409104,"dividePrice":0.40956,"high":7.2192,"amplitude":0.022266,"preClose":7.15,"low":7.06,"week52Low":5.79,"pbRate":"0.72","psRate":"0.59","week52High":9.96,"institutionHeld":0,"latestPrice":7.08,"committee":-0.041667,"eps":0.238119,"divideRate":0.056369,"volume":517189,"delay":0,"ttmEps":0.238119,"open":7.18,"prevYearClose":7.44,"prevWeekClose":7.21,"prevMonthClose":7.11,"prevQuarterClose":7.11,"fiveDayClose":7.18,"twentyDayClose":7.11,"sixtyDayClose":6.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRFS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2487934538","title":"Grifols Stock Declines After Brookfield Drops Buyout Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2487934538","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487934538?lang=en_us&edition=fundamental","pubTime":"2024-11-28 23:02","pubTimestamp":1732806120,"startTime":"0","endTime":"0","summary":"Shares of Grifols GRFS lost over 7% on Wednesday after the company announced that Canada-based Brookfield Asset Management has withdrawn its plan to acquire it.Both parties likely failed to arrive at a common ground over the company's value. Last week, Grifols’ board refused to endorse Brookfield’s offer to acquire its outstanding share capital for 6.45 billion . Per management, the valuation “significantly undervalues the company’s fundamental prospects and its long-term potential.”This announcement puts an end to months of negotiations between Grifols and Brookfield, which, along with key shareholders of Grifols, had expressed its intent for a potential takeover in July. These key shareholders are members of the Grifols family as well as the founders of the company. Per a Bloomberg article, the Grifols family owns about a third of the company.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/B7EfA6ERTo_QO90H15uyXw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9c1d11cd27737fac4805145de6e5eee0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/B7EfA6ERTo_QO90H15uyXw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9c1d11cd27737fac4805145de6e5eee0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grifols-stock-declines-brookfield-drops-150200692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","CTMX","SPRO","BK4135","BAM","GRFS","BK4139","CSTL","BK4196"],"gpt_icon":0},{"id":"2486397914","title":"Grifols In Talks to Refinance Debt, Credit Line, CEO Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2486397914","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486397914?lang=en_us&edition=fundamental","pubTime":"2024-11-28 19:20","pubTimestamp":1732792806,"startTime":"0","endTime":"0","summary":" -- The embattled Spanish drugmaker Grifols SA is in talks with banks to refinance bonds due next year and extend a revolving credit line — together about 1.4 billion  — as it seeks to quell investor concerns about its ability to meet obligations.“Plan A is to refinance” the 370 million in bonds due in 2025, Chief Executive Officer Nacho Abia told Bloomberg in a phone interview Thursday. “We could look at repaying it with our cash flow, but we don’t want to be too tight.” The drugmaker is also in talks about extending a 1 billion revolving credit facility due in November 2025, he said.“Several banks have already confirmed interest in refinancing, even expanding the facility,” he said. “Others are a bit more reticent but we continue to work on it.”","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/olP9u_53NVA_NLD1enEPVg--~B/aD0yNTkyO3c9Mzg4ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/ffad9698a9a7c2bafb36e5b97139d897","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/olP9u_53NVA_NLD1enEPVg--~B/aD0yNTkyO3c9Mzg4ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/ffad9698a9a7c2bafb36e5b97139d897"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grifols-talks-refinance-debt-credit-112006325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRFS","BAM","BK4139"],"gpt_icon":0},{"id":"2486919350","title":"Grifols to Outline Standalone Strategy After Brookfield Drops $6.8 Billion Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2486919350","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486919350?lang=en_us&edition=fundamental","pubTime":"2024-11-28 14:47","pubTimestamp":1732776420,"startTime":"0","endTime":"0","summary":"Grifols said it plans to outline its strategy as a standalone company after Brookfield Asset Management dropped out of talks for a 6.45 billion-euro  takeover bid.The Spanish pharmaceutical company said late Wednesday that it would soon schedule an investor update at which it would present its strategy under new leadership and its plans to unlock growth opportunities.Brookfield on Wednesday abandoned its pursuit of Grifols in light of the reactions of the drugmaker's board to its proposal. The asset manager aimed to take the company private with the support of the Grifols family.Last week, a transaction committee of Grifols's board said it considered Brookfield's offer of 10.50 euros a share undervalued the company and its prospects.Grifols said it gave Brookfield access to all requested information as part of the due-diligence process. The Grifols board's assessment was supported by the company's recent financial performance and its efforts to reduce debt, the company said.In Septembe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","GRFS"],"gpt_icon":0},{"id":"2486636306","title":"Billionaire Grifols Family’s Woes in Focus After Brookfield Exit","url":"https://stock-news.laohu8.com/highlight/detail?id=2486636306","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486636306?lang=en_us&edition=fundamental","pubTime":"2024-11-28 13:00","pubTimestamp":1732770000,"startTime":"0","endTime":"0","summary":" -- For Spain’s billionaire Grifols family, which turned a blood-collection business into one of the world’s largest medical fortunes, Brookfield Asset Management’s plan to take its troubled eponymous company private had been a way to turn it around — far from the glare of markets.But the New York-based money manager on Wednesday walked away, and the family said it won’t back another such deal. Now, all the issues that have dogged Grifols SA over the last few years are front and center again — everything from a short seller’s accusations of poor governance, lack of transparency and questionable asset shuffles to the company’s debt-fueled acquisition binge and concerns about a potential cash crunch.“Some investors are likely to ask the question of how Grifols intends to address its out-year debt now that a potential take private deal is off the cards,” said Charles Pitman-King, vice president of European pharmaceuticals equity research at Barclays. “Whilst those are not near-term overha","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jagDTsQo2D7szkxQiKJAPg--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/866d8ca45d6967032c833bde1ac32144","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jagDTsQo2D7szkxQiKJAPg--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/866d8ca45d6967032c833bde1ac32144"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/billionaire-grifols-family-woes-focus-050000157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRFS","BK4588","BAM","BK4585","BK4135"],"gpt_icon":0},{"id":"2486803276","title":"Grifols says ‘not feasible’ for transaction with Brookfield to move forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2486803276","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486803276?lang=en_us&edition=fundamental","pubTime":"2024-11-28 02:20","pubTimestamp":1732731614,"startTime":"0","endTime":"0","summary":"In a notice to the Spanish National Securities Market Commission, Grifols (GRFS) stated: “Grifols announces that its Board of Directors held an ext...