US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grifols SA

7.07

-0.0150-0.21%

Volume:278.46K

Turnover:1.96M

Market Cap:4.81B

PE:29.67

High:7.09

Open:7.06

Low:6.99

Close:7.08

Loading ...

Overview Company News Filings

BRIEF-Mason Capital Demands Paul Herendeen Be Added To Grifols Board

Mason Capital: Demands Paul Herendeen Be Added to Grifols Board as Candidate Designated by Group of Minority Shareholders

THOMSON REUTERS

Market Chatter: Canada's Brookfield Reportedly Plans to Offer About 7-billion Euros For Spanish drugmaker Grifols

Brookfield Weighs $7.4B Bid to Take Grifols Private, El Confidencial Says, Citing Sources

Brandes Investment Partners, LP Reduces Stake in Grifols SA

European Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading

MT Newswires Live

Grifols SA (GIFLF) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and Improved Cash ...

Grifols holder Mason Capital opposes potential transaction, tells board

Stock Track | Grifols Shares Soar on Strong Q3 Sales, Earnings Growth

Grifols Shares Rise After 3Q Sales Beat Views

Grifols SA Reports Strong Third Quarter Growth

Grifols SA reports results for the quarter ended in September 30 - Earnings Summary

Market Chatter: Brookfield Asset Management Seeks Details of Grifols Related-Party Deals

MT Newswires Live

Brookfield awaiting information for potential Grifols bid, Bloomberg says

Brookfield still pursuing Grifols deal, Bloomberg reports

Brookfield Seeks More Information on Grifols Related-Party Deals

Grifols SA expected to post earnings of 22 cents a share - Earnings Preview

High Growth Tech Stocks to Watch in November 2024

Simply Wall St.

