US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Green Plains

3.58

+0.17004.99%

Post-market: 3.51-0.0700-1.96%17:52 EDT

Volume:2.65M

Turnover:9.43M

Market Cap:231.73M

PE:-2.77

High:3.64

Open:3.40

Low:3.35

Close:3.41

Loading ...

Overview Company News Filings

Shareholders in Green Plains (NASDAQ:GPRE) have lost 68%, as stock drops 8.7% this past week

Simply Wall St.

Green Plains to Host Fourth Quarter and Full Year 2024 Earnings Conference Call on February 7, 2025

Green Plains' Advantage Nebraska Carbon Strategy Remains on Track

Green Plains Says 'Advantage Nebraska' Project on Track for Operation in H2

MT Newswires Live

Green Plains Announces 100% of Rights of Way Acquired on ‘Advantage Nebraska’ Carbon Capture Project With Lateral Construction Underway

THOMSON REUTERS

Green Plains Announces 100% of Rights of Way Acquired on ‘Advantage Nebraska’ Carbon Capture Project with Lateral Construction Underway

BofA Adjusts Price Target on Green Plains to $17 From $20, Keeps Buy Rating

MT Newswires Live

Down More Than 60%: Analysts Expect These 2 Beaten-Down Stocks to Rebound in 2025

Why Green Plains (GPRE) Is One of the Best Ethanol Stocks to Invest in Now?

Green Plains Inc. (GPRE): The Small Cap Chemical Stock Hedge Funds Are Watching Closely

Is Green Plains (GPRE) The Best Climate Change Stock To Invest In Right Now?

Green Plains to Participate in 2024 Stephens Annual Investment Conference

UBS Adjusts Price Target on Green Plains to $20.50 From $23.50, Maintains Buy Rating

MT Newswires Live

Stock Track | Green Plains Surges on Hopes of Clean Energy Boost Under Potential Harris Presidency

Solar, clean energy stocks jump as new poll indicates potential Harris election win

Green Plains Up Over 11%, on Pace for Largest Percent Increase Since February -- Data Talk

Green Plains Inc. Beat Analyst Estimates: See What The Consensus Is Forecasting For Next Year

Simply Wall St.

Bank of America Securities Keeps Their Buy Rating on Green Plains (GPRE)

Green Plains Inc (GPRE) Q3 2024 Earnings Call Highlights: Strong EBITDA Amid Revenue Decline