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/grifols-says-not-feasible-for-transaction-with-brookfield-to-move-forward?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/grifols-says-not-feasible-for-transaction-with-brookfield-to-move-forward?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","GRFS"],"gpt_icon":0},{"id":"2486541821","title":"Brookfield Drops $6.8 Billion Offer to Buy Drugmaker Grifols","url":"https://stock-news.laohu8.com/highlight/detail?id=2486541821","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486541821?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:57","pubTimestamp":1732712248,"startTime":"0","endTime":"0","summary":" -- Brookfield Asset Management Ltd. walked away from a plan to acquire Grifols SA, ending months of negotiations to take over the Spanish blood-plasma company.The New York-based money manager said Wednesday it decided to not pursue the deal, confirming a Bloomberg report, after the Grifols board rejected its indicative offer that valued the company at 6.45 billion . Brookfield said in a regulatory filing that it was “not in a position to continue with a potential offer” after extensive due diligence and considering the board’s rejection.Brookfield, whose talks were disclosed publicly in July, was looking to take the company private in partnership with the Grifols family, which owns about a third of the maker of medicines for diseases such as as hepatitis and hemophilia. The Spanish company’s founding family said it won’t support any new bid to take its eponymous drug-maker private.Grifols has rejected the accusations and sued the short seller in a New York court. Mea","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jagDTsQo2D7szkxQiKJAPg--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/866d8ca45d6967032c833bde1ac32144","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jagDTsQo2D7szkxQiKJAPg--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/866d8ca45d6967032c833bde1ac32144"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-drops-6-8-billion-125728335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","GRFS","BAM"],"gpt_icon":0},{"id":"2486479298","title":"Market Chatter: Grifols' Family Won't Welcome Other Takeover Bids as Brookfield Walks Away","url":"https://stock-news.laohu8.com/highlight/detail?id=2486479298","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486479298?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:32","pubTimestamp":1732707162,"startTime":"0","endTime":"0","summary":"Grifols  has decided not to welcome a new takeover bid by a third-party as Brookfield Asset Management  intends to walk away from its plan to acquire the company, Bloomberg reported Wednesday, citing the Grifols family.Brookfield decided to stop months of talks after failing to reach a deal with the board of Grifols on valuation, the report added, citing unnamed people familiar with the plan.Brookfield had arranged financing for the deal and prepared a turnaround plan for the business, the report said, citing the people.\"The family will not back another take private transaction,\" the news outlet quoted a Grifols' family spokesperson as saying by phone. \"We are very pleased with all the letters we've received from existing shareholders telling us the company is worth more and we will continue working so that the company's value increases even more.\"Neither Grifols nor Brookfield immediately responded to MT Newswires' requests for comment.Grifols' shares plunged more than 17% in recent W","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","GRFS","BAM","BK4139","BK4585","BK4588"],"gpt_icon":0},{"id":"2486847894","title":"Grifols ADRs Tumble After Brookfield Reportedly Backs Away from Takeover Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2486847894","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486847894?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:22","pubTimestamp":1732706520,"startTime":"0","endTime":"0","summary":"Grifols' American depositary receipts slumped following a report that Brookfield Asset Management plans to abandon its acquisition of the Spanish pharmaceuticals company.The stock was down 18% at $7.14 in premarket trading. Shares had already fallen nearly 25% year-to-date when the market closed Tuesday.Citing unnamed sources, Bloomberg reported overnight that Brookfield is preparing to drop its 6.45 billion-euro  bid to acquire Grifols after failing to reach an agreement with its board on price.Grifols said last week that Brookfield's valuation implied a price of $10.50 euros per Class A share, which it considered too low.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRFS","BK4139"],"gpt_icon":0},{"id":"2486810833","title":"Brookfield Preparing to Abandon Grifols Bid, Bloomberg Reports, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2486810833","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486810833?lang=en_us&edition=fundamental","pubTime":"2024-11-27 16:52","pubTimestamp":1732697520,"startTime":"0","endTime":"0","summary":"--Brookfield Asset Management is preparing to abandon its 6.45 billion-euro  bid to take over Spanish pharmaceutical company Grifols after failing to reach an agreement with the company's board on the price, Bloomberg reports, citing unnamed sources.--A Brookfield representative declined to comment and a representative for Grifols couldn't immediately comment, according to Bloomberg.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRFS","BK4139"],"gpt_icon":0},{"id":"2486140468","title":"Brookfield Is Said to Plan to Walk Away From Grifols Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2486140468","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486140468?lang=en_us&edition=fundamental","pubTime":"2024-11-27 16:41","pubTimestamp":1732696918,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management Ltd. is preparing to walk away from a plan to acquire Grifols SA over disagreements on valuation for the Spanish drug maker, according to people familiar with the matter.Br","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2024-11-27/brookfield-is-said-to-plan-to-walk-away-from-grifols-bid-m3zlyhr6?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Brookfield Is Said to Plan to Walk Away From Grifols Bid","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["GRFS","BAM"],"gpt_icon":1},{"id":"2485411616","title":"European Equities Traded in the US as American Depositary Receipts Edge Lower Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2485411616","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485411616?lang=en_us&edition=fundamental","pubTime":"2024-11-22 00:20","pubTimestamp":1732206023,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were edging down on Thursday morning, declining 0.2% to 1,309.13 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by energy company Equinor  and biotech company BioNTech , which rose 1.9% and 1.3% respectively.The decliners from continental Europe were led by pharmaceutical and chemical manufacturer Grifols  and pharmaceutical giant Novo Nordisk , which dropped 4% and 3% respectively.They were followed by telecoms and consumer electronics company Nokia , down 2.7%.From the UK and Ireland, the gainers were led by software development firm Endava  and oil and gas major Shell , which rose 5.8% and 1.3% respectively.The decliners from the UK and Ireland were led by biotech companies Silence Therapeutics  and Compass Pathways , which lost 3.1% and 2.8% respectively.