Grifols And 2 Other Stocks That Might Be Trading Below Estimated Value

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GRFS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRFS\",,,,,undefined,":{"symbol":"GRFS","market":"US","secType":"STK","nameCN":"Grifols SA","latestPrice":7.065,"timestamp":1746030425392,"preClose":7.08,"halted":0,"volume":278462,"delay":0,"floatShares":560961720,"shares":680409104,"eps":0.238119,"marketStatus":"Trading","change":-0.015,"latestTime":"04-30 12:27:09 EDT","open":7.06,"high":7.0875,"low":6.99,"amount":1962438.807271,"amplitude":0.013771,"askPrice":7.07,"askSize":100,"bidPrice":7.06,"bidSize":535,"shortable":3,"etf":0,"ttmEps":0.238119,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":1320120000000,"exchange":"NASDAQ","adjPreClose":7.08,"dividendRate":0.056489,"preHourTrading":{"tag":"盘前","latestPrice":7.07,"preClose":7.08,"latestTime":"09:29 EDT","volume":2242,"amount":16122.570406800001,"timestamp":1746019799909},"postHourTrading":{"tag":"盘后","latestPrice":7.08,"preClose":7.08,"latestTime":"16:05 EDT","volume":11386,"amount":80612.88,"timestamp":1745957109448},"volumeRatio":0.619829,"impliedVol":0.1915,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRFS\",,,,,undefined,":{"symbol":"GRFS","floatShares":560961720,"roa":"3.89%","roe":"2.64%","lyrEps":0.239028,"volumeRatio":0.619829,"shares":680409104,"dividePrice":0.408646,"high":7.0875,"amplitude":0.013771,"preClose":7.08,"low":6.99,"week52Low":5.79,"pbRate":"0.72","psRate":"0.59","week52High":9.96,"institutionHeld":0,"latestPrice":7.065,"committee":0.685039,"eps":0.238119,"divideRate":0.056489,"volume":278462,"delay":0,"ttmEps":0.238119,"open":7.06,"prevYearClose":7.44,"prevWeekClose":7.21,"prevMonthClose":7.11,"prevQuarterClose":7.11,"fiveDayClose":7.19,"twentyDayClose":6.96,"sixtyDayClose":6.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRFS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484299398","title":"BRIEF-Mason Capital Demands Paul Herendeen Be Added To Grifols Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2484299398","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484299398?lang=en_us&edition=fundamental","pubTime":"2024-11-19 15:37","pubTimestamp":1732001830,"startTime":"0","endTime":"0","summary":"BRIEF-Mason Capital Demands Paul Herendeen Be Added To Grifols Board Nov 19 (Reuters) - Mason Capital:MASON CAPITAL: DEMANDS PAUL HERENDEEN BE ADDED TO GRIFOLS BOARD AS CANDIDATE DESIGNATED BY GROUP O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MQ015:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRFS","BK4139"],"gpt_icon":0},{"id":"2484998415","title":"Mason Capital: Demands Paul Herendeen Be Added to Grifols Board as Candidate Designated by Group of Minority Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2484998415","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484998415?lang=en_us&edition=fundamental","pubTime":"2024-11-19 15:32","pubTimestamp":1732001574,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MQ015:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","GRFS"],"gpt_icon":0},{"id":"2484749476","title":"Market Chatter: Canada's Brookfield Reportedly Plans to Offer About 7-billion Euros For Spanish drugmaker Grifols","url":"https://stock-news.laohu8.com/highlight/detail?id=2484749476","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484749476?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:25","pubTimestamp":1731939900,"startTime":"0","endTime":"0","summary":"Canadian fund Brookfield  plans to offer about 7-billion euros  for Spanish drugmaker Grifols after finishing due diligence, news website El Confidencial reported on Monday, citing sources close to the matter. This is a Reuters report published on the website of The Globe and Mail newspaper.Brookfield is evaluating offering 10.5 euros per share in a public tender offer, El Confidencial said, below Grifols' closing market price on Friday of 11.125.Monday's report noted the Canadian private equity firm said in September it was interested in launching a takeover bid jointly with the Grifols family, pending successful completion of due diligence.The company has lost about 30% of its market value since January, when short-seller fund Gotham City Research accused Grifols of overstating earnings and understating debt, which Grifols denied.Spokespeople at Brookfield and Grifols did not immediately respond to requests for comment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/market-chatter-canada-apos-brookfield-142500104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","GRFS"],"gpt_icon":0},{"id":"2484564993","title":"Brookfield Weighs $7.4B Bid to Take Grifols Private, El Confidencial Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2484564993","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484564993?lang=en_us&edition=fundamental","pubTime":"2024-11-18 17:44","pubTimestamp":1731923040,"startTime":"0","endTime":"0","summary":"--Canadian fund Brookfield Asset Management is considering an around 7 billion euros  offer for Spain's Grifols, after finishing due diligence on the heavily-indebted drug maker, El Confidencial reports, citing sources familiar with the matter.--Brookfield is planning to offer 10.5 euros a share, below Grifols's closing price of 11.125 euros on Friday. The price is the result of a due diligence process that revealed the pharamceutical company faces tax and other competitive risks, according to El Confidencial.--Down 30% year to date, the stock has struggled after hedge fund Gotham City Research raised questions over the company's financial reporting earlier this year. Shares trade 2.6% lower at 10.84 euros.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRFS","BK4139"],"gpt_icon":0},{"id":"2483186330","title":"Brandes Investment Partners, LP Reduces Stake in Grifols SA","url":"https://stock-news.laohu8.com/highlight/detail?id=2483186330","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483186330?lang=en_us&edition=fundamental","pubTime":"2024-11-15 02:22","pubTimestamp":1731608529,"startTime":"0","endTime":"0","summary":"Overview of the Recent Transaction On September 30, 2024, Brandes Investment Partners, LP (Trades, Portfolio) executed a significant transaction involving the shares of Grifols SA (GRFS, Financial), a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2603686/brandes-investment-partners-lp-reduces-stake-in-grifols-sa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["GRFS","BK4139"],"gpt_icon":0},{"id":"2483831633","title":"European Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2483831633","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483831633?lang=en_us&edition=fundamental","pubTime":"2024-11-14 23:59","pubTimestamp":1731599997,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving higher late Thursday morning, rising 0.89% to 1,323.86 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical company Grifols  and petroleum refiner Equinor , which rose 6% and 3.9% respectively. They were followed by lender Banco Bilbao Vizcaya Argentaria  and biotech firm BioNTech , which were up 2.7% and 1.7% respectively.The decliners from continental Europe were led by biopharmaceutical companies Genfit  and Cellectis , which fell 9.7% and 4% respectively. They were followed by biopharmaceutical company DBV Technologies  and medical device maker EDAP TMS , which dropped 2.9% and 2.1% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Akari Therapeutics  and insurance provider Prudential , which increased 7.1% and 2.5% respectively. They were followed by communications company WPP  and cruise line operator Carnival , whic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","LU0648005311.SGD","ADAP","PUK","BK4162","BK4207","AFG","BBVA","BK4551","BK4107","BK4568","AMRN","BK4117","BK4201","AKTX","WPP","BK4139","BNTX","DAVA.AU","EQNR","DAVA","WPP.AU","EDAP","GRFS","BK4007","TRIB","DBVT","GNFT","BK4585","BK4134","CUK","BK4548","BK4588","CLLS","LU0084288595.USD","BK4009","BK4535","BK4142"],"gpt_icon":0},{"id":"2482399463","title":"Grifols SA (GIFLF) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and Improved Cash ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2482399463","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482399463?lang=en_us&edition=fundamental","pubTime":"2024-11-09 07:01","pubTimestamp":1731106916,"startTime":"0","endTime":"0","summary":"Revenue: Nearly EUR 1.8 billion in Q3, a 12.4% increase on a constant currency basis; year-to-date revenue reached EUR 5.2 billion, a 9.1% increase.Adjusted EBITDA: EUR 462 million for Q3 with a margin of nearly 26%, a 26.7% improvement at constant currency from the previous year.Free Cash Flow: Improved to EUR 127 million in Q3.Leverage Ratio: Reduced to 5.1 from 6.8 in Q1.BioPharma Growth: 12.1% increase in Q3 and 9.1% year-to-date on a constant currency basis.IG Franchise Growth: 16.6% increase in Q3 and 14.3% year-to-date on a constant currency basis.Subcutaneous IG Growth: 52% increase year-to-date on a constant currency basis.Albumin Growth: 11.7% increase in Q3 and 10.3% year-to-date on a constant currency basis.Diagnostics Growth: 1.3% increase in Q3 on a constant currency basis, 1.7% year-to-date.CapEx: Expected to be around EUR 280 million for 2024, primarily related to ImmunoTek.Liquidity: Stood at EUR 704 million at the end of Q3.GuruFocus has detected 7 Warning Signs with ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EdOucecn69O2cEC3vtQgrw--~B/aD01MTt3PTIzMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/82faa6c98d62190215053bd23600bdcf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EdOucecn69O2cEC3vtQgrw--~B/aD01MTt3PTIzMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/82faa6c98d62190215053bd23600bdcf"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grifols-sa-giflf-q3-2024-230156045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GRFS","GIFLF"],"gpt_icon":0},{"id":"2482455461","title":"Grifols holder Mason Capital opposes potential transaction, tells board","url":"https://stock-news.laohu8.com/highlight/detail?id=2482455461","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482455461?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:05","pubTimestamp":1731099927,"startTime":"0","endTime":"0","summary":"Mason Capital Management, a registered investment advisor to funds and accounts holding approximately 2.1% of Grifols (GRFS) class A shares, sent a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/grifols-holder-mason-capital-opposes-potential-transaction-tells-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/grifols-holder-mason-capital-opposes-potential-transaction-tells-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","GRFS"],"gpt_icon":0},{"id":"1146633442","title":"Stock Track | Grifols Shares Soar on Strong Q3 Sales, Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1146633442","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146633442?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:44","pubTimestamp":1731062657,"startTime":"0","endTime":"0","summary":"Shares of Spanish pharmaceuticals company Grifols SA  surged 5.16% on Thursday, driven by the company's better-than-expected third-quarter financial results and bullish outlook.Grifols reported a 12.2% year-over-year increase in total revenue to 1.79 billion  for the third quarter, exceeding analysts' expectations. The strong performance was fueled by the company's biopharma division, which saw robust demand for its products.Additionally, Grifols' adjusted earnings before interest, taxes, deprec","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Grifols Shares Soar on Strong Q3 Sales, Earnings Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GRFS"],"gpt_icon":0},{"id":"2481124542","title":"Grifols Shares Rise After 3Q Sales Beat Views","url":"https://stock-news.laohu8.com/highlight/detail?id=2481124542","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481124542?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:40","pubTimestamp":1731062400,"startTime":"0","endTime":"0","summary":"Shares in Grifols jumped in early trading Friday after the company reported better-than-expected third-quarter sales driven by a strong performance of its biopharma division.Shares traded 4.7% higher on Friday at 11.17 euros, but they are down 28% over the year to date.The Spanish pharmaceuticals company said total revenue reached 1.79 billion euros in the third quarter, a 12.2% increase on a reported basis. The figure was 2.2% ahead of Visible Alpha consensus.Adjusted earnings before interest, taxes, depreciation, and amortization rose 26.7% at constant currency to 462 million euros, driven by product mix, lower cost per liter and operational leverage, Grifols said.The company said it is on track to reach full year revenue of more than 7 billion euros.\"This was a relatively clean set of results, with no negative surprises and perhaps a few positive ones,\" Berenberg analysts said in a note. \"The ongoing bid situation creates a short-term risk for the shares, as should the Brookfield/Gr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRFS"],"gpt_icon":0},{"id":"2481113585","title":"Grifols SA Reports Strong Third Quarter Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2481113585","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481113585?lang=en_us&edition=fundamental","pubTime":"2024-11-08 13:15","pubTimestamp":1731042936,"startTime":"0","endTime":"0","summary":"Grifols SA ( ($GRFS) ) has released its Q3 earnings. Here is a breakdown of the information Grifols SA presented to its investors. Grifols SA is a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/grifols-sa-reports-strong-third-quarter-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/grifols-sa-reports-strong-third-quarter-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","GRFS"],"gpt_icon":0},{"id":"2481059156","title":"Grifols SA reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481059156","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481059156?lang=en_us&edition=fundamental","pubTime":"2024-11-08 04:42","pubTimestamp":1731012167,"startTime":"0","endTime":"0","summary":"Grifols SA reports results for the quarter ended in September 30 - Earnings Summary  Grifols SA GRFS.OQ reported quarterly adjusted earnings of 16 cents per share for the quarter ended September 30, h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL8N3ME3PC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRFS"],"gpt_icon":0},{"id":"2481631502","title":"Market Chatter: Brookfield Asset Management Seeks Details of Grifols Related-Party Deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2481631502","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481631502?lang=en_us&edition=fundamental","pubTime":"2024-11-06 02:34","pubTimestamp":1730831674,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management  is seeking further information about Grifols'  related-party transactions as it pursues a potential deal to take the drugmaker private, Bloomberg News reported Tuesday, citing an unnamed person familiar with the matter.Brookfield had asked for more time to conduct due diligence on the business, the report said. The asset manager is still moving forward with its potential takeover bid and believes it can secure the funding for the transaction, the report added.Brookfield Asset Management and Grifols did not immediately reply to MT Newswires' requests for comment.Price: 56.20, Change: +1.43, Percent Change: +2.60","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4139","BAM","BK4135","GRFS","BK4588"],"gpt_icon":0},{"id":"2481338846","title":"Brookfield awaiting information for potential Grifols bid, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2481338846","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481338846?lang=en_us&edition=fundamental","pubTime":"2024-11-06 01:10","pubTimestamp":1730826611,"startTime":"0","endTime":"0","summary":"Brookfield Asset Management (BAM) is awaiting information from Grifols (GRFS) about related-party transactions as it seeks to complete its due dili...