Green Plains Inc. Reports Strong Q3 2024 Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GPRE/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPRE\",,,,,undefined,":{"symbol":"GPRE","market":"US","secType":"STK","nameCN":"Green Plains","latestPrice":3.58,"timestamp":1745524800000,"preClose":3.41,"halted":0,"volume":2647350,"hourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.58,"latestTime":"17:52 EDT","volume":121901,"amount":436401.3313,"timestamp":1745531531181},"delay":0,"floatShares":62780668,"shares":64729446,"eps":-1.293137,"marketStatus":"Not Yet Opened","change":0.17,"latestTime":"04-24 16:00:00 EDT","open":3.4,"high":3.6382,"low":3.35,"amount":9428079.957744,"amplitude":0.084516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.293137,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1142398800000,"exchange":"NASDAQ","adjPreClose":3.41,"dividendRate":0.03352,"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.41,"latestTime":"09:29 EDT","volume":151,"amount":523.998237,"timestamp":1745501399999},"postHourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.58,"latestTime":"17:52 EDT","volume":121901,"amount":436401.3313,"timestamp":1745531531181},"volumeRatio":1.395275,"impliedVol":1.2778,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPRE\",,,,,undefined,":{"symbol":"GPRE","floatShares":62780668,"roa":"-2.63%","roe":"-8.71%","lyrEps":-1.293137,"volumeRatio":1.395275,"shares":64729446,"dividePrice":0.12,"high":3.6382,"amplitude":0.084516,"preClose":3.41,"low":3.35,"week52Low":3.14,"pbRate":"0.27","psRate":"0.09","week52High":22.39,"institutionHeld":0.8844,"latestPrice":3.58,"eps":-1.293137,"divideRate":0.03352,"volume":2647350,"delay":0,"ttmEps":-1.293137,"open":3.4,"prevYearClose":9.48,"prevWeekClose":3.4,"prevMonthClose":4.85,"prevQuarterClose":4.85,"fiveDayClose":3.48,"twentyDayClose":5.09,"sixtyDayClose":8.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPRE\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506820374","title":"Shareholders in Green Plains (NASDAQ:GPRE) have lost 68%, as stock drops 8.7% this past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2506820374","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506820374?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:21","pubTimestamp":1737980484,"startTime":"0","endTime":"0","summary":"If you love investing in stocks you're bound to buy some losers. Long term Green Plains Inc.  shareholders know that all too well, since the share price is down considerably over three years. Regrettably, they have had to cope with a 68% drop in the share price over that period. And over the last year the share price fell 57%, so we doubt many shareholders are delighted. The falls have accelerated recently, with the share price down 23% in the last three months.After losing 8.7% this past week, it's worth investigating the company's fundamentals to see what we can infer from past performance.Over three years, Green Plains grew revenue at 0.09% per year. That's not a very high growth rate considering it doesn't make profits. This uninspiring revenue growth has no doubt helped send the share price lower; it dropped 19% during the period. When a stock falls hard like this, some investors like to add the company to a watchlist . After all, growing a business isn't easy, and the process wil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-green-plains-nasdaq-gpre-122124745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2249611893.SGD","PSQ","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","QID","IE00BKPKM429.USD","QLD","USAW.SI","GPRE","NQmain","BK4138","IE00B64PRP62.GBP","TQQQ","LU2095319765.USD","LU2210149790.SGD","MNQmain","NVIW.SI","IE00B3QW5Z07.USD","LU0823414478.USD","USJW.SI","NDAQ","SQQQ","BK4112",".IXIC","BK4588"],"gpt_icon":1},{"id":"2505029554","title":"Green Plains to Host Fourth Quarter and Full Year 2024 Earnings Conference Call on February 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029554","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029554?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:15","pubTimestamp":1737666900,"startTime":"0","endTime":"0","summary":"OMAHA, Neb., January 23, 2025----Green Plains Inc.  will release fourth quarter and full year 2024 financial results prior to the market opening on February 7, 2025, and then host a conference call beginning at 9 a.m. Eastern time  to discuss the results and outlook.Green Plains Inc.  is a leading biorefining company focused on the development and utilization of fermentation, agricultural and biological technologies in the processing of annually renewable crops into sustainable value-added ingredients. This includes the production of cleaner low carbon biofuels and renewable feedstocks for advanced biofuels. Green Plains is an innovative producer of Sequence and novel ingredients for animal and aquaculture diets to help satisfy a growing global appetite for sustainable protein. For more information, visit www.gpreinc.com.Green Plains Inc. Contacts Investors and Media: Devin Mogler | Senior Vice President, Investor Relations | 402.884.8700 | devin.mogler@gpreinc.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/green-plains-host-fourth-quarter-211500709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPRE","HST"],"gpt_icon":0},{"id":"2505278097","title":"Green Plains' Advantage Nebraska Carbon Strategy Remains on Track","url":"https://stock-news.laohu8.com/highlight/detail?id=2505278097","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505278097?