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4134","LU0300736492.USD","LU1093756168.USD","BNTX","BK4585","BK4201","IE00BMPRXN33.USD","DAVA","LU0084288595.USD","IE00BZ1G4Q59.USD","LU1093756325.SGD","BK4547","IE00BMPRXR70.SGD","BK4532","BK4599","DAVA.AU","AFG","BK4139","LU1162221912.USD","LU0648005311.SGD","LU0278409577.USD","GRFS","LU0320765646.SGD","BK4007","NVO","CMPS","LU0300736062.USD","NOK","BK4107","BK4535","BK7104","LU0098860793.USD","NVO.AU","BK4568","BK4020","EQNR","SHEL","BK4551","BK4588","IE00BKVL7J92.USD","BK4117","BK4548","LU0154236417.USD","SLN","LU2236285917.USD"],"gpt_icon":1},{"id":"2485149103","title":"Grifols' Board Rejects Brookfield's Buyout Offer, Stock Down 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485149103","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485149103?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:30","pubTimestamp":1732113000,"startTime":"0","endTime":"0","summary":"Shares of Grifols GRFS lost over 8% on Tuesday after the company’s board refused to endorse Canada-based Brookfield Asset Management’s offer to acquire its outstanding share capital for 6.45 billion .Per a regulatory filing submitted to the SEC, Grifols stated that the valuation offered by Brookfield “significantly undervalues the company’s fundamental prospects and its long-term potential.”Brookfield, along with key shareholders of Grifols, had expressed its intent for a potential takeover of the company in July. These key shareholders are the members of the Grifols family as well as founders of the company.Per a Bloomberg article, the Grifols family owns about a third of the company.In the past 60 days, estimates for CytomX Therapeutics’ 2024 loss per share have narrowed from 29 cents to 13 cents. Estimates for 2025 loss per share have narrowed","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/B7EfA6ERTo_QO90H15uyXw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9c1d11cd27737fac4805145de6e5eee0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/B7EfA6ERTo_QO90H15uyXw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9c1d11cd27737fac4805145de6e5eee0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grifols-board-rejects-brookfields-buyout-143000792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRFS","CTMX","SPRO","BAM","CSTL","BK4196","BK4139"],"gpt_icon":0},{"id":"2484794159","title":"Grifols Board Issues Unfavorable Opinion on Brookfield Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2484794159","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484794159?lang=en_us&edition=fundamental","pubTime":"2024-11-20 02:19","pubTimestamp":1732040352,"startTime":"0","endTime":"0","summary":" -- Grifols SA’s board of directors said it won’t recommend that shareholders accept Brookfield Asset Management’s indicative offer, which values the Spanish drugmaker at 6.45 billion .The offer “significantly undervalues the company’s fundamental prospects and its long-term potential,” Grifols said in a regulatory filing on Tuesday. The asset manager’s disclosure was a tentative, non-binding indication requested by the Spanish regulator following media reports.--With assistance from Jonathan Roeder and Catherine Larkin.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Gi5aMRo9.tystq98vtH1Sg--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/42231e42be2121cca538f1eb2dbb7d24","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Gi5aMRo9.tystq98vtH1Sg--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/42231e42be2121cca538f1eb2dbb7d24"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grifols-board-issues-unfavorable-opinion-181912036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRFS","BK4585","BK4135","BAM","BK4588"],"gpt_icon":0},{"id":"2484976464","title":"Grifols Board Does Not Recommend Shareholders Accept Brookfield Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2484976464","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484976464?lang=en_us&edition=fundamental","pubTime":"2024-11-20 02:18","pubTimestamp":1732040290,"startTime":"0","endTime":"0","summary":"Grifols'  board of directors does not recommend shareholders accept Brookfield Asset Management's  10.50 euro  per class A share offer for the company, Bloomberg reported Tuesday.The asset management firm said earlier it is considering a 6.45 billion-euro bid for the Spanish drugmaker.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","GRFS","BAM","BK4139","BK4585","BK4588"],"gpt_icon":0},{"id":"2484760299","title":"Grifols says potential Brookfield offer ‘significantly undervalues’ shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2484760299","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484760299?lang=en_us&edition=fundamental","pubTime":"2024-11-20 02:15","pubTimestamp":1732040122,"startTime":"0","endTime":"0","summary":"Grifols (GRFS) informs that its board has held an extraordinary meeting this afternoon “without the intervention of the conflicted board members.” ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/grifols-says-potential-brookfield-offer-significantly-undervalues-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/grifols-says-potential-brookfield-offer-significantly-undervalues-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRFS","BK4139"],"gpt_icon":0},{"id":"2484924768","title":"European Equities Traded in the US as American Depositary Decline Slightly in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2484924768","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484924768?lang=en_us&edition=fundamental","pubTime":"2024-11-20 00:18","pubTimestamp":1732033088,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were edging lower Tuesday morning, declining 0.14% to 1,308.28 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech firm BioNTech  and internet advertising company Criteo , which rose 5% and 4.6% respectively. They were followed by medical device maker EDAP TMS  and biopharmaceutical company DBV Technologies , which were up 3.4% each.The decliners from continental Europe were led by furniture maker Natuzzi  and biopharmaceutical company Grifols , which fell 8.1% and 7.1% respectively. They were followed by semiconductor company Sequans Communications  and financial services company Banco Santander , which lost 3.1% and 2% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies Verona Pharma  and Adaptimmune Therapeutics , which climbed 7.6% and 5.4% higher respectively. They were followed by biopharmaceutical company Amarin  and utility company Nat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","BK4117","SLN","NGG","EDAP","BK4532","AMRN","BK4551","GRFS","SAN.AU","BK4141","BK4585","BK4107","IE00BFMHRM44.USD","BK4009","VRNA","MREO","BK4548","BNTX","SAN","BK4535","BK4505","BK4588","SQNS","PUK","NTZ","BK4095","BK4208","BK4139","BK4521","BK4162","ADAP","BK4207","BK4568","BK4007","BK4082","CRTO","AKTX","BK7142","DBVT"],"gpt_icon":0},{"id":"2484629942","title":"Brookfield Asset Management Mulls $6.8 Billion Bid for Grifols","url":"https://stock-news.laohu8.com/highlight/detail?id=2484629942","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484629942?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:56","pubTimestamp":1732024569,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management (BAM) is considering a 6.45 billion-euro ($6.82 billion) bid for Grifols (GRFS), according to separate statements Tuesday.Grifols said the transaction committee of its boar","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","BK4588","BK4585","GRFS","BAM","BK4139"],"gpt_icon":0},{"id":"2484529947","title":"Grifols slips as Brookfield said to mull $6.9B offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2484529947","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484529947?