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brookfield-awaiting-information-for-potential-grifols-bid-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brookfield-awaiting-information-for-potential-grifols-bid-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","BK4139","GRFS","BAM","BK4585","BK4588"],"gpt_icon":0},{"id":"2481854633","title":"Brookfield still pursuing Grifols deal, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2481854633","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481854633?lang=en_us&edition=fundamental","pubTime":"2024-11-06 01:06","pubTimestamp":1730826366,"startTime":"0","endTime":"0","summary":"12:02 EST Brookfield still pursuing Grifols (GRFS) deal, Bloomberg reports Published first on TheFly – the ultimate source for real-time, market-mo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brookfield-still-pursuing-grifols-deal-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brookfield-still-pursuing-grifols-deal-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GRFS","BK4139"],"gpt_icon":0},{"id":"2481763595","title":"Brookfield Seeks More Information on Grifols Related-Party Deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2481763595","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481763595?lang=en_us&edition=fundamental","pubTime":"2024-11-06 01:02","pubTimestamp":1730826143,"startTime":"0","endTime":"0","summary":" -- Brookfield Asset Management is awaiting information from Grifols SA about related-party transactions as it seeks to complete its due diligence on the business, according to a person familiar with the matter.That’s a key item among several pending issues that have slowed Brookfield’s process of assessing the value of Grifols ahead of a potential takeover bid, the person said, asking not to be identified discussing private information. The New York-based asset manager is still pursuing a deal and is confident it has a path to fund a transaction, the person said.Brookfield said in July that it was interested in taking the Spanish drugmaker private along with its founding family, which owns more than a third of the firm. It has already requested more time for the due diligence, Bloomberg News reported in September.Grifols is due to report its third-quarter results on Nov. 7. Representatives for Brookfield and Grifols declined to comment.Brookfield has approached several investment fund","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QaCaHgoa4KUXHhYpbs3Gkw--~B/aD0yNTkyO3c9Mzg4ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/318f2ed5c8047ac997e1a5e6d25dea8c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QaCaHgoa4KUXHhYpbs3Gkw--~B/aD0yNTkyO3c9Mzg4ODthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/318f2ed5c8047ac997e1a5e6d25dea8c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brookfield-seeks-more-information-grifols-170223012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4134","GRFS","BAM","III"],"gpt_icon":0},{"id":"2481523788","title":"Grifols SA  expected to post earnings of 22 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481523788","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481523788?lang=en_us&edition=fundamental","pubTime":"2024-11-05 16:07","pubTimestamp":1730794025,"startTime":"0","endTime":"0","summary":"Grifols SA  expected to post earnings of22cents a share - Earnings Preview Grifols SA GRFS.OQ, GRFS.O is expected to show a rise in quarterly revenue when it reports  results on November 7 for the per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nL8N3MC0XR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRFS"],"gpt_icon":0},{"id":"2480113910","title":"High Growth Tech Stocks to Watch in November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2480113910","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480113910?lang=en_us&edition=fundamental","pubTime":"2024-11-01 09:02","pubTimestamp":1730422973,"startTime":"0","endTime":"0","summary":"As global markets react to rising U.S. Treasury yields and a tempered outlook for Federal Reserve rate cuts, small-cap stocks have felt the pressure more acutely than their large-cap counterparts. In this environment, identifying promising high-growth tech stocks involves looking for companies that demonstrate resilience through innovation and adaptability to shifting economic conditions.Operations: Grifols primarily generates revenue from its Biopharma segment, which accounts for 5.78 billion, followed by the Diagnostic segment at 651.33 million and Bio Supplies at 186.91 million.Dive into the specifics of Grifols here with our thorough health report.Evaluate Grifols' historical performance by accessing our past performance report.Overview: Siglent Technologies CO.,Ltd. engages in the research, development, production, sale, and servicing of electronic test and measurement equipment both in China and internationally with a market cap","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6uAsO.rEcrE.nmLBY.t5jw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c9021a6b56b6d46879d8b105f9ba3ef8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6uAsO.rEcrE.nmLBY.t5jw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c9021a6b56b6d46879d8b105f9ba3ef8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-010253270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","GRFS"],"gpt_icon":0},{"id":"2479723702","title":"Grifols And 2 Other Stocks That Might Be Trading Below Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2479723702","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479723702?lang=en_us&edition=fundamental","pubTime":"2024-10-31 14:05","pubTimestamp":1730354752,"startTime":"0","endTime":"0","summary":"As global markets grapple with rising Treasury yields and tepid economic growth, investors are increasingly focused on identifying stocks that may be trading below their intrinsic value. In this environment, a good stock is often characterized by strong fundamentals and the potential for future growth, making it an attractive option for those seeking value amidst market fluctuations.Click here to discover the nuances of Grifols with our detailed financial health report.Overview: IKD Co., Ltd. specializes in the research, development, production, and sale of automotive aluminum alloy precision die castings across the United States, Europe, and Asia with a market cap of CN15.13 billion.Operations: Revenue Segments : The company generates revenue primarily from the sale of automotive aluminum alloy precision die castings in the United States, Europe, and Asia.IKD Co., Ltd. is trading at CN15.48, below its estim","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d3vISzLZXw94x30FKv9beA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4d522452d0da08d8412701a84270533b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grifols-2-other-stocks-might-060552980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","BK4211","PFS","BK4213","WAL","LU1668664300.SGD","LU0456854461.SGD","BK4585","BK4139","LU0106831901.USD","LU1791807156.HKD","LU0266512127.USD","CRC","GRFS","BK4588","BK4589"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRFS\",params:#limit:5,,,undefined,":[{"date":"2025-02-26","symbol":"GRFS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740560400000,"name":null,"time":"Pre-Market","dateTimestamp":1740546000000,"actualEps":null},{"market":"US","date":"2024-07-30","symbol":"GRFS","fiscalQuarterEnding":"2024/06","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.02},{"date":"2024-05-14","symbol":"GRFS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715673600000,"name":null,"time":"Pre-Market","dateTimestamp":1715659200000,"actualEps":null},{"date":"2024-02-29","symbol":"GRFS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709197200000,"name":null,"time":"Pre-Market","dateTimestamp":1709182800000,"actualEps":null},{"date":"2023-11-02","symbol":"GRFS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698912000000,"name":null,"time":"Pre-Market","dateTimestamp":1698897600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-15","value":0.253477,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-17","value":0.309736,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-15","value":0.113268,"currency":"USD"},{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2016-12-14","value":0.154852,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-08","value":0.122028,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.375,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1725422400