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:45","pubTimestamp":1737459900,"startTime":"0","endTime":"0","summary":"GPRE currently carries a Zacks Rank #3 .Better-ranked stocks in the basic materials space include Carpenter Technology Corporation CRS, Sylvamo Corporation SLVM and ICL Group Ltd ICL.Carpenter Technology currently sports a Zacks Rank #1 . CRS beat the Zacks Consensus Estimate in each of the last four quarters, with the average earnings surprise being 14.1%. The company's shares have soared 207.1% in the past year. You can see the complete list of today's Zacks #1 Rank stocks here.Sylvamo, which currently carries a Zacks Rank #1, beat the consensus estimate in each of the trailing four quarters, with the average surprise being 16.7%. SLVM’s shares have rallied 61.2% over the past year.The Zacks Consensus Estimate for ICL Group’","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/green-plains-advantage-nebraska-carbon-114500620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2249611893.SGD","DCO","IE0031619046.USD","BK4093","IE00B7SZL793.SGD","BK4138","LU0823414478.USD","LU1059921491.USD","IE00B19Z3581.USD","LU0058720904.USD","IE0002270589.USD","BK4006","GPRE","IE00B19Z3B42.SGD","LU0289739699.SGD","LU0868494617.USD","UCO","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4585","ICL","IE00BSNM7G36.USD","CRS","BK4196","CI","BK4187","BK4199","SLVM","LU1261432733.SGD","BK4588","LU2065731478.USD"],"gpt_icon":0},{"id":"2503916084","title":"Green Plains Says 'Advantage Nebraska' Project on Track for Operation in H2","url":"https://stock-news.laohu8.com/highlight/detail?id=2503916084","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503916084?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:34","pubTimestamp":1737041671,"startTime":"0","endTime":"0","summary":"Green Plains  said Thursday that key milestones for the \"Advantage Nebraska\" carbon strategy have been met and the project remains on track for operation in H2.\"We are very pleased with the progress that Tallgrass has made on the Trailblazer CCS project,\" Chief Executive Officer Todd Becker said.\"Tallgrass has secured all the rights of way for the laterals to connect our Nebraska plants, and all Class VI sequestration well permits have been issued, allowing us to stay firmly on schedule.\"The facilities would be among the first in the US to produce significant volumes of low-carbon ethanol through carbon capture and sequestration, the firm said.Shares of Green Plains were up over 3% in recent trading activity.Price: 9.95, Change: +0.30, Percent Change: +3.11","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2249611893.SGD","LU0823414478.USD","GPRE","BK4138"],"gpt_icon":0},{"id":"2503994828","title":"Green Plains Announces 100% of Rights of Way Acquired on ‘Advantage Nebraska’ Carbon Capture Project With Lateral Construction Underway","url":"https://stock-news.laohu8.com/highlight/detail?id=2503994828","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503994828?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:30","pubTimestamp":1737034201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nTUA7YQCSN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GPRE","BK4138","LU2249611893.SGD","LU0823414478.USD"],"gpt_icon":0},{"id":"2504488179","title":"Green Plains Announces 100% of Rights of Way Acquired on ‘Advantage Nebraska’ Carbon Capture Project with Lateral Construction Underway","url":"https://stock-news.laohu8.com/highlight/detail?id=2504488179","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504488179?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:30","pubTimestamp":1737034200,"startTime":"0","endTime":"0","summary":"OMAHA, Neb., January 16, 2025----Green Plains Inc.  today announced that key milestones for the ‘Advantage Nebraska’ carbon strategy have been met and the project remains on track for operation in the second half of 2025. These facilities are expected to be among the first significant volumes of low carbon ethanol from carbon capture and sequestration in the U.S. and positions the company to participate in the early days of the 45Z Clean Fuel Production Credit, the details of which were recently revealed.\"Our carbon capture strategy continues to gain momentum, and we are now even closer to being operational across our 287 million gallon Nebraska footprint,\" added Todd Becker. \"We also believe the value of this is not reflected in our current share price as this project has the ability to create significant earnings and value creation opportunities for our shareholders by producing some of the lowest carbon intensity fuel in the world. With the recently released guidance on 45Z, we are ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/green-plains-announces-100-rights-133000475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","LU0823414478.USD","GPRE","LU2249611893.SGD","IE00B66KJ199.SGD","BK4187","BK4138","UCO","DCO","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2503577679","title":"BofA Adjusts Price Target on Green Plains to $17 From $20, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503577679","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503577679?