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:30","pubTimestamp":1732023037,"startTime":"0","endTime":"0","summary":"designer491/iStock via Getty ImagesGrifols  shares fell ~6% in European trading on Tuesday as Bloomberg News reported that Brookfield Asset Management  is considering a 6.45B  offer for the Spanish company, a bid its transaction committee hasn't recommended. The plasma therapeutics company's","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/956924704/image_956924704.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/956924704/image_956924704.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4306606-grifols-stock-slips-brookfields-offer","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["QID","BK4139","MNQmain","BK4588","GIFOF","BAM","PSQ","QLD","SQQQ","TQQQ","BK4585","BK4135",".IXIC","GRFS","NQmain"],"gpt_icon":0},{"id":"2484403049","title":"GigaGen Doses First Patient in Phase 1 Trial of Recombinant Polyclonal Drug Candidate, GIGA-2339, for Hepatitis B Virus","url":"https://stock-news.laohu8.com/highlight/detail?id=2484403049","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484403049?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:00","pubTimestamp":1732021200,"startTime":"0","endTime":"0","summary":"GIGA-2339 contains more than 1,000 fully human recombinant anti-HBV antibodies and is the first recombinant polyclonal therapeutic in development to treat and functionally cure chronic HBV infection. “The initiation of this Phase 1 trial with GIGA-2339 represents a milestone in our mission to develop the next generation of antibody drugs for addressing infectious disease treatment,” said Carter Keller, senior vice president of Grifols and head of GigaGen. “With more than 1,000 anti-HBV antibodies and a potency over 2,000 times higher than other HBV drugs, GIGA-2339 is the first therapeutic of its kind to treat and functionally cure chronic HBV infection. It is unlike any other therapy currently in development. By harnessing the precision of these antibodies, it targets the large diversity of circulating HBV variants, offering a more targeted and effective solution with potential to bring new hope to millions affected by this chronic disease.”About GigaGen’s platformGigaGen’s next-gener","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/a32Ols.dE4OB9GbHQEhhOg--~B/aD0yMjQ7dz00OTk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/9efe0e5200e5a72674029ce90622d1cb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/a32Ols.dE4OB9GbHQEhhOg--~B/aD0yMjQ7dz00OTk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/9efe0e5200e5a72674029ce90622d1cb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gigagen-doses-first-patient-phase-130000189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRFS","GIGA","BK4139","BK4187"],"gpt_icon":0},{"id":"2484094185","title":"Brookfield Weighs €6.45 Billion Bid for Grifols; Shares Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2484094185","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484094185?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:33","pubTimestamp":1732019623,"startTime":"0","endTime":"0","summary":" -- Brookfield Asset Management is considering a 6.45 billion  bid for Grifols SA, with the drug maker’s board set to meet Tuesday to discuss the potential offer. Grifols’s shares fell.The transaction committee of Grifols’ board, which oversees talks with Brookfield, has considered the price and concluded that it undervalues the company and it cannot recommend it, according to a statement from Grifols Tuesday. Brookfield had issued a seperate regulatory filing earlier, in which it disclosed that it had signaled a tentative, non-binding price of 10.5 per Class A share of Grifols and 7.62 per class B share.Brookfield and the Grifols family, which owns about a third of the company, have been in talks since July to take the company private. The approach came after Grifols was hit by a short-seller attack in January, that led to a collapse in its share price and sweeping management changes — including a new chief executive officer, a new chief financial officer and the removal of all family","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/s0OdntSrhevx__4RMSMjtg--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/76bd114a0a51638861bae57ecede8094","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/s0OdntSrhevx__4RMSMjtg--~B/aD02NzU7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/76bd114a0a51638861bae57ecede8094"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-weighs-6-45-billion-123343835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRFS","BAM","BK4135","BK4585","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRFS\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"GRFS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740560400000,"name":null,"time":"Pre-Market","dateTimestamp":1740546000000,"actualEps":null},{"market":"US","date":"2024-07-30","symbol":"GRFS","fiscalQuarterEnding":"2024/06","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.02},{"date":"2024-05-14","symbol":"GRFS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715673600000,"name":null,"time":"Pre-Market","dateTimestamp":1715659200000,"actualEps":null},{"date":"2024-02-29","symbol":"GRFS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709197200000,"name":null,"time":"Pre-Market","dateTimestamp":1709182800000,"actualEps":null},{"date":"2023-11-02","symbol":"GRFS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698912000000,"name":null,"time":"Pre-Market","dateTimestamp":1698897600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-15","value":0.253477,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-17","value":0.309736,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-15","value":0.113268,"currency":"USD"},{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2016-12-14","value":0.154852,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-08","value":0.122028,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.375,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1725422400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRFS","date":"2025-04-28","current":33.275181,"percent":0.481752,"low":12.92242,"twenty":21.715222,"median":34.210766,"eighty":121.731267,"high":965.819181,"avg":110.756321,"sd":201.844624,"marketCap":5940996000.68},"quantilePoints":[{"date":"2020-05-01","current":25.979774,"twenty":22.092252,"median":26.285457,"eighty":28.95123,"marketCap":19925172301.43},{"date":"2020-05-08","current":24.522014,"twenty":22.09605,"median":26.252585,"eighty":28.948984,"marketCap":18556055292.52},{"date":"2020-05-15","current":24.347954,"twenty":22.109842,"median":26.22002,"eighty":28.911804,"marketCap":18370504732.68},{"date":"2020-05-22","current":25.172604,"twenty":22.14567,"median":26.187867,"eighty":28.911194,"marketCap":19116837766.88},{"date":"2020-05-29","current":23.560981,"twenty":22.167928,"median":26.156981,"eighty":28.903656,"marketCap":18260926201.22},{"date":"2020-06-05","current":23.509266,"twenty":22.173931,"median":26.108358,"eighty":28.895733,"marketCap":18548720741.29},{"date":"2020-06-12","current":23.50535,"twenty":22.223159,"median":26.096198,"eighty":28.889129,"marketCap":18414337531.18},{"date":"2020-06-19","current":23.637912,"twenty":22.260112,"median":26.084898,"eighty":28.884364,"marketCap":18447706430.09},{"date":"2020-06-26","current":23.032354,"twenty":22.267607,"median":26.057435,"eighty":28.868537,"marketCap":17999289876.7},{"date":"2020-07-02","current":23.073231,"twenty":22.268534,"median":26.028545,"eighty":28.862041,"marketCap":18083939532.32},{"date":"2020-07-10","current":22.106134,"twenty":22.268534,"median":26.004425,"eighty":28.853194,"marketCap":17435735108.04},{"date":"2020-07-17","current":22.875438,"twenty":22.270274,"median":25.983021,"eighty":28.84088,"marketCap":18226025210.29},{"date":"2020-07-24","current":21.338837,"twenty":22.270274,"median":25.972835,"eighty":28.833