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRFS","date":"2025-04-29","current":32.818147,"percent":0.468775,"low":12.92242,"twenty":21.715222,"median":34.210766,"eighty":121.731267,"high":965.819181,"avg":110.761313,"sd":201.84262,"marketCap":5870751959.64},"quantilePoints":[{"date":"2020-05-01","current":25.979774,"twenty":22.092252,"median":26.285457,"eighty":28.95123,"marketCap":19925172301.43},{"date":"2020-05-08","current":24.522014,"twenty":22.09605,"median":26.252585,"eighty":28.948984,"marketCap":18556055292.52},{"date":"2020-05-15","current":24.347954,"twenty":22.109842,"median":26.22002,"eighty":28.911804,"marketCap":18370504732.68},{"date":"2020-05-22","current":25.172604,"twenty":22.14567,"median":26.187867,"eighty":28.911194,"marketCap":19116837766.88},{"date":"2020-05-29","current":23.560981,"twenty":22.167928,"median":26.156981,"eighty":28.903656,"marketCap":18260926201.22},{"date":"2020-06-05","current":23.509266,"twenty":22.173931,"median":26.108358,"eighty":28.895733,"marketCap":18548720741.29},{"date":"2020-06-12","current":23.50535,"twenty":22.223159,"median":26.096198,"eighty":28.889129,"marketCap":18414337531.18},{"date":"2020-06-19","current":23.637912,"twenty":22.260112,"median":26.084898,"eighty":28.884364,"marketCap":18447706430.09},{"date":"2020-06-26","current":23.032354,"twenty":22.267607,"median":26.057435,"eighty":28.868537,"marketCap":17999289876.7},{"date":"2020-07-02","current":23.073231,"twenty":22.268534,"median":26.028545,"eighty":28.862041,"marketCap":18083939532.32},{"date":"2020-07-10","current":22.106134,"twenty":22.268534,"median":26.004425,"eighty":28.853194,"marketCap":17435735108.04},{"date":"2020-07-17","current":22.875438,"twenty":22.270274,"median":25.983021,"eighty":28.84088,"marketCap":18226025210.29},{"date":"2020-07-24","current":21.338837,"twenty":22.270274,"median":25.972835,"eighty":28.833661,"marketCap":17302302595.95},{"date":"2020-07-31","current":26.416848,"twenty":22.267276,"median":25.968297,"eighty":28.822232,"marketCap":17391836449.78},{"date":"2020-08-07","current":26.173762,"twenty":22.268534,"median":25.979774,"eighty":28.801449,"marketCap":17168834264.5},{"date":"2020-08-14","current":25.8458,"twenty":22.270274,"median":25.979774,"eighty":28.787719,"marketCap":17017893942.26},{"date":"2020-08-21","current":24.464235,"twenty":22.27402,"median":25.972835,"eighty":28.778355,"marketCap":16038007580.4},{"date":"2020-08-28","current":23.491109,"twenty":22.278499,"median":25.944872,"eighty":28.767706,"marketCap":15550264702.03},{"date":"2020-09-04","current":22.692802,"twenty":22.282897,"median":25.914214,"eighty":28.755137,"marketCap":14896012626.8},{"date":"2020-09-11","current":23.968129,"twenty":22.288576,"median":25.884791,"eighty":28.745533,"marketCap":15789033277.7},{"date":"2020-09-18","current":24.966012,"twenty":22.295061,"median":25.864086,"eighty":28.735565,"marketCap":16483462273.1},{"date":"2020-09-25","current":25.239235,"twenty":22.326252,"median":25.8458,"eighty":28.716749,"marketCap":16319231605.67},{"date":"2020-10-02","current":26.011802,"twenty":22.37209,"median":25.827058,"eighty":28.692212,"marketCap":16956666529.23},{"date":"2020-10-09","current":26.689559,"twenty":22.390476,"median":25.847738,"eighty":28.682622,"marketCap":17550616233.01},{"date":"2020-10-16","current":28.172297,"twenty":22.420073,"median":25.878648,"eighty":28.682622,"marketCap":18367209029.99},{"date":"2020-10-23","current":26.390439,"twenty":22.439548,"median":25.895337,"eighty":28.676043,"marketCap":17384733235.09},{"date":"2020-10-30","current":24.489818,"twenty":22.463262,"median":25.884558,"eighty":28.667514,"marketCap":15882649995.34},{"date":"2020-11-06","current":21.719159,"twenty":22.439548,"median":25.872971,"eighty":28.661975,"marketCap":17748854495.96},{"date":"2020-11-13","current":22.423865,"twenty":22.395603,"median":25.846769,"eighty":28.659527,"marketCap":18229387342.72},{"date":"2020-11-20","current":21.652164,"twenty":22.302004,"median":25.819756,"eighty":28.649533,"marketCap":17652136982.92},{"date":"2020-11-27","current":21.015646,"twenty":22.28111,"median":25.786046,"eighty":28.634696,"marketCap":17272504360.35},{"date":"2020-12-04","current":20.470666,"twenty":22.268137,"median":25.743216,"eighty":28.627433,"marketCap":17077777689.32},{"date":"2020-12-11","current":20.77969,"twenty":22.190203,"median":25.70699,"eighty":28.624934,"marketCap":17301986510.42},{"date":"2020-12-18","current":21.374659,"twenty":22.117008,"median":25.662911,"eighty":28.613005,"marketCap":17969325593.74},{"date":"2020-12-24","current":20.520782,"twenty":22.092252,"median":25.656135,"eighty":28.583795,"marketCap":17190518633.93},{"date":"2020-12-31","current":20.599524,"twenty":22.05097,"median":25.649279,"eighty":28.578646,"marketCap":17321919464.22},{"date":"2021-01-08","current":20.727731,"twenty":22.015105,"median":25.640547,"eighty":28.567098,"marketCap":17448937037.72},{"date":"2021-01-15","current":20.934934,"twenty":21.890461,"median":25.632873,"eighty":28.550749,"marketCap":17399635643.82},{"date":"2021-01-22","current":21.143582,"twenty":21.880487,"median":25.62583,"eighty":28.543098,"marketCap":17692841559.34},{"date":"2021-01-29","current":20.559151,"twenty":21.814538,"median":25.601911,"eighty":28.536825,"marketCap":17155760250.06},{"date":"2021-02-05","current":20.039888,"twenty":21.771982,"median":25.543729,"eighty":28.530816,"marketCap":16571587040.78},{"date":"2021-02-12","current":19.246284,"twenty":21.719961,"median":25.517895,"eighty":28.520774,"marketCap":16034923243.24},{"date":"2021-02-19","current":18.72478,"twenty":21.68524,"median":25.460302,"eighty":28.511621,"marketCap":15617471024.02},{"date":"2021-02-26","current":19.782727,"twenty":21.661849,"median":25.423907,"eighty":28.502221,"marketCap":14805235124.02},{"date":"2021-03-05","current":19.054077,"twenty":21.642012,"median":25.384078,"eighty":28.490017,"marketCap":14040771131.76},{"date":"2021-03-12","current":19.79769,"twenty":21.603666,"median":25.368917,"eighty":28.475588,"marketCap":14625321957.48},{"date":"2021-03-19","current":20.766137,"twenty":21.571971,"median":25.347714,"eighty":28.470383,"marketCap":15287802031.66},{"date":"2021-03-26","current":21.949937,"twenty":21.55535,"median":25.273602,"eighty":28.468555,"marketCap":16012555256.52},{"date":"2021-04-01","current":21.673264,"twenty":21.544229,"median":25.2437,"eighty":28.464161,"marketCap":15773515157.08},{"date":"2021-04-09","current":22.419126,"twenty":21.5386,"median":25.219032,"eighty":28.453016,"marketCap":16479216617.94},{"date":"2021-04-16","current":22.036041,"twenty":21.544229,"median":25.176407,"eighty":28.436953,"marketCap":16327629690.94},{"date":"2021-04-23","current":22.389742,"twenty":21.554237,"median":25.148658,"eighty":28.435855,"marketCap":16703757613.07},{"date":"2021-04-30","current":21.697364,"twenty":21.559185,"median":25.09544,"eighty":28.433778,"marketCap":16144373749.55},{"date":"2021-05-07","current":24.616214,"twenty":21.566566,"median":25.087295,"eighty":28.426014,"marketCap":16816721249.39},{"date":"2021-05-14","current":25.051162,"twenty":21.589148,"median":25.082539,"eighty":28.416165,"marketCap":17091009779.1},{"date":"2021-05-21","current":24.596454,"twenty":21.59451,"median":25.065889,"eighty":28.396467,"marketCap":16850324825.11},{"date":"2021-05-28","current":24.025445,"twenty":21.600945,"median":25.060623,"eighty":28.385808,"marketCap":16459142761.73},{"date":"2021-06-04","current":22.936583,"twenty":21.602551,"median":25.049328,"eighty":28.378882,"marketCap":15686429335.69},{"date":"2021-06-11","current":25.619827,"twenty":21.605338,"median":25.036045,"eighty":28.374741,"marketCap":17419778175.88},{"date":"2021-06-18","current":25.125358,"twenty":21.611855,"median":25.026353,"eighty":28.355951,"marketCap":16743318286.9},{"date":"2021-06-25","current":23.959559,"twenty":21.625651,"median":24.98756,"eighty":28.34262,"marketCap":16084667593.46},{"date":"2021-07-02","current":23.625021,"twenty":21.641136,"median":24.972502,"eighty":28.31172,"marketCap":15726726730.22},{"date":"2021-07-09","current":22.867227,"twenty":21.642888,"median":24.948302,"eighty":28.303124,"marketCap":15249366633.05},{"date":"2021-07-16","current":21.86684,"twenty":21.648112,"median":24.909882,"eighty":28.300501