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:27","pubTimestamp":1736868440,"startTime":"0","endTime":"0","summary":"Green Plains (GPRE) has an average rating of overweight and mean price target of $19.28, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPRE"],"gpt_icon":0},{"id":"2494012877","title":"Down More Than 60%: Analysts Expect These 2 Beaten-Down Stocks to Rebound in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2494012877","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494012877?lang=en_us&edition=fundamental","pubTime":"2024-12-27 17:33","pubTimestamp":1735291993,"startTime":"0","endTime":"0","summary":"Building up a strong portfolio requires a sharp eye for bargains. Investors have to know how to find the right stocks, at the right price – i.e. shares that are priced relatively low, but have sound prospects for sustained growth. In other words, to learn how to shop effectively at the discount racks of the equity world.Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks. Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Turning to financial results, we find that Quanterix had a loss of -$11.2 million in Q3 2024. The company registered this net loss even as revenues marked the sixth quarter in a row of double-digit growth. The company’s top line in 3Q24 came to $35.7 million, up 13% year-over-year and a cool $1.5 million above forecasts. And yet, this didn’t provide much of a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/down-more-60-analysts-expect-093313454.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-more-60-analysts-expect-093313454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4138","LU2249611893.SGD","QTRX","LU0823414478.USD","BK4121","GPRE"],"gpt_icon":0},{"id":"2493922047","title":"Why Green Plains (GPRE) Is One of the Best Ethanol Stocks to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493922047","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493922047?lang=en_us&edition=fundamental","pubTime":"2024-12-24 03:21","pubTimestamp":1734981706,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Ethanol Stocks To Invest In Now. In this article, we are going to look at where Green Plains Inc. stands against other best ethanol stocks to invest in now.Ethanol, also known as ethyl alcohol, is a renewable fuel that can be naturally produced through the fermentation of sugars by yeasts, or it can be man-made through petrochemical processes. Ethanol can be utilized for various applications, but it is majorly used in the US as a gasoline additive in the transportation sector to enhance fuel efficiency and reduce emissions. According to the latest data released by the US Energy Information Administration on December 18, US fuel ethanol production saw a significant increase of more than 2% during the week ending December 13. At the same time, fuel ethanol stocks experienced a slight decline, while exports surged by nearly 33%.The report notes that the incoming Trump administration is likely to take a cautious approach to proposing new RFS renewabl","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jd6I.jFDpf7EYFGqSAHexA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/bd020194d2ff47afb31bb5c60ce4e13b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jd6I.jFDpf7EYFGqSAHexA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/bd020194d2ff47afb31bb5c60ce4e13b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-green-plains-gpre-one-192146241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4088","USJW.SI","QID","TSYW.SI","SQQQ","GPRE","LU0823414478.USD","EIA","QLD","MNQmain","LU2249611893.SGD","USAW.SI","CCS","BK4138","TQQQ","NVIW.SI","NQmain",".IXIC","PSQ"],"gpt_icon":1},{"id":"2491307831","title":"Green Plains Inc. (GPRE): The Small Cap Chemical Stock Hedge Funds Are Watching Closely","url":"https://stock-news.laohu8.com/highlight/detail?id=2491307831","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491307831?lang=en_us&edition=fundamental","pubTime":"2024-12-14 01:54","pubTimestamp":1734112480,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Best Small Cap Chemical Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Green Plains Inc.  stands against the other best small cap chemical stocks to buy.Chemical Industry: A Focus on Innovation and Sustainability. The chemical industry plays a crucial role in the global economy, contributing trillions of dollars to the world’s GDP. This sector is essential for producing a wide range of materials used in everyday products, from fertilizers and plastics to pharmaceuticals and construction materials.Ecosystem innovation is also becoming important as companies collaborate with other industry players, research institutions, and startups to develop sustainable solutions. This collaborative approach includes initiatives that aim to promote recycling and material reuse. To strengthen their market position, che","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jd6I.jFDpf7EYFGqSAHexA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/bd020194d2ff47afb31bb5c60ce4e13b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jd6I.jFDpf7EYFGqSAHexA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/bd020194d2ff47afb31bb5c60ce4e13b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/green-plains-inc-gpre-small-175440598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","PSQ","USJW.SI","TSYW.SI","BK4138","LU0823414478.USD","BK4159","LU2249611893.SGD","NQmain",".IXIC","CST","MNQmain","TQQQ","GPRE","NVIW.SI","SQQQ","QID","CAGR"],"gpt_icon":1},{"id":"2485649204","title":"Is Green Plains (GPRE) The Best Climate Change Stock To Invest In Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485649204","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485649204?lang=en_us&edition=fundamental","pubTime":"2024-11-21 18:51","pubTimestamp":1732186272,"startTime":"0","endTime":"0","summary":"We recently published a list of 8 Best Climate Change Stocks To Invest In Right Now. In this article, we are going to take a look at where Green Plains Inc.  stands against