661,"marketCap":17302302595.95},{"date":"2020-07-31","current":26.416848,"twenty":22.267276,"median":25.968297,"eighty":28.822232,"marketCap":17391836449.78},{"date":"2020-08-07","current":26.173762,"twenty":22.268534,"median":25.979774,"eighty":28.801449,"marketCap":17168834264.5},{"date":"2020-08-14","current":25.8458,"twenty":22.270274,"median":25.979774,"eighty":28.787719,"marketCap":17017893942.26},{"date":"2020-08-21","current":24.464235,"twenty":22.27402,"median":25.972835,"eighty":28.778355,"marketCap":16038007580.4},{"date":"2020-08-28","current":23.491109,"twenty":22.278499,"median":25.944872,"eighty":28.767706,"marketCap":15550264702.03},{"date":"2020-09-04","current":22.692802,"twenty":22.282897,"median":25.914214,"eighty":28.755137,"marketCap":14896012626.8},{"date":"2020-09-11","current":23.968129,"twenty":22.288576,"median":25.884791,"eighty":28.745533,"marketCap":15789033277.7},{"date":"2020-09-18","current":24.966012,"twenty":22.295061,"median":25.864086,"eighty":28.735565,"marketCap":16483462273.1},{"date":"2020-09-25","current":25.239235,"twenty":22.326252,"median":25.8458,"eighty":28.716749,"marketCap":16319231605.67},{"date":"2020-10-02","current":26.011802,"twenty":22.37209,"median":25.827058,"eighty":28.692212,"marketCap":16956666529.23},{"date":"2020-10-09","current":26.689559,"twenty":22.390476,"median":25.847738,"eighty":28.682622,"marketCap":17550616233.01},{"date":"2020-10-16","current":28.172297,"twenty":22.420073,"median":25.878648,"eighty":28.682622,"marketCap":18367209029.99},{"date":"2020-10-23","current":26.390439,"twenty":22.439548,"median":25.895337,"eighty":28.676043,"marketCap":17384733235.09},{"date":"2020-10-30","current":24.489818,"twenty":22.463262,"median":25.884558,"eighty":28.667514,"marketCap":15882649995.34},{"date":"2020-11-06","current":21.719159,"twenty":22.439548,"median":25.872971,"eighty":28.661975,"marketCap":17748854495.96},{"date":"2020-11-13","current":22.423865,"twenty":22.395603,"median":25.846769,"eighty":28.659527,"marketCap":18229387342.72},{"date":"2020-11-20","current":21.652164,"twenty":22.302004,"median":25.819756,"eighty":28.649533,"marketCap":17652136982.92},{"date":"2020-11-27","current":21.015646,"twenty":22.28111,"median":25.786046,"eighty":28.634696,"marketCap":17272504360.35},{"date":"2020-12-04","current":20.470666,"twenty":22.268137,"median":25.743216,"eighty":28.627433,"marketCap":17077777689.32},{"date":"2020-12-11","current":20.77969,"twenty":22.190203,"median":25.70699,"eighty":28.624934,"marketCap":17301986510.42},{"date":"2020-12-18","current":21.374659,"twenty":22.117008,"median":25.662911,"eighty":28.613005,"marketCap":17969325593.74},{"date":"2020-12-24","current":20.520782,"twenty":22.092252,"median":25.656135,"eighty":28.583795,"marketCap":17190518633.93},{"date":"2020-12-31","current":20.599524,"twenty":22.05097,"median":25.649279,"eighty":28.578646,"marketCap":17321919464.22},{"date":"2021-01-08","current":20.727731,"twenty":22.015105,"median":25.640547,"eighty":28.567098,"marketCap":17448937037.72},{"date":"2021-01-15","current":20.934934,"twenty":21.890461,"median":25.632873,"eighty":28.550749,"marketCap":17399635643.82},{"date":"2021-01-22","current":21.143582,"twenty":21.880487,"median":25.62583,"eighty":28.543098,"marketCap":17692841559.34},{"date":"2021-01-29","current":20.559151,"twenty":21.814538,"median":25.601911,"eighty":28.536825,"marketCap":17155760250.06},{"date":"2021-02-05","current":20.039888,"twenty":21.771982,"median":25.543729,"eighty":28.530816,"marketCap":16571587040.78},{"date":"2021-02-12","current":19.246284,"twenty":21.719961,"median":25.517895,"eighty":28.520774,"marketCap":16034923243.24},{"date":"2021-02-19","current":18.72478,"twenty":21.68524,"median":25.460302,"eighty":28.511621,"marketCap":15617471024.02},{"date":"2021-02-26","current":19.782727,"twenty":21.661849,"median":25.423907,"eighty":28.502221,"marketCap":14805235124.02},{"date":"2021-03-05","current":19.054077,"twenty":21.642012,"median":25.384078,"eighty":28.490017,"marketCap":14040771131.76},{"date":"2021-03-12","current":19.79769,"twenty":21.603666,"median":25.368917,"eighty":28.475588,"marketCap":14625321957.48},{"date":"2021-03-19","current":20.766137,"twenty":21.571971,"median":25.347714,"eighty":28.470383,"marketCap":15287802031.66},{"date":"2021-03-26","current":21.949937,"twenty":21.55535,"median":25.273602,"eighty":28.468555,"marketCap":16012555256.52},{"date":"2021-04-01","current":21.673264,"twenty":21.544229,"median":25.2437,"eighty":28.464161,"marketCap":15773515157.08},{"date":"2021-04-09","current":22.419126,"twenty":21.5386,"median":25.219032,"eighty":28.453016,"marketCap":16479216617.94},{"date":"2021-04-16","current":22.036041,"twenty":21.544229,"median":25.176407,"eighty":28.436953,"marketCap":16327629690.94},{"date":"2021-04-23","current":22.389742,"twenty":21.554237,"median":25.148658,"eighty":28.435855,"marketCap":16703757613.07},{"date":"2021-04-30","current":21.697364,"twenty":21.559185,"median":25.09544,"eighty":28.433778,"marketCap":16144373749.55},{"date":"2021-05-07","current":24.616214,"twenty":21.566566,"median":25.087295,"eighty":28.426014,"marketCap":16816721249.39},{"date":"2021-05-14","current":25.051162,"twenty":21.589148,"median":25.082539,"eighty":28.416165,"marketCap":17091009779.1},{"date":"2021-05-21","current":24.596454,"twenty":21.59451,"median":25.065889,"eighty":28.396467,"marketCap":16850324825.11},{"date":"2021-05-28","current":24.025445,"twenty":21.600945,"median":25.060623,"eighty":28.385808,"marketCap":16459142761.73},{"date":"2021-06-04","current":22.936583,"twenty":21.602551,"median":25.049328,"eighty":28.378882,"marketCap":15686429335.69},{"date":"2021-06-11","current":25.619827,"twenty":21.605338,"median":25.036045,"eighty":28.374741,"marketCap":17419778175.88},{"date":"2021-06-18","current":25.125358,"twenty":21.611855,"median":25.026353,"eighty":28.355951,"marketCap":16743318286.9},{"date":"2021-06-25","current":23.959559,"twenty":21.625651,"median":24.98756,"eighty":28.34262,"marketCap":16084667593.46},{"date":"2021-07-02","current":23.625021,"twenty":21.641136,"median":24.972502,"eighty":28.31172,"marketCap":15726726730.22},{"date":"2021-07-09","current":22.867227,"twenty":21.642888,"median":24.948302,"eighty":28.303124,"marketCap":15249366633.05},{"date":"2021-07-16","current":21.86684,"twenty":21.648112,"median":24.909882,"eighty":28.300501,"marketCap":14513369563.11},{"date":"2021-07-23","current":21.74037,"twenty":21.642888,"median":24.905817,"eighty":28.294337,"marketCap":14375113476.06},{"date":"2021-07-30","current":18.721449,"twenty":21.63213,"median":24.89333,"eighty":28.291467,"marketCap":14815350860.02},{"date":"2021-08-06","current":18.10653,"twenty":21.602149,"median":24.881249,"eighty":28.291067,"marketCap":14209057399.13},{"date":"2021-08-13","current":17.763482,"twenty":21.56136,"median":24.876312,"eighty":28.285427,"marketCap":13984266580.13},{"date":"2021-08-20","current":18.594791,"twenty":21.541155,"median":24.8655,"eighty":28.283269,"marketCap":14491641669.39},{"date":"2021-08-27","current":17.834,"twenty":21.500538,"median":24.858324,"eighty":28.275311,"marketCap":14028193553.83},{"date":"2021-09-03","current":18.170255,"twenty":21.465774,"median":24.813258,"eighty":28.250251,"marketCap":14404790456.33},{"date":"2021-09-10","current":17.750859,"twenty":21.421405,"median":24.789392,"eighty":28.243524,"marketCap":14007388703.57},{"date":"2021-09-17","current":18.887325,"twenty":21.397447,"median":24.772671,"eighty":28.227801,"marketCap":14790467404.62},{"date":"2021-09-24","current":19.040781,"twenty":21.372649,"median":24.749594,"eighty":28.213586,"marketCap":14873971708.43},{"date":"2021-10-01","current":18.465689,"twenty":21.34118,"median":24.724871,"eighty":28.201512,"marketCap":14280917784