,"marketCap":14513369563.11},{"date":"2021-07-23","current":21.74037,"twenty":21.642888,"median":24.905817,"eighty":28.294337,"marketCap":14375113476.06},{"date":"2021-07-30","current":18.721449,"twenty":21.63213,"median":24.89333,"eighty":28.291467,"marketCap":14815350860.02},{"date":"2021-08-06","current":18.10653,"twenty":21.602149,"median":24.881249,"eighty":28.291067,"marketCap":14209057399.13},{"date":"2021-08-13","current":17.763482,"twenty":21.56136,"median":24.876312,"eighty":28.285427,"marketCap":13984266580.13},{"date":"2021-08-20","current":18.594791,"twenty":21.541155,"median":24.8655,"eighty":28.283269,"marketCap":14491641669.39},{"date":"2021-08-27","current":17.834,"twenty":21.500538,"median":24.858324,"eighty":28.275311,"marketCap":14028193553.83},{"date":"2021-09-03","current":18.170255,"twenty":21.465774,"median":24.813258,"eighty":28.250251,"marketCap":14404790456.33},{"date":"2021-09-10","current":17.750859,"twenty":21.421405,"median":24.789392,"eighty":28.243524,"marketCap":14007388703.57},{"date":"2021-09-17","current":18.887325,"twenty":21.397447,"median":24.772671,"eighty":28.227801,"marketCap":14790467404.62},{"date":"2021-09-24","current":19.040781,"twenty":21.372649,"median":24.749594,"eighty":28.213586,"marketCap":14873971708.43},{"date":"2021-10-01","current":18.465689,"twenty":21.34118,"median":24.724871,"eighty":28.201512,"marketCap":14280917784.6},{"date":"2021-10-08","current":17.724264,"twenty":21.311635,"median":24.690697,"eighty":28.195036,"marketCap":13683722484.67},{"date":"2021-10-15","current":17.817432,"twenty":21.28517,"median":24.675344,"eighty":28.18132,"marketCap":13789163163.57},{"date":"2021-10-22","current":17.498992,"twenty":21.229862,"median":24.670452,"eighty":28.158314,"marketCap":13578949279.98},{"date":"2021-10-29","current":17.01357,"twenty":21.188934,"median":24.662599,"eighty":28.145131,"marketCap":13124411339.04},{"date":"2021-11-05","current":15.890477,"twenty":21.160211,"median":24.632686,"eighty":28.134645,"marketCap":12249549122.95},{"date":"2021-11-12","current":15.679532,"twenty":21.14376,"median":24.607019,"eighty":28.125544,"marketCap":11974854575.84},{"date":"2021-11-19","current":15.228452,"twenty":21.089013,"median":24.591988,"eighty":28.117724,"marketCap":11501317102.91},{"date":"2021-11-26","current":14.749519,"twenty":21.068385,"median":24.575342,"eighty":28.105893,"marketCap":11134559912.87},{"date":"2021-12-03","current":13.349962,"twenty":21.055668,"median":24.557343,"eighty":28.090428,"marketCap":10052992981.15},{"date":"2021-12-10","current":13.374864,"twenty":21.039829,"median":24.5505,"eighty":28.081579,"marketCap":10094534197.31},{"date":"2021-12-17","current":14.286312,"twenty":21.012719,"median":24.548648,"eighty":28.068843,"marketCap":10745967777.65},{"date":"2021-12-23","current":14.057527,"twenty":20.985885,"median":24.536861,"eighty":28.056649,"marketCap":10612168496.1},{"date":"2021-12-31","current":14.664188,"twenty":20.954141,"median":24.523747,"eighty":28.044923,"marketCap":11125537524.17},{"date":"2022-01-07","current":14.231074,"twenty":20.922904,"median":24.519621,"eighty":28.040603,"marketCap":10766328918.12},{"date":"2022-01-14","current":15.019312,"twenty":20.901258,"median":24.513773,"eighty":28.023553,"marketCap":11444423989.72},{"date":"2022-01-21","current":14.767101,"twenty":20.88415,"median":24.509628,"eighty":28.022198,"marketCap":11173119658.61},{"date":"2022-01-28","current":13.774559,"twenty":20.840757,"median":24.49415,"eighty":28.020658,"marketCap":10256949854.89},{"date":"2022-02-04","current":13.6238,"twenty":20.799247,"median":24.485929,"eighty":28.013245,"marketCap":10400077784.64},{"date":"2022-02-11","current":13.176704,"twenty":20.765392,"median":24.474018,"eighty":28.009607,"marketCap":10025506378.88},{"date":"2022-02-18","current":13.097634,"twenty":20.726278,"median":24.465678,"eighty":28.009607,"marketCap":9902102507.93},{"date":"2022-02-25","current":14.096639,"twenty":20.700775,"median":24.461871,"eighty":28.009607,"marketCap":10594936381.25},{"date":"2022-03-04","current":49.620399,"twenty":20.700775,"median":24.463852,"eighty":28.044817,"marketCap":10221195587.21},{"date":"2022-03-11","current":50.41934,"twenty":20.700775,"median":24.463852,"eighty":28.097574,"marketCap":10417605036.13},{"date":"2022-03-18","current":49.779369,"twenty":20.700775,"median":24.46828,"eighty":28.153653,"marketCap":10392324233.41},{"date":"2022-03-25","current":47.666887,"twenty":20.700775,"median":24.479628,"eighty":28.22277,"marketCap":9884607015.71},{"date":"2022-04-01","current":51.570686,"twenty":20.700775,"median":24.479628,"eighty":28.285427,"marketCap":10742526795.81},{"date":"2022-04-08","current":50.724564,"twenty":20.700775,"median":24.479628,"eighty":28.303124,"marketCap":10412273370.68},{"date":"2022-04-14","current":48.50664,"twenty":20.700775,"median":24.479628,"eighty":28.375569,"marketCap":9893509327.79},{"date":"2022-04-22","current":50.406563,"twenty":20.700775,"median":24.479628,"eighty":28.428983,"marketCap":10254423911.82},{"date":"2022-04-29","current":49.973547,"twenty":20.700775,"median":24.479628,"eighty":28.436219,"marketCap":9939200867.32},{"date":"2022-05-06","current":57.747426,"twenty":20.700775,"median":24.479628,"eighty":28.458769,"marketCap":11546181487.45},{"date":"2022-05-13","current":60.951255,"twenty":20.700775,"median":24.479628,"eighty":28.472161,"marketCap":11973651046.11},{"date":"2022-05-20","current":61.152567,"twenty":20.700775,"median":24.479628,"eighty":28.519481,"marketCap":12175418670.75},{"date":"2022-05-27","current":61.044706,"twenty":20.700775,"median":24.479628,"eighty":28.621465,"marketCap":12342750331.05},{"date":"2022-06-03","current":57.75061,"twenty":20.700775,"median":24.479628,"eighty":28.658688,"marketCap":11681716621.65},{"date":"2022-06-10","current":56.435519,"twenty":20.700775,"median":24.479628,"eighty":28.703801,"marketCap":11207881415.34},{"date":"2022-06-17","current":54.740071,"twenty":20.700775,"median":24.479628,"eighty":28.765647,"marketCap":10809746407.87},{"date":"2022-06-24","current":56.760653,"twenty":20.700488,"median":24.469438,"eighty":28.755137,"marketCap":11299800617.09},{"date":"2022-07-01","current":57.620379,"twenty":20.700488,"median":24.469438,"eighty":28.801449,"marketCap":11311070892.45},{"date":"2022-07-08","current":52.367209,"twenty":20.700488,"median":24.469438,"eighty":28.855032,"marketCap":10059087853.44},{"date":"2022-07-15","current":49.331136,"twenty":20.700488,"median":24.469438,"eighty":28.905785,"marketCap":9394619556},{"date":"2022-07-22","current":50.865154,"twenty":20.700488,"median":24.469438,"eighty":28.992976,"marketCap":9813511616.23},{"date":"2022-07-29","current":138.936635,"twenty":20.700488,"median":24.469438,"eighty":29.046091,"marketCap":8451411751.33},{"date":"2022-08-05","current":137.867095,"twenty":20.700488,"median":24.469438,"eighty":29.144806,"marketCap":8350578863.5},{"date":"2022-08-12","current":135.106682,"twenty":20.700488,"median":24.469438,"eighty":29.315909,"marketCap":8261414148.47},{"date":"2022-08-19","current":129.812603,"twenty":20.700488,"median":24.469438,"eighty":29.535374,"marketCap":7772725083.33},{"date":"2022-08-26","current":122.384233,"twenty":20.700488,"median":24.469438,"eighty":29.730374,"marketCap":7294981014.49},{"date":"2022-09-02","current":116.845242,"twenty":20.700488,"median":24.469438,"eighty":29.939872,"marketCap":6990669829.45},{"date":"2022-09-09","current":125.127359,"twenty":20.700488,"median":24.469438,"eighty":30.115679,"marketCap":7492189085.34},{"date":"2022-09-16","current":119.097114,"twenty":20.700488,"median":24.469438,"eighty":30.356063,"marketCap":7118254753.46},{"date":"2022-09-23","current":102.50216,"twenty":20.700488,"median":24.469438,"eighty":30.437348,"marketCap":5943530701.99},{"date":"2022-09-30","current":90.643875,"twenty":20.700488,"median":24.469438,"eighty":30.604103,"marketCap":5300773476.17},{"date":"2022-10-07","current":87.722644,"twenty":20.700488,"median":24.469438,"eighty":30.749651,"marketCap":5114395631.05},{"date":"2022-10-14","current":85.453199,"twenty":20.700488,"median":24.469438,"eighty":31.005322,"marketCap":4966545568.66},{"date":"2022-10-21","current":83.590992,"twenty":20.700488,"median":24.469438,"eighty":31.091321,"marketCap":4889286002.35},{"date":"2022-10-28","current":86.269316,"twenty":20.700488,"median":24.469438,"eighty":31.268555,"marketCap":5115683821.22},{"date":"2022-11-04","current":90.883502,"twenty":20.700488,"median":24.469438,"eighty":31.3796,"marketCap":5372739283.31},{"date":"2022-11-11","current":105.237195,"twenty":20.700488,"median":24.469438,"eighty":31.856278,"marketCap":6482163393.93},{"date":"2022-11-18","current":99.854157,"twenty":20.700488,"median":24.469438,"eighty":32.15241,"marketCap":6170986892.23},{"date":"2022-11-25","current":106.569316,"twenty":20.700488,"median":24.469438,"eighty":32.644822,"marketCap":6608583038.37},{"date":"2022-12-02","current":109.390943,"twenty":20.700488,"median":24.469438,"eighty":33.093236,"marketCap":6840460992.97},{"date":"2022-12-09","current":104.337481,"twenty":20.700488,"median":24.469438,"eighty":33.420129,"marketCap":6557460573.3},{"date":"2022-12-16","current":105.379771,"twenty":20.700488,"median":24.469438,"eighty":33.656478,"marketCap":6663697839.04},{"date":"2022-12-23","current":110.260106,"twenty":20.700488,"median":24.469438,"eighty":33.763592,"marketCap":6984155009.03},{"date":"2022-12-30","current":109.950127,"twenty":20.700488,"median":24.469438,"eighty":33.924236,"marketCap":7007690194.51},{"date":"2023-01-06","current":119.015807,"twenty":20.700488,"median":24.469438,"eighty":34.087521,"marketCap":7533162499.47},{"date":"2023-01-13","current":124.804499,"twenty":20.700488,"median":24.469438,"eighty":34.306246,"marketCap":8052543470.73},{"date":"2023-01-20","current":122.27463,"twenty":20.700488,"median":24.469438,"eighty":34.495606,"marketCap":7902137102.3},{"date":"2023-01-27","current":125.25843,"twenty":20.700488,"median":24.469438,"eighty":34.546891,"marketCap":8109028446.59},{"date":"2023-02-03","current":136.437316,"twenty":20.700488,"median":24.469438,"eighty":35.231638,"marketCap":8829855928.38},{"date":"2023-02-10","current":135.780587,"twenty":20.700488,"median":24.469438,"eighty":35.5077,"marketCap":8647529735.16},{"date":"2023-02-17","current":142.546941,"twenty":20.700488,"median":24.469438,"eighty":36.017959,"marketCap":9064909302.62},{"date":"2023-02-24","current":125.867818,"twenty":20.700488,"median":24.469438,"eighty":37.176611,"marketCap":7919792242.03},{"date":"2023-03-03","current":32.905454,"twenty":20.701799,"median":24.50513,"eighty":37.311207,"marketCap":7264696998.09},{"date":"2023-03-10","current":29.541781,"twenty":20.701799,"median":24.51677,"eighty":37.311207,"marketCap":6562428132.47},{"date":"2023-03-17","current":25.588037,"twenty":20.701799,"median":24.54582,"eighty":37.311207,"marketCap":5681111600.04},{"date":"2023-03-24","current":25.290973,"twenty":20.710038,"median":24.557343,"eighty":37.311207,"marketCap":5666500215.15},{"date":"2023-03-31","current":26.544513,"twenty":20.719412,"median":24.604035,"eighty":37.259938,"marketCap":6006806522.16},{"date":"2023-04-06","current":26.885892,"twenty":20.719412,"median":24.638823,"eighty":37.259938,"marketCap":6115285258.27},{"date":"2023-04-14","current":27.374475,"twenty":20.71836,"median":24.673878,"eighty":37.311207,"marketCap":6301423867.15},{"date":"2023-04-21","current":27.422424,"twenty":20.71836,"median":24.73175,"eighty":37.311207,"marketCap":6264686913.46},{"date":"2023-04-28","current":27.121866,"twenty":20.71836,"median":24.781999,"eighty":37.311207,"marketCap":6226071927.7},{"date":"2023-05-05","current":27.560541,"twenty":20.71836,"median":24.858324,"eighty":37.311207,"marketCap":6316331366.64},{"date":"2023-05-12","current":32.269529,"twenty":20.71836,"median":24.876817,"eighty":37.311207,"marketCap":7339009769.6},{"date":"2023-05-19","current":33.422626,"twenty":20.71836,"median":24.903794,"eighty":37.311207,"marketCap":7495672508.88},{"date":"2023-05-26","current":146.940365,"twenty":20.71836,"median":24.934914,"eighty":47.481842,"marketCap":7360098548.91},{"date":"2023-06-02","current":149.287287,"twenty":20.71836,"median":24.98756,"eighty":48.133019,"marketCap":7485681948.68},{"date":"2023-06-09","current":147.100274,"twenty":20.71836,"median":25.059049,"eighty":48.702506,"marketCap":7402245543.58},{"date":"2023-06-16","current":146.662628,"twenty":20.71836,"median":25.062198,"eighty":49.676945,"marketCap":7482613835.48},{"date":"2023-06-23","current":148.409179,"twenty":20.717307,"median":25.087295,"eighty":49.984079,"marketCap":7596617606.31},{"date":"2023-06-30","current":151.718063,"twenty":20.717307,"median":25.128832,"eighty":50.332737,"marketCap":7714413368.54},{"date":"2023-07-07","current":157.415947,"twenty":20.717307,"median":25.163744,"eighty":50.470474,"marketCap":7985875467.09},{"date":"2023-07-14","current":159.088308,"twenty":20.717307,"median":25.238249,"eighty":50.68429,"marketCap":8316433006.49},{"date":"2023-07-21","current":171.574482,"twenty":20.717307,"median":25.287919,"eighty":51.183788,"marketCap":8931167002.9},{"date":"2023-07-28","current":937.144408,"twenty":20.717307,"median":25.395699,"eighty":51.633447,"marketCap":8660783963.07},{"date":"2023-08-04","current":941.917182,"twenty":20.717307,"median":25.541708,"eighty":52.185071,"marketCap":8672486128.33},{"date":"2023-08-11","current":939.026511,"twenty":20.717307,"median":25.612555,"eighty":52.783002,"marketCap":8698252845.34},{"date":"2023-08-18","current":945.229497,"twenty":20.717307,"median":25.648722,"eighty":53.370116,"marketCap":8646181705.65},{"date":"2023-08-25","current":917.845653,"twenty":20.717307,"median":25.731251,"eighty":54.291123,"marketCap":8359324264.05},{"date":"2023-09-01","current":904.411644,"twenty":20.717307,"median":25.898999,"eighty":54.904718,"marketCap":8248587328.63},{"date":"2023-09-08","current":863.117446,"twenty":20.717307,"median":25.976304,"eighty":56.286883,"marketCap":7766671596.58},{"date":"2023-09-15","current":942.350781,"twenty":20.717307,"median":26.003228,"eighty":57.696607,"marketCap":8452509565.87},{"date":"2023-09-22","current":887.440007,"twenty":20.720214,"median":26.042207,"eighty":58.840051,"marketCap":7957435511.84},{"date":"2023-09-29","current":881.269622,"twenty":20.720214,"median":26.112499,"eighty":59.327562,"marketCap":7830300353.97},{"date":"2023-10-06","current":848.125809,"twenty":20.736547,"median":26.174901,"eighty":60.835401,"marketCap":7508833367.02},{"date":"2023-10-13","current":840.200738,"twenty":20.786182,"median":26.235334,"eighty":61.144256,"marketCap":7454365903.14},{"date":"2023-10-20","current":750.675097,"twenty":20.832527,"median":26.282887,"eighty":83.690918,"marketCap":6676284390.27},{"date":"2023-10-27","current":731.59414,"twenty":20.884348,"median":26.373185,"eighty":85.013682,"marketCap":6478491075.19},{"date":"2023-11-03","current":843.504361,"twenty":20.884348,"median":26.416848,"eighty":86.475687,"marketCap":7529753899.15},{"date":"2023-11-10","current":298.86247,"twenty":20.884348,"median":26.536965,"eighty":88.093566,"marketCap":7489010066.42},{"date":"2023-11-17","current":324.320051,"twenty":20.884348,"median":26.58285,"eighty":89.36658,"marketCap":8240815384.53},{"date":"2023-11-24","current":335.315309,"twenty":20.884348,"median":26.65471,"eighty":90.6918,"marketCap":8553648532.17},{"date":"2023-12-01","current":331.817771,"twenty":20.884348,"median":26.691158,"eighty":93.481195,"marketCap":8465352049.3},{"date":"2023-12-08","current":362.205033,"twenty":20.884397,"median":26.885892,"eighty":100.147555,"marketCap":9140899922.32},{"date":"2023-12-15","current":356.550947,"twenty":20.919897,"median":27.086112,"eighty":102.277055,"marketCap":9170357067.62},{"date":"2023-12-22","current":362.768358,"twenty":20.988721,"median":27.2279,"eighty":103.107255,"marketCap":9328215275.37},{"date":"2023-12-29","current":394.610552,"twenty":21.040609,"median":27.322471,"eighty":104.546302,"marketCap":10224556969.43},{"date":"2024-01-05","current":374.800285,"twenty":21.087613,"median":27.469542,"eighty":105.135036,"marketCap":9608030985.21},{"date":"2024-01-12","current":232.196523,"twenty":21.162866,"median":27.604684,"eighty":106.849426,"marketCap":5946508710.31},{"date":"2024-01-19","current":217.417429,"twenty":21.312952,"median":27.785472,"eighty":108.472689,"marketCap":5525671980.66},{"date":"2024-01-26","current":250.443595,"twenty":21.372649,"median":27.883