other best climate change stocks.According to a report by the World Meteorological Organization , the state of the climate in 2023 was marked by record-breaking levels of greenhouse gas emissions, ocean heat, sea level rise, and extreme weather events. The observed concentrations of carbon dioxide, methane, and nitrous oxide reached record levels in 2022 and continued to increase in 2023. CO2 levels are now 50% higher than in the pre-industrial era, trapping heat in the atmosphere and contributing to the long-term increase in global temperature.Higher interest rates have made capital-intensive projects such as offshore wind farms less viable, while geopolitical tensions, particularly around China's dominance in green technology sup","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jd6I.jFDpf7EYFGqSAHexA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/bd020194d2ff47afb31bb5c60ce4e13b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jd6I.jFDpf7EYFGqSAHexA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/bd020194d2ff47afb31bb5c60ce4e13b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/green-plains-gpre-best-climate-105112612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4138","QID","SQQQ","MNQmain","CST","GPRE","LU2249611893.SGD","PSQ",".IXIC","TQQQ","QLD","NQmain","LU0823414478.USD"],"gpt_icon":1},{"id":"2483863503","title":"Green Plains to Participate in 2024 Stephens Annual Investment Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2483863503","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483863503?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:15","pubTimestamp":1731532500,"startTime":"0","endTime":"0","summary":"OMAHA, Neb., November 13, 2024----Green Plains Inc.  today announced that Todd Becker, President and CEO, will be participating in a fireside chat at the Stephens Annual Investment Conference on Wednesday, Nov. 20 at 12:00 p.m. Eastern Time  in Nashville, Tenn. Additionally, the company will be participating in meetings with institutional investors during the conference.Green Plains Inc.  is a leading biorefining company focused on the development and utilization of fermentation, agricultural and biological technologies in the processing of annually renewable crops into sustainable value-added ingredients. This includes the production of cleaner low carbon biofuels and renewable feedstocks for advanced biofuels. Green Plains is an innovative producer of Sequence and novel ingredients for animal and aquaculture diets to help satisfy a growing global appetite for sustainable protein. For more information, visit www.gpreinc.com.Green Plains Inc. Contacts Media: Devin Mogler | Senior Vice ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qaPlQwhm36O3rSZjWlfbqA--~B/aD0yMjQ7dz0xMjQ3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/527ef051f6b7dab55dd61a7c521fe6cb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qaPlQwhm36O3rSZjWlfbqA--~B/aD0yMjQ7dz0xMjQ3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/527ef051f6b7dab55dd61a7c521fe6cb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/green-plains-participate-2024-stephens-211500733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4138","QID","NQmain","LU2249611893.SGD","PSQ","GPRE","TQQQ","QLD",".IXIC","LU0823414478.USD","SQQQ","MNQmain"],"gpt_icon":1},{"id":"2482824430","title":"UBS Adjusts Price Target on Green Plains to $20.50 From $23.50, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2482824430","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482824430?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:40","pubTimestamp":1731426053,"startTime":"0","endTime":"0","summary":"Green Plains (GPRE) has an average outperform rating and a price target range of $15 to $28, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research fro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPRE"],"gpt_icon":0},{"id":"1174781182","title":"Stock Track | Green Plains Surges on Hopes of Clean Energy Boost Under Potential Harris Presidency","url":"https://stock-news.laohu8.com/highlight/detail?id=1174781182","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174781182?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:42","pubTimestamp":1730760144,"startTime":"0","endTime":"0","summary":"Shares of Green Plains Inc.  soared 15.58% on Monday, November 4th, amid a broader rally in solar and clean energy stocks fueled by optimism over a potential election victory for Vice President Kamala Harris.According to recent poll results, Harris has gained surprising momentum in Iowa, a state that favored former President Donald Trump in the previous two elections. This has ignited speculation that a Harris presidency could usher in more supportive policies for the renewable energy sector, in","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Green Plains Surges on Hopes of Clean Energy Boost Under Potential Harris Presidency","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GPRE"],"gpt_icon":0},{"id":"2481566402","title":"Solar, clean energy stocks jump as new poll indicates potential Harris election win","url":"https://stock-news.laohu8.com/highlight/detail?id=2481566402","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481566402?lang=en_us&edition=fundamental","pubTime":"2024-11-05 04:23","pubTimestamp":1730751782,"startTime":"0","endTime":"0","summary":"mesut zengin/iStock via Getty Images First Solar (NASDAQ:FSLR) and Enphase Energy (ENPH) rank among Monday's top gainers on the S&P 500, +5.2% and +4.4% respectively, as investors appear to bet increa","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1342257053/image_1342257053.