.6},{"date":"2021-10-08","current":17.724264,"twenty":21.311635,"median":24.690697,"eighty":28.195036,"marketCap":13683722484.67},{"date":"2021-10-15","current":17.817432,"twenty":21.28517,"median":24.675344,"eighty":28.18132,"marketCap":13789163163.57},{"date":"2021-10-22","current":17.498992,"twenty":21.229862,"median":24.670452,"eighty":28.158314,"marketCap":13578949279.98},{"date":"2021-10-29","current":17.01357,"twenty":21.188934,"median":24.662599,"eighty":28.145131,"marketCap":13124411339.04},{"date":"2021-11-05","current":15.890477,"twenty":21.160211,"median":24.632686,"eighty":28.134645,"marketCap":12249549122.95},{"date":"2021-11-12","current":15.679532,"twenty":21.14376,"median":24.607019,"eighty":28.125544,"marketCap":11974854575.84},{"date":"2021-11-19","current":15.228452,"twenty":21.089013,"median":24.591988,"eighty":28.117724,"marketCap":11501317102.91},{"date":"2021-11-26","current":14.749519,"twenty":21.068385,"median":24.575342,"eighty":28.105893,"marketCap":11134559912.87},{"date":"2021-12-03","current":13.349962,"twenty":21.055668,"median":24.557343,"eighty":28.090428,"marketCap":10052992981.15},{"date":"2021-12-10","current":13.374864,"twenty":21.039829,"median":24.5505,"eighty":28.081579,"marketCap":10094534197.31},{"date":"2021-12-17","current":14.286312,"twenty":21.012719,"median":24.548648,"eighty":28.068843,"marketCap":10745967777.65},{"date":"2021-12-23","current":14.057527,"twenty":20.985885,"median":24.536861,"eighty":28.056649,"marketCap":10612168496.1},{"date":"2021-12-31","current":14.664188,"twenty":20.954141,"median":24.523747,"eighty":28.044923,"marketCap":11125537524.17},{"date":"2022-01-07","current":14.231074,"twenty":20.922904,"median":24.519621,"eighty":28.040603,"marketCap":10766328918.12},{"date":"2022-01-14","current":15.019312,"twenty":20.901258,"median":24.513773,"eighty":28.023553,"marketCap":11444423989.72},{"date":"2022-01-21","current":14.767101,"twenty":20.88415,"median":24.509628,"eighty":28.022198,"marketCap":11173119658.61},{"date":"2022-01-28","current":13.774559,"twenty":20.840757,"median":24.49415,"eighty":28.020658,"marketCap":10256949854.89},{"date":"2022-02-04","current":13.6238,"twenty":20.799247,"median":24.485929,"eighty":28.013245,"marketCap":10400077784.64},{"date":"2022-02-11","current":13.176704,"twenty":20.765392,"median":24.474018,"eighty":28.009607,"marketCap":10025506378.88},{"date":"2022-02-18","current":13.097634,"twenty":20.726278,"median":24.465678,"eighty":28.009607,"marketCap":9902102507.93},{"date":"2022-02-25","current":14.096639,"twenty":20.700775,"median":24.461871,"eighty":28.009607,"marketCap":10594936381.25},{"date":"2022-03-04","current":49.620399,"twenty":20.700775,"median":24.463852,"eighty":28.044817,"marketCap":10221195587.21},{"date":"2022-03-11","current":50.41934,"twenty":20.700775,"median":24.463852,"eighty":28.097574,"marketCap":10417605036.13},{"date":"2022-03-18","current":49.779369,"twenty":20.700775,"median":24.46828,"eighty":28.153653,"marketCap":10392324233.41},{"date":"2022-03-25","current":47.666887,"twenty":20.700775,"median":24.479628,"eighty":28.22277,"marketCap":9884607015.71},{"date":"2022-04-01","current":51.570686,"twenty":20.700775,"median":24.479628,"eighty":28.285427,"marketCap":10742526795.81},{"date":"2022-04-08","current":50.724564,"twenty":20.700775,"median":24.479628,"eighty":28.303124,"marketCap":10412273370.68},{"date":"2022-04-14","current":48.50664,"twenty":20.700775,"median":24.479628,"eighty":28.375569,"marketCap":9893509327.79},{"date":"2022-04-22","current":50.406563,"twenty":20.700775,"median":24.479628,"eighty":28.428983,"marketCap":10254423911.82},{"date":"2022-04-29","current":49.973547,"twenty":20.700775,"median":24.479628,"eighty":28.436219,"marketCap":9939200867.32},{"date":"2022-05-06","current":57.747426,"twenty":20.700775,"median":24.479628,"eighty":28.458769,"marketCap":11546181487.45},{"date":"2022-05-13","current":60.951255,"twenty":20.700775,"median":24.479628,"eighty":28.472161,"marketCap":11973651046.11},{"date":"2022-05-20","current":61.152567,"twenty":20.700775,"median":24.479628,"eighty":28.519481,"marketCap":12175418670.75},{"date":"2022-05-27","current":61.044706,"twenty":20.700775,"median":24.479628,"eighty":28.621465,"marketCap":12342750331.05},{"date":"2022-06-03","current":57.75061,"twenty":20.700775,"median":24.479628,"eighty":28.658688,"marketCap":11681716621.65},{"date":"2022-06-10","current":56.435519,"twenty":20.700775,"median":24.479628,"eighty":28.703801,"marketCap":11207881415.34},{"date":"2022-06-17","current":54.740071,"twenty":20.700775,"median":24.479628,"eighty":28.765647,"marketCap":10809746407.87},{"date":"2022-06-24","current":56.760653,"twenty":20.700488,"median":24.469438,"eighty":28.755137,"marketCap":11299800617.09},{"date":"2022-07-01","current":57.620379,"twenty":20.700488,"median":24.469438,"eighty":28.801449,"marketCap":11311070892.45},{"date":"2022-07-08","current":52.367209,"twenty":20.700488,"median":24.469438,"eighty":28.855032,"marketCap":10059087853.44},{"date":"2022-07-15","current":49.331136,"twenty":20.700488,"median":24.469438,"eighty":28.905785,"marketCap":9394619556},{"date":"2022-07-22","current":50.865154,"twenty":20.700488,"median":24.469438,"eighty":28.992976,"marketCap":9813511616.23},{"date":"2022-07-29","current":138.936635,"twenty":20.700488,"median":24.469438,"eighty":29.046091,"marketCap":8451411751.33},{"date":"2022-08-05","current":137.867095,"twenty":20.700488,"median":24.469438,"eighty":29.144806,"marketCap":8350578863.5},{"date":"2022-08-12","current":135.106682,"twenty":20.700488,"median":24.469438,"eighty":29.315909,"marketCap":8261414148.47},{"date":"2022-08-19","current":129.812603,"twenty":20.700488,"median":24.469438,"eighty":29.535374,"marketCap":7772725083.33},{"date":"2022-08-26","current":122.384233,"twenty":20.700488,"median":24.469438,"eighty":29.730374,"marketCap":7294981014.49},{"date":"2022-09-02","current":116.845242,"twenty":20.700488,"median":24.469438,"eighty":29.939872,"marketCap":6990669829.45},{"date":"2022-09-09","current":125.127359,"twenty":20.700488,"median":24.469438,"eighty":30.115679,"marketCap":7492189085.34},{"date":"2022-09-16","current":119.097114,"twenty":20.700488,"median":24.469438,"eighty":30.356063,"marketCap":7118254753.46},{"date":"2022-09-23","current":102.50216,"twenty":20.700488,"median":24.469438,"eighty":30.437348,"marketCap":5943530701.99},{"date":"2022-09-30","current":90.643875,"twenty":20.700488,"median":24.469438,"eighty":30.604103,"marketCap":5300773476.17},{"date":"2022-10-07","current":87.722644,"twenty":20.700488,"median":24.469438,"eighty":30.749651,"marketCap":5114395631.05},{"date":"2022-10-14","current":85.453199,"twenty":20.700488,"median":24.469438,"eighty":31.005322,"marketCap":4966545568.66},{"date":"2022-10-21","current":83.590992,"twenty":20.700488,"median":24.469438,"eighty":31.091321,"marketCap":4889286002.35},{"date":"2022-10-28","current":86.269316,"twenty":20.700488,"median":24.469438,"eighty":31.268555,"marketCap":5115683821.22},{"date":"2022-11-04","current":90.883502,"twenty":20.700488,"median":24.469438,"eighty":31.3796,"marketCap":5372739283.31},{"date":"2022-11-11","current":105.237195,"twenty":20.700488,"median":24.469438,"eighty":31.856278,"marketCap":6482163393.93},{"date":"2022-11-18","current":99.854157,"twenty":20.700488,"median":24.469438,"eighty":32.15241,"marketCap":6170986892.23},{"date":"2022-11-25","current":106.569316,"twenty":20.700488,"median":24.469438,"eighty":32.644822,"marketCap":6608583038.37},{"date":"2022-12-02","current":109.390943,"twenty":20.700488,"median":24.469438,"eighty":33.093236,"marketCap":6840460992.97},{"date":"2022-12-09","current":104.337481,"twenty":20.700488,"median":24.469438,"eighty":33.420129,"marketCap":6557460573.3},{"date":"2022-12-