149,"eighty":109.563333,"marketCap":6349167195.19},{"date":"2024-02-02","current":266.440934,"twenty":21.521303,"median":28.065453,"eighty":111.003879,"marketCap":6761321694.51},{"date":"2024-02-09","current":267.176408,"twenty":21.634864,"median":28.203063,"eighty":115.989004,"marketCap":6727438694.29},{"date":"2024-02-16","current":278.788251,"twenty":21.673264,"median":28.360751,"eighty":117.943504,"marketCap":7016045998.92},{"date":"2024-02-23","current":297.866429,"twenty":21.725967,"median":28.47465,"eighty":119.025783,"marketCap":7536713362.9},{"date":"2024-03-01","current":233.708515,"twenty":21.738478,"median":28.626091,"eighty":119.841382,"marketCap":5909533660.14},{"date":"2024-03-08","current":85.692178,"twenty":21.738478,"median":28.729697,"eighty":119.841382,"marketCap":5555007127.87},{"date":"2024-03-15","current":77.07142,"twenty":21.738478,"median":28.832245,"eighty":119.841382,"marketCap":4979295586.54},{"date":"2024-03-22","current":80.692512,"twenty":21.738478,"median":28.887855,"eighty":119.841382,"marketCap":5197389918.56},{"date":"2024-03-28","current":85.486214,"twenty":21.738478,"median":28.956201,"eighty":119.841382,"marketCap":5477008863.69},{"date":"2024-04-05","current":91.905925,"twenty":21.737011,"median":29.074379,"eighty":119.944224,"marketCap":5921572849.23},{"date":"2024-04-12","current":87.512486,"twenty":21.737011,"median":29.156575,"eighty":119.944224,"marketCap":5559390709.01},{"date":"2024-04-19","current":85.196657,"twenty":21.737011,"median":29.333773,"eighty":119.944224,"marketCap":5388611362.76},{"date":"2024-04-26","current":85.481365,"twenty":21.738478,"median":29.541781,"eighty":119.841382,"marketCap":5431523461.17},{"date":"2024-05-03","current":89.610081,"twenty":21.738478,"median":29.711848,"eighty":119.841382,"marketCap":5686553910.35},{"date":"2024-05-10","current":94.913225,"twenty":21.738478,"median":29.89383,"eighty":119.841382,"marketCap":6065917391.44},{"date":"2024-05-17","current":31.340003,"twenty":21.738478,"median":30.233501,"eighty":119.841382,"marketCap":6438326751.09},{"date":"2024-05-24","current":29.373794,"twenty":21.738478,"median":30.341969,"eighty":119.841382,"marketCap":6008926267.99},{"date":"2024-05-31","current":29.835285,"twenty":21.738478,"median":30.341969,"eighty":119.841382,"marketCap":6114583455.87},{"date":"2024-06-07","current":30.043076,"twenty":21.738478,"median":30.354201,"eighty":119.841382,"marketCap":6178608705.11},{"date":"2024-06-14","current":29.35944,"twenty":21.738478,"median":30.354201,"eighty":119.841382,"marketCap":5973018387.51},{"date":"2024-06-21","current":29.200746,"twenty":21.737011,"median":30.360633,"eighty":119.944224,"marketCap":5913995866.91},{"date":"2024-06-28","current":25.319129,"twenty":21.732244,"median":30.403218,"eighty":120.469432,"marketCap":5122915591.48},{"date":"2024-07-05","current":28.835592,"twenty":21.732244,"median":30.403218,"eighty":120.469432,"marketCap":5891812935.14},{"date":"2024-07-12","current":32.902577,"twenty":21.732244,"median":30.456258,"eighty":120.469432,"marketCap":6760068493.31},{"date":"2024-07-15","current":30.638746,"twenty":21.732244,"median":30.497744,"eighty":120.469432,"marketCap":6320369913.77},{"date":"2024-08-02","current":33.527827,"twenty":21.721428,"median":30.443259,"eighty":121.594273,"marketCap":5990784805.87},{"date":"2024-08-09","current":32.759951,"twenty":21.721428,"median":30.53189,"eighty":121.594273,"marketCap":5921273559.9},{"date":"2024-08-16","current":31.749005,"twenty":21.721428,"median":30.638746,"eighty":121.594273,"marketCap":5777628423.77},{"date":"2024-08-23","current":37.208895,"twenty":21.721428,"median":30.638746,"eighty":121.594273,"marketCap":6847172310.34},{"date":"2024-08-30","current":38.610318,"twenty":21.721428,"median":30.791449,"eighty":121.594273,"marketCap":7085386824.32},{"date":"2024-09-06","current":35.741927,"twenty":21.721428,"median":31.201363,"eighty":121.594273,"marketCap":6564825150.78},{"date":"2024-09-13","current":39.038861,"twenty":21.721428,"median":31.340003,"eighty":121.594273,"marketCap":7137149944.82},{"date":"2024-09-20","current":37.701234,"twenty":21.721428,"median":31.628781,"eighty":121.594273,"marketCap":6957091194.03},{"date":"2024-09-27","current":38.522037,"twenty":21.721428,"median":31.754825,"eighty":121.594273,"marketCap":7133185970.72},{"date":"2024-10-04","current":38.705391,"twenty":21.721428,"median":32.030707,"eighty":121.594273,"marketCap":7062934433.31},{"date":"2024-10-11","current":36.774614,"twenty":21.721428,"median":32.242072,"eighty":121.594273,"marketCap":6656353845.73},{"date":"2024-10-18","current":37.738693,"twenty":21.721428,"median":32.339639,"eighty":121.594273,"marketCap":6770202989.71},{"date":"2024-10-25","current":38.740817,"twenty":21.721428,"median":32.653457,"eighty":121.594273,"marketCap":6932714885.5},{"date":"2024-10-31","current":38.531037,"twenty":21.721428,"median":32.84031,"eighty":121.594273,"marketCap":6931110232.36},{"date":"2024-11-08","current":43.39681,"twenty":21.719159,"median":33.018455,"eighty":121.651865,"marketCap":7559264706.07},{"date":"2024-11-15","current":43.694602,"twenty":21.719159,"median":33.218752,"eighty":121.651865,"marketCap":7465388203.55},{"date":"2024-11-22","current":40.84749,"twenty":21.719159,"median":33.382887,"eighty":121.651865,"marketCap":6919649709.43},{"date":"2024-11-29","current":33.125998,"twenty":21.719159,"median":33.450689,"eighty":121.651865,"marketCap":5643581185.78},{"date":"2024-12-06","current":33.353899,"twenty":21.719159,"median":33.464151,"eighty":121.651865,"marketCap":5693218963.11},{"date":"2024-12-13","current":35.756783,"twenty":21.719159,"median":33.487341,"eighty":121.651865,"marketCap":6056638026.01},{"date":"2024-12-20","current":35.595721,"twenty":21.719159,"median":33.487341,"eighty":121.651865,"marketCap":5968011321.64},{"date":"2024-12-27","current":35.389575,"twenty":21.719159,"median":33.487341,"eighty":121.651865,"marketCap":5951986929.81},{"date":"2025-01-03","current":36.13485,"twenty":21.719159,"median":33.487341,"eighty":121.651865,"marketCap":5984466292.69},{"date":"2025-01-10","current":34.879331,"twenty":21.717191,"median":33.478752,"eighty":121.691566,"marketCap":5798536108.71},{"date":"2025-01-17","current":34.416216,"twenty":21.717191,"median":33.478752,"eighty":121.691566,"marketCap":5721545373.69},{"date":"2025-01-24","current":33.365124,"twenty":21.717191,"median":33.422626,"eighty":121.691566,"marketCap":5609752400.83},{"date":"2025-01-31","current":32.241598,"twenty":21.717191,"median":33.353899,"eighty":121.691566,"marketCap":5427632621.7},{"date":"2025-02-07","current":32.529244,"twenty":21.717191,"median":33.218028,"eighty":121.691566,"marketCap":5450487759.91},{"date":"2025-02-14","current":35.238897,"twenty":21.717191,"median":33.125998,"eighty":121.691566,"marketCap":5943357352.48},{"date":"2025-02-21","current":35.647239,"twenty":21.717191,"median":33.125998,"eighty":121.691566,"marketCap":6024181910.84},{"date":"2025-02-28","current":41.515029,"twenty":21.717191,"median":33.19258,"eighty":121.691566,"marketCap":6778916015.61},{"date":"2025-03-07","current":40.763014,"twenty":21.715222,"median":33.365124,"eighty":121.731267,"marketCap":6927151973.14},{"date":"2025-03-14","current":37.185519,"twenty":21.715222,"median":33.511878,"eighty":121.731267,"marketCap":6339110887.56},{"date":"2025-03-21","current":36.361674,"twenty":21.715222,"median":33.916123,"eighty":121.731267,"marketCap":6191269360.89},{"date":"2025-03-28","current":34.104035,"twenty":21.715222,"median":34.210766,"eighty":121.731267,"marketCap":5776775817.14},{"date":"2025-04-04","current":32.071171,"twenty":21.715222,"median":34.210766,"eighty":121.731267,"marketCap":5570741735.67},{"date":"2025-04-11","current":30.791573,"twenty":21.717191,"median":34.210766,"eighty":121.691566,"marketCap":5404108836.82},{"date":"2025-04-17","current":31.851522,"twenty":21.717191,"median":34.210766,"eighty":121.691566,"marketCap":5683580715.26},{"date":"2025-04-25","current":33.388806,"twenty":21.715222,"median":34.210766,"eighty":121.731267,"marketCap":5949098922.45},{"date":"2025-04-29","current":32.818147,"twenty":21.715222,"median":34.210766,"eighty":121.731267,"marketCap":5870751959.64}],"updateTime":1746027916077}}}