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1342257053/image_1342257053.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4245123-solar-clean-energy-stocks-jump-as-new-poll-indicates-potential-harris-election-win","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["FDN","RUN","JKS","LU0154245756.USD","BK4526","LU1720051108.HKD","TAN","LU1974910355.USD","BK4541","LU1815336760.USD","ICLN","BK4105","BK4141","LU0124676726.USD","LU1978683503.SGD","LU0823414551.USD","LU1917777945.USD","LU2308191902.HKD","BE","FSLR","LU2322448957.HKD","BK4519","LU0823421416.USD","LU1064131342.USD","BK4081","AES","LU0069063385.USD","LU1621767737.EUR","NEE","LU1992135472.HKD","LU0823434740.USD","LU1883866441.USD","LU2211814178.USD","ARRY","LU0476273544.USD","LU1939255532.USD","LU1621768206.USD","LU2249611893.SGD","BEP","CSIQ","GPRE","PLUG","IE00B2PGVK34.USD","SHLS","BK4533","LU0320765646.SGD","NOVA","FCEL","ENPH","LU1093756325.SGD"],"gpt_icon":1},{"id":"2481792555","title":"Green Plains Up Over 11%, on Pace for Largest Percent Increase Since February -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2481792555","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481792555?lang=en_us&edition=fundamental","pubTime":"2024-11-05 03:53","pubTimestamp":1730749980,"startTime":"0","endTime":"0","summary":"Green Plains Inc.  is currently at $13.27, up $1.33 or 11.14%. --On pace for largest percent increase since Feb. 7, 2024, when it rose 13.04%. --Down 47.38% year-to-date; on pace for worst year since 2008, when it fell 86.16%. --Down 73.72% from its all-time closing high of $50.50 on May 10, 2006. --Down 52.42% from 52 weeks ago , when it closed at $27.89. --Up 22.08% from its 52-week closing low of $10.87 on Oct. 23, 2024","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPRE","LU0823414478.USD","BK4138","LU2249611893.SGD"],"gpt_icon":0},{"id":"2480036953","title":"Green Plains Inc. Beat Analyst Estimates: See What The Consensus Is Forecasting For Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2480036953","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480036953?lang=en_us&edition=fundamental","pubTime":"2024-11-03 21:09","pubTimestamp":1730639353,"startTime":"0","endTime":"0","summary":"It's been a good week for Green Plains Inc.  shareholders, because the company has just released its latest third-quarter results, and the shares gained 3.9% to US$11.94. Revenues were US$659m, approximately in line with whatthe analysts expected, although statutory earnings per share  crushed expectations, coming in at US$0.69, an impressive 456% ahead of estimates. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on Green Plains after the latest results.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.A3tko5gG4Y9cW9D5sMN_g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a6dac4ad072ed89ed8af60caf944b99","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.A3tko5gG4Y9cW9D5sMN_g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a6dac4ad072ed89ed8af60caf944b99"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/green-plains-inc-beat-analyst-130913879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2249611893.SGD","LU0823414478.USD","BK4138","GPRE"],"gpt_icon":0},{"id":"2480882528","title":"Bank of America Securities Keeps Their Buy Rating on Green Plains (GPRE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480882528","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480882528?lang=en_us&edition=fundamental","pubTime":"2024-11-01 22:06","pubTimestamp":1730469991,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Salvator Tiano maintained a Buy rating on Green Plains (GPRE – Research Report) today. The company’s shares open...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-green-plains-gpre-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-buy-rating-on-green-plains-gpre-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPRE","BAC"],"gpt_icon":0},{"id":"2480891238","title":"Green Plains Inc (GPRE) Q3 2024 Earnings Call Highlights: Strong EBITDA Amid Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2480891238","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480891238?lang=en_us&edition=fundamental","pubTime":"2024-11-01 21:00","pubTimestamp":1730466028,"startTime":"0","endTime":"0","summary":"EBITDA: $83.3 million, including a $30.7 million gain from the sale of the Birmingham unit train terminal.Revenue: $658.7 million, down 26% from the same period last year.Net Income: $48.2 million, or $0.69 per diluted share.Consolidated Crush Margin: $58.3 million, compared to $52.9 million in the prior year.Plant Utilization Rate: 97%, compared to 94% in the same period last year.SG&A Costs: $26.7 million, $8.6 million lower than the prior year.Interest Expense: $10.1 million, $0.5 million higher than the prior year's third quarter.Liquidity: $252 million in cash, cash equivalents, and restricted cash, with $228.5 million available under the working capital revolver.Capital Expenditures: $28 million for the quarter, with a year-to-date total of $67.8 million.GuruFocus has detected 4 Warning Signs with GPRE.Green Plains Inc  reported a strong EBITDA of $83.3 million for the third quarter, including a $30.7 million gain from the sale of the Birmingham unit train terminal.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/C3J06NZ.X8srkJqR6fln0Q--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c47dde6739e0a396e2123aca571f64c4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/C3J06NZ.X8srkJqR6fln0Q--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c47dde6739e0a396e2123aca571f64c4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/green-plains-inc-gpre-q3-130028025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPRE"],"gpt_icon":0},{"id":"2480579047","title":"Green Plains Inc. Reports Strong Q3 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2480579047","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480579047?lang=en_us&edition=fundamental","pubTime":"2024-11-01 12:50","pubTimestamp":1730436622,"startTime":"0","endTime":"0","summary":"Green Plains Inc. ( ($GPRE) ) has released its Q3 earnings. Here is a breakdown of the information Green Plains Inc. presented to its investors. Gr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/green-plains-inc-reports-strong-q3-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/green-plains-inc-reports-strong-q3-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPRE"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-07","symbol":"GPRE","fiscalQuarterEnding":"2024/12","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":-0.86},{"market":"US","date":"2024-10-31","symbol":"GPRE","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2024-08-06","symbol":"GPRE","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2024-05-03","symbol":"GPRE","fiscalQuarterEnding":"2024/03","expectedEps":-0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":-0.81},{"market":"US","date":"2024-02-07","symbol":"GPRE","fiscalQuarterEnding":"2023/12","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"pre","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPRE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-19","value":0.08,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-18","value":0.12,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-18","value":0.12,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-18","value":0.12,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-17","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3,"hold":0.7,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7,"analysts":10,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPRE","date":"2025-04-23","current":-2.750121,"percent":0.953393,"low":-41.661198,"twenty":-20.723042,"median":-14.769103,"eighty":-6.998216,"high":-1.004032,"avg":-14.747635,"sd":7.713835,"marketCap":226876708},"quantilePoints":[{"date":"2020-04-24","current":-1.022936,"twenty":-8.730436,"median":7.274836,"eighty":17.448348,"marketCap":170687130},{"date":"2020-05-01","current":-1.186774,"twenty":-8.730436,"median":7.207557,"eighty":17.407822,"marketCap":198025109},{"date":"2020-05-08","current":-1.801153,"twenty":-8.730436,"median":7.173054,"eighty":17.407822,"marketCap":253072840},{"date":"2020-05-15","current":-1.588956,"twenty":-8.730436,"median":7.116125,"eighty":17.407822,"marketCap":223257807},{"date":"2020-05-22","current":-2.225548,"twenty":-8.730436,"median":7.079897,"eighty":17.407822,"marketCap":312702906},{"date":"2020-05-29","current":-2.159868,"twenty":-8.730436,"median":7.066097,"eighty":17.407822,"marketCap":303474443},{"date":"2020-06-05","current":-2.483217,"twenty":-8.730436,"median":7.021655,"eighty":17.407822,"marketCap":348906875},{"date":"2020-06-12","current":-2.305123,"twenty":-8.730436,"median":6.902389,"eighty":17.407822,"marketCap":323883543},{"date":"2020-06-19","current":-2.654996,"twenty":-8.730436,"median":6.82458,"eighty":17.407822,"marketCap":373042854},{"date":"2020-06-26","current":-2.514794,"twenty":-8.730436,"median":6.78241,"eighty":17.407822,"marketCap":353343636},{"date":"2020-07-02","current":-2.591842,"twenty":-8.730436,"median":6.708448,"eighty":17.407822,"marketCap":364169332},{"date":"2020-07-10","current":-2.900034,"twenty":-8.730436,"median":6.55201,"eighty":17.407822,"marketCap":407472118},{"date":"2020-07-17","current":-3.109705,"twenty":-8.730436,"median":6.451412,"eighty":17.407822,"marketCap":436932210},{"date":"2020-07-24","current":-3.134967,"twenty":-8.730436,"median":6.390132,"eighty":17.407822,"marketCap":440481619},{"date":"2020-07-31","current":-3.266327,"twenty":-8.730436,"median":6.31183,"eighty":17.407822,"marketCap":458938544},{"date":"2020-08-07","current":-4.952527,"twenty":-8.730436,"median":6.269091,"eighty":17.407822,"marketCap":511982335},{"date":"2020-08-14","current":-5.807838,"twenty":-8.730436,"median":6.228421,"eighty":17.407822,"marketCap":600402683},{"date":"2020-08-21","current":-5.469852,"twenty":-8.730436,"median":6.119479,"eighty":17.407822,"marketCap":565462384},{"date":"2020-08-28","current":-4.866306,"twenty":-8.730436,"median":6.010262,"eighty":17.407822,"marketCap":503068994},{"date":"2020-09-04","current":-4.711109,"twenty":-8.730436,"median":5.935309,"eighty":17.407822,"marketCap":487024979},{"date":"2020-09-11","current":-4.749046,"twenty":-8.730436,"median":5.88549,"eighty":17.407822,"marketCap":490946849},{"date":"2020-09-18","current":-5.176701,"twenty":-8.730436,"median":5.793903,"eighty":17.407822,"marketCap":535157023},{"date":"2020-09-25","current":-4.893897,"twenty":-8.730436,"median":5.706328,"eighty":17.407822,"marketCap":505921263},{"date":"2020-10-02","current":-5.435364,"twenty":-8.730436,"median":5.605418,"eighty":17.407822,"marketCap":561897048},{"date":"2020-10-09","current":-5.616428,"twenty":-8.730436,"median":5.450118,"eighty":17.407822,"marketCap":580615065},{"date":"2020-10-16","current":-5.504341,"twenty":-8.730436,"median":5.377197,"eighty":17.407822,"marketCap":569027721},{"date":"2020-10-23","current":-5.573317,"twenty":-8.730436,"median":5.317734,"eighty":17.407822,"marketCap":576158394},{"date":"2020-10-30","current":-5.207741,"twenty