16","current":105.379771,"twenty":20.700488,"median":24.469438,"eighty":33.656478,"marketCap":6663697839.04},{"date":"2022-12-23","current":110.260106,"twenty":20.700488,"median":24.469438,"eighty":33.763592,"marketCap":6984155009.03},{"date":"2022-12-30","current":109.950127,"twenty":20.700488,"median":24.469438,"eighty":33.924236,"marketCap":7007690194.51},{"date":"2023-01-06","current":119.015807,"twenty":20.700488,"median":24.469438,"eighty":34.087521,"marketCap":7533162499.47},{"date":"2023-01-13","current":124.804499,"twenty":20.700488,"median":24.469438,"eighty":34.306246,"marketCap":8052543470.73},{"date":"2023-01-20","current":122.27463,"twenty":20.700488,"median":24.469438,"eighty":34.495606,"marketCap":7902137102.3},{"date":"2023-01-27","current":125.25843,"twenty":20.700488,"median":24.469438,"eighty":34.546891,"marketCap":8109028446.59},{"date":"2023-02-03","current":136.437316,"twenty":20.700488,"median":24.469438,"eighty":35.231638,"marketCap":8829855928.38},{"date":"2023-02-10","current":135.780587,"twenty":20.700488,"median":24.469438,"eighty":35.5077,"marketCap":8647529735.16},{"date":"2023-02-17","current":142.546941,"twenty":20.700488,"median":24.469438,"eighty":36.017959,"marketCap":9064909302.62},{"date":"2023-02-24","current":125.867818,"twenty":20.700488,"median":24.469438,"eighty":37.176611,"marketCap":7919792242.03},{"date":"2023-03-03","current":32.905454,"twenty":20.701799,"median":24.50513,"eighty":37.311207,"marketCap":7264696998.09},{"date":"2023-03-10","current":29.541781,"twenty":20.701799,"median":24.51677,"eighty":37.311207,"marketCap":6562428132.47},{"date":"2023-03-17","current":25.588037,"twenty":20.701799,"median":24.54582,"eighty":37.311207,"marketCap":5681111600.04},{"date":"2023-03-24","current":25.290973,"twenty":20.710038,"median":24.557343,"eighty":37.311207,"marketCap":5666500215.15},{"date":"2023-03-31","current":26.544513,"twenty":20.719412,"median":24.604035,"eighty":37.259938,"marketCap":6006806522.16},{"date":"2023-04-06","current":26.885892,"twenty":20.719412,"median":24.638823,"eighty":37.259938,"marketCap":6115285258.27},{"date":"2023-04-14","current":27.374475,"twenty":20.71836,"median":24.673878,"eighty":37.311207,"marketCap":6301423867.15},{"date":"2023-04-21","current":27.422424,"twenty":20.71836,"median":24.73175,"eighty":37.311207,"marketCap":6264686913.46},{"date":"2023-04-28","current":27.121866,"twenty":20.71836,"median":24.781999,"eighty":37.311207,"marketCap":6226071927.7},{"date":"2023-05-05","current":27.560541,"twenty":20.71836,"median":24.858324,"eighty":37.311207,"marketCap":6316331366.64},{"date":"2023-05-12","current":32.269529,"twenty":20.71836,"median":24.876817,"eighty":37.311207,"marketCap":7339009769.6},{"date":"2023-05-19","current":33.422626,"twenty":20.71836,"median":24.903794,"eighty":37.311207,"marketCap":7495672508.88},{"date":"2023-05-26","current":146.940365,"twenty":20.71836,"median":24.934914,"eighty":47.481842,"marketCap":7360098548.91},{"date":"2023-06-02","current":149.287287,"twenty":20.71836,"median":24.98756,"eighty":48.133019,"marketCap":7485681948.68},{"date":"2023-06-09","current":147.100274,"twenty":20.71836,"median":25.059049,"eighty":48.702506,"marketCap":7402245543.58},{"date":"2023-06-16","current":146.662628,"twenty":20.71836,"median":25.062198,"eighty":49.676945,"marketCap":7482613835.48},{"date":"2023-06-23","current":148.409179,"twenty":20.717307,"median":25.087295,"eighty":49.984079,"marketCap":7596617606.31},{"date":"2023-06-30","current":151.718063,"twenty":20.717307,"median":25.128832,"eighty":50.332737,"marketCap":7714413368.54},{"date":"2023-07-07","current":157.415947,"twenty":20.717307,"median":25.163744,"eighty":50.470474,"marketCap":7985875467.09},{"date":"2023-07-14","current":159.088308,"twenty":20.717307,"median":25.238249,"eighty":50.68429,"marketCap":8316433006.49},{"date":"2023-07-21","current":171.574482,"twenty":20.717307,"median":25.287919,"eighty":51.183788,"marketCap":8931167002.9},{"date":"2023-07-28","current":937.144408,"twenty":20.717307,"median":25.395699,"eighty":51.633447,"marketCap":8660783963.07},{"date":"2023-08-04","current":941.917182,"twenty":20.717307,"median":25.541708,"eighty":52.185071,"marketCap":8672486128.33},{"date":"2023-08-11","current":939.026511,"twenty":20.717307,"median":25.612555,"eighty":52.783002,"marketCap":8698252845.34},{"date":"2023-08-18","current":945.229497,"twenty":20.717307,"median":25.648722,"eighty":53.370116,"marketCap":8646181705.65},{"date":"2023-08-25","current":917.845653,"twenty":20.717307,"median":25.731251,"eighty":54.291123,"marketCap":8359324264.05},{"date":"2023-09-01","current":904.411644,"twenty":20.717307,"median":25.898999,"eighty":54.904718,"marketCap":8248587328.63},{"date":"2023-09-08","current":863.117446,"twenty":20.717307,"median":25.976304,"eighty":56.286883,"marketCap":7766671596.58},{"date":"2023-09-15","current":942.350781,"twenty":20.717307,"median":26.003228,"eighty":57.696607,"marketCap":8452509565.87},{"date":"2023-09-22","current":887.440007,"twenty":20.720214,"median":26.042207,"eighty":58.840051,"marketCap":7957435511.84},{"date":"2023-09-29","current":881.269622,"twenty":20.720214,"median":26.112499,"eighty":59.327562,"marketCap":7830300353.97},{"date":"2023-10-06","current":848.125809,"twenty":20.736547,"median":26.174901,"eighty":60.835401,"marketCap":7508833367.02},{"date":"2023-10-13","current":840.200738,"twenty":20.786182,"median":26.235334,"eighty":61.144256,"marketCap":7454365903.14},{"date":"2023-10-20","current":750.675097,"twenty":20.832527,"median":26.282887,"eighty":83.690918,"marketCap":6676284390.27},{"date":"2023-10-27","current":731.59414,"twenty":20.884348,"median":26.373185,"eighty":85.013682,"marketCap":6478491075.19},{"date":"2023-11-03","current":843.504361,"twenty":20.884348,"median":26.416848,"eighty":86.475687,"marketCap":7529753899.15},{"date":"2023-11-10","current":298.86247,"twenty":20.884348,"median":26.536965,"eighty":88.093566,"marketCap":7489010066.42},{"date":"2023-11-17","current":324.320051,"twenty":20.884348,"median":26.58285,"eighty":89.36658,"marketCap":8240815384.53},{"date":"2023-11-24","current":335.315309,"twenty":20.884348,"median":26.65471,"eighty":90.6918,"marketCap":8553648532.17},{"date":"2023-12-01","current":331.817771,"twenty":20.884348,"median":26.691158,"eighty":93.481195,"marketCap":8465352049.3},{"date":"2023-12-08","current":362.205033,"twenty":20.884397,"median":26.885892,"eighty":100.147555,"marketCap":9140899922.32},{"date":"2023-12-15","current":356.550947,"twenty":20.919897,"median":27.086112,"eighty":102.277055,"marketCap":9170357067.62},{"date":"2023-12-22","current":362.768358,"twenty":20.988721,"median":27.2279,"eighty":103.107255,"marketCap":9328215275.37},{"date":"2023-12-29","current":394.610552,"twenty":21.040609,"median":27.322471,"eighty":104.546302,"marketCap":10224556969.43},{"date":"2024-01-05","current":374.800285,"twenty":21.087613,"median":27.469542,"eighty":105.135036,"marketCap":9608030985.21},{"date":"2024-01-12","current":232.196523,"twenty":21.162866,"median":27.604684,"eighty":106.849426,"marketCap":5946508710.31},{"date":"2024-01-19","current":217.417429,"twenty":21.312952,"median":27.785472,"eighty":108.472689,"marketCap":5525671980.66},{"date":"2024-01-26","current":250.443595,"twenty":21.372649,"median":27.883149,"eighty":109.563333,"marketCap":6349167195.19},{"date":"2024-02-02","current":266.440934,"twenty":21.521303,"median":28.065453,"eighty":111.003879,"marketCap":6761321694.51},{"date":"2024-02-09","current":267.176408,"twenty":21.634864,"median":28.203063,"eighty":115.989004,"marketCap":6727438694.29},{"date":"2024-02-16","current":278.788251,"twenty":21.673264,"median":28.360751,"eighty":117.943504,"marketCap":7016045998.92},{"date":"2024-02-23","current":297.866429,"twenty":21.725967,"median":28.47465,"eighty":119.025783,"marketCap":7536713362.9},{"date":"2024-03-01","current":233.708515,"twenty":21.738478,"median":28.626091,"eighty":119.841382,"marketCap":5909533660.14},{"date":"2024-03-08","current":85.692178,"twenty":21.738478,"median":28.729697,"eighty":119.841382,"marketCap":5555007127.87},{"date":"2024-03-15","current":77.07142,"twenty":21.738478,"median":28.832245,"eighty":119.841382,"marketCap":4979295586.54},{"date":"2024-03-22","current":80.692512,"twenty":21.738478,"median":28.887855,"eighty":119.841382,"marketCap":5197389918.56},{"date":"2024-03-28","current":85.486214,"twenty":21.738478,"median":28.956201,"eighty":119.841382,"marketCap":5477008863.69},{"date":"2024-04-05","current":91.905925,"twenty":21.737011,"median":29.074379,"eighty":119.944224,"marketCap":5921572849.23},{"date":"2024-04-12","current":87.512486,"twenty":21.737011,"median":29.156575,"eighty":119.944224,"marketCap":5559390709.01},{"date":"2024-04-19","current":85.196657,"twenty":21.737011,"median":29.333773,"eighty":119.944224,"marketCap":5388611362.76},{"date":"2024-04-26","current":85.481365,"twenty":21.738478,"median":29.541781,"eighty":119.841382,"marketCap":5431523461.17},{"date":"2024-05-03","current":89.610081,"twenty":21.738478,"median":29.711848,"eighty":119.841382,"marketCap":5686553910.35},{"date":"2024-05-10","current":94.913225,"twenty":21.738478,"median":29.89383,"eighty":119.841382,"marketCap":6065917391.44},{"date":"2024-05-17","current":31.340003,"twenty":21.738478,"median":30.233501,"eighty":119.841382,"marketCap":6438326751.09},{"date":"2024-05-24","current":29.373794,"twenty":21.738478,"median":30.341969,"eighty":119.841382,"marketCap":6008926267.99},{"date":"2024-05-31","current":29.835285,"twenty":21.738478,"median":30.341969,"eighty":119.841382,"marketCap":6114583455.87},{"date":"2024-06-07","current":30.043076,"twenty":21.738478,"median":30.354201,"eighty":119.841382,"marketCap":6178608705.11},{"date":"2024-06-14","current":29.35944,"twenty":21.738478,"median":30.354201,"eighty":119.841382,"marketCap":5973018387.51},{"date":"2024-06-21","current":29.200746,"twenty":21.737011,"median":30.360633,"eighty":119.944224,"marketCap":5913995866.91},{"date":"2024-06-28","current":25.319129,"twenty":21.732244,"median":30.403218,"eighty":120.469432,"marketCap":5122915591.48},{"date":"2024-07-05","current":28.835592,"twenty":21.732244,"median":30.403218,"eighty":120.469432,"marketCap":5891812935.14},{"date":"2024-07-12","current":32.902577,"twenty":21.732244,"median":30.456258,"eighty":120.469432,"marketCap":6760068493.31},{"date":"2024-07-15","current":30.638746,"twenty":21.732244,"median":30.497744,"eighty":120.469432,"marketCap":6320369913.77},{"date":"2024-08-02","current":33.527827,"twenty":21.721428,"median":30.443259,"eighty":121.594273,"marketCap":5990784805.87},{"date":"2024-08-09","current":32.759951,"twenty":21.721428,"median":30.53189,"eighty":121.594273,"marketCap":5921273559.9},{"date":"2024-08-16","current":31.749005,"twenty":21.721428,"median":30.638746,"eighty":121.594273,"marketCap":5777628423.77},{"date":"2024-08-23","current":37.208895,"twenty":21.721428,"median":30.638746,"eighty":121.594273,"marketCap":6847172310.34},{"date":"2024-08-30","current":38.610318,"twenty":21.721428,"median":30.791449,"eighty":121.594273,"marketCap":7085386824.32},{"date":"2024-09-06","current":35.741927,"twenty":21.721428,"median":31.201363,"eighty":121.594273,"marketCap":6564825150.78},{"date":"2024-09-13","current":39.038861,"twenty":21.721428,"median":31.340003,"eighty":121.594273,"marketCap":7137149944.82},{"date":"2024-09-20","current":37.701234,"twenty":21.721428,"median":31.628781,"eighty":121.594273,"marketCap":6957091194.03},{"date":"2024-09-27","current":38.522037,"twenty":21.721428,"median":31.754825,"eighty":121.594273,"marketCap":7133185970.72},{"date":"2024-10-04","current":38.705391,"twenty":21.721428,"median":32.030707,"eighty":121.594273,"marketCap":7062934433.31},{"date":"2024-10-11","current":36.774614,"twenty":21.721428,"median":32.242072,"eighty":121.594273,"marketCap":6656353845.73},{"date":"2024-10-18","current":37.738693,"twenty":21.721428,"median":32.339639,"eighty":121.594273,"marketCap":6770202989.71},{"date":"2024-10-25","current":38.740817,"twenty":21.721428,"median":32.653457,"eighty":121.594273,"marketCap":6932714885.5},{"date":"2024-10-31","current":38.531037,"twenty":21.721428,"median":32.84031,"eighty":121.594273,"marketCap":6931110232.36},{"date":"2024-11-08","current":43.39681,"twenty":21.719159,"median":33.018455,"eighty":121.651865,"marketCap":7559264706.07},{"date":"2024-11-15","current":43.694602,"twenty":21.719159,"median":33.218752,"eighty":121.651865,"marketCap":7465388203.55},{"date":"2024-11-22","current":40.84749,"twenty":21.719159,"median":33.382887,"eighty":121.651865,"marketCap":6919649709.43},{"date":"2024-11-29","current":33.125998,"twenty":21.719159,"median":33.450689,"eighty":121.651865,"marketCap":5643581185.78},{"date":"2024-12-06","current":33.353899,"twenty":21.719159,"median":33.464151,"eighty":121.651865,"marketCap":5693218963.11},{"date":"2024-12-13","current":35.756783,"twenty":21.719159,"median":33.487341,"eighty":121.651865,"marketCap":6056638026.01},{"date":"2024-12-20","current":35.595721,"twenty":21.719159,"median":33.487341,"eighty":121.651865,"marketCap":5968011321.64},{"date":"2024-12-27","current":35.389575,"twenty":21.719159,"median":33.487341,"eighty":121.651865,"marketCap":5951986929.81},{"date":"2025-01-03","current":36.13485,"twenty":21.719159,"median":33.487341,"eighty":121.651865,"marketCap":5984466292.69},{"date":"2025-01-10","current":34.879331,"twenty":21.717191,"median":33.478752,"eighty":121.691566,"marketCap":5798536108.71},{"date":"2025-01-17","current":34.416216,"twenty":21.717191,"median":33.478752,"eighty":121.691566,"marketCap":5721545373.69},{"date":"2025-01-24","current":33.365124,"twenty":21.717191,"median":33.422626,"eighty":121.691566,"marketCap":5609752400.83},{"date":"2025-01-31","current":32.241598,"twenty":21.717191,"median":33.353899,"eighty":121.691566,"marketCap":5427632621.7},{"date":"2025-02-07","current":32.529244,"twenty":21.717191,"median":33.218028,"eighty":121.691566,"marketCap":5450487759.91},{"date":"2025-02-14","current":35.238897,"twenty":21.717191,"median":33.125998,"eighty":121.691566,"marketCap":5943357352.48},{"date":"2025-02-21","current":35.647239,"twenty":21.717191,"median":33.125998,"eighty":121.691566,"marketCap":6024181910.84},{"date":"2025-02-28","current":41.515029,"twenty":21.717191,"median":33.19258,"eighty":121.691566,"marketCap":6778916015.61},{"date":"2025-03-07","current":40.763014,"twenty":21.715222,"median":33.365124,"eighty":121.731267,"marketCap":6927151973.14},{"date":"2025-03-14","current":37.185519,"twenty":21.715222,"median":33.511878,"eighty":121.731267,"marketCap":6339110887.56},{"date":"2025-03-21","current":36.361674,"twenty":21.715222,"median":33.916123,"eighty":121.731267,"marketCap":6191269360.89},{"date":"2025-03-28","current":34.104035,"twenty":21.715222,"median":34.210766,"eighty":121.731267,"marketCap":5776775817.14},{"date":"2025-04-04","current":32.071171,"twenty":21.715222,"median":34.210766,"eighty":121.731267,"marketCap":5570741735.67},{"date":"2025-04-11","current":30.791573,"twenty":21.717191,"median":34.210766,"eighty":121.691566,"marketCap":5404108836.82},{"date":"2025-04-17","current":31.851522,"twenty":21.717191,"median":34.210766,"eighty":121.691566,"marketCap":5683580715.26},{"date":"2025-04-25","current":33.388806,"twenty":21.715222,"median":34.210766,"eighty":121.731267,"marketCap":5949098922.45},{"date":"2025-04-28","current":33.275181,"twenty":21.715222,"median":34.210766,"eighty":121.731267,"marketCap":5940996000.68}],"updateTime":1745973523321}}}