":-8.730436,"median":5.157725,"eighty":17.407822,"marketCap":538365826},{"date":"2020-11-06","current":-5.14895,"twenty":-8.730436,"median":5.051163,"eighty":17.407822,"marketCap":509200295},{"date":"2020-11-13","current":-5.830429,"twenty":-8.730436,"median":4.961118,"eighty":17.407822,"marketCap":576594452},{"date":"2020-11-20","current":-5.415773,"twenty":-8.730436,"median":4.83641,"eighty":17.407822,"marketCap":535587425},{"date":"2020-11-27","current":-5.765526,"twenty":-8.730436,"median":4.762997,"eighty":17.407822,"marketCap":570175961},{"date":"2020-12-04","current":-5.592452,"twenty":-8.730436,"median":4.707738,"eighty":17.407822,"marketCap":553059984},{"date":"2020-12-11","current":-5.004722,"twenty":-8.730436,"median":4.659218,"eighty":17.407822,"marketCap":494936981},{"date":"2020-12-18","current":-4.554009,"twenty":-8.730436,"median":4.592647,"eighty":17.407822,"marketCap":450364126},{"date":"2020-12-24","current":-4.947031,"twenty":-8.730436,"median":4.544863,"eighty":17.407822,"marketCap":489231656},{"date":"2020-12-31","current":-4.748717,"twenty":-8.730436,"median":4.412127,"eighty":17.407822,"marketCap":469619600},{"date":"2021-01-08","current":-6.526331,"twenty":-8.730436,"median":4.292722,"eighty":17.407822,"marketCap":645414940},{"date":"2021-01-15","current":-6.313594,"twenty":-8.730436,"median":4.223985,"eighty":17.407822,"marketCap":624376552},{"date":"2021-01-22","current":-7.020313,"twenty":-8.730436,"median":4.106818,"eighty":17.407822,"marketCap":694266789},{"date":"2021-01-29","current":-6.926564,"twenty":-8.730436,"median":4.059553,"eighty":17.407822,"marketCap":684995635},{"date":"2021-02-05","current":-7.449392,"twenty":-8.730436,"median":3.987671,"eighty":17.407822,"marketCap":736700147},{"date":"2021-02-12","current":-8.674035,"twenty":-8.730436,"median":3.905991,"eighty":17.407822,"marketCap":943518194},{"date":"2021-02-19","current":-8.937772,"twenty":-8.768536,"median":3.905991,"eighty":17.407822,"marketCap":972206124},{"date":"2021-02-26","current":-10.070068,"twenty":-8.832575,"median":3.860166,"eighty":17.407822,"marketCap":1095371634},{"date":"2021-03-05","current":-10.111266,"twenty":-8.882834,"median":3.849383,"eighty":17.409017,"marketCap":1099852971},{"date":"2021-03-12","current":-11.30731,"twenty":-8.997942,"median":-0.886405,"eighty":17.409017,"marketCap":1229952657},{"date":"2021-03-19","current":-10.462323,"twenty":-9.456314,"median":-0.943118,"eighty":17.409017,"marketCap":1138039227},{"date":"2021-03-26","current":-11.133414,"twenty":-9.999876,"median":-0.983027,"eighty":17.407822,"marketCap":1211037118},{"date":"2021-04-01","current":-12.7673,"twenty":-10.103674,"median":-1.012434,"eighty":17.407822,"marketCap":1388763067},{"date":"2021-04-09","current":-11.330466,"twenty":-10.367619,"median":-1.034052,"eighty":17.409017,"marketCap":1232471403},{"date":"2021-04-16","current":-10.624364,"twenty":-10.557507,"median":-1.117458,"eighty":17.409017,"marketCap":1155665214},{"date":"2021-04-23","current":-10.254892,"twenty":-10.557507,"median":-1.215169,"eighty":17.409017,"marketCap":1115475929},{"date":"2021-04-30","current":-12.233619,"twenty":-10.619962,"median":-1.28572,"eighty":17.407822,"marketCap":1330711877},{"date":"2021-05-07","current":-14.429539,"twenty":-10.810834,"median":-1.580115,"eighty":17.407822,"marketCap":1426720714},{"date":"2021-05-14","current":-12.073512,"twenty":-11.109016,"median":-1.740525,"eighty":17.407822,"marketCap":1193768505},{"date":"2021-05-21","current":-12.93107,"twenty":-11.258187,"median":-2.171236,"eighty":17.407822,"marketCap":1278559539},{"date":"2021-05-28","current":-14.393432,"twenty":-11.852095,"median":-2.288071,"eighty":17.407822,"marketCap":1423150565},{"date":"2021-06-04","current":-13.75252,"twenty":-12.210629,"median":-2.363856,"eighty":17.407822,"marketCap":1359780424},{"date":"2021-06-11","current":-15.174261,"twenty":-12.733512,"median":-2.444782,"eighty":17.407822,"marketCap":1500355033},{"date":"2021-06-18","current":-14.131651,"twenty":-13.434772,"median":-2.494585,"eighty":17.407822,"marketCap":1397266986},{"date":"2021-06-25","current":-14.79513,"twenty":-13.902367,"median":-2.530057,"eighty":17.407822,"marketCap":1462868470},{"date":"2021-07-02","current":-15.124613,"twenty":-14.415096,"median":-2.582369,"eighty":17.407822,"marketCap":1495446078},{"date":"2021-07-09","current":-15.408961,"twenty":-14.545987,"median":-2.596894,"eighty":17.407822,"marketCap":1523561000},{"date":"2021-07-16","current":-14.348297,"twenty":-14.658823,"median":-2.662709,"eighty":17.407822,"marketCap":1418687879},{"date":"2021-07-23","current":-14.966641,"twenty":-14.766244,"median":-2.737868,"eighty":17.407822,"marketCap":1479826677},{"date":"2021-07-30","current":-15.959603,"twenty":-14.822211,"median":-2.842865,"eighty":17.407822,"marketCap":1578005769},{"date":"2021-08-06","current":-22.858524,"twenty":-14.963031,"median":-2.915122,"eighty":17.407822,"marketCap":1849666018},{"date":"2021-08-13","current":-24.240282,"twenty":-15.143569,"median":-3.016237,"eighty":17.407822,"marketCap":1961475149},{"date":"2021-08-20","current":-22.390436,"twenty":-15.351188,"median":-3.150124,"eighty":17.407822,"marketCap":1811789272},{"date":"2021-08-27","current":-23.418128,"twenty":-15.554294,"median":-3.892386,"eighty":17.407822,"marketCap":1894948092},{"date":"2021-09-03","current":-23.398237,"twenty":-21.209566,"median":-4.544614,"eighty":17.407822,"marketCap":1893338567},{"date":"2021-09-10","current":-23.537473,"twenty":-22.366567,"median":-4.638203,"eighty":17.407822,"marketCap":1904605246},{"date":"2021-09-17","current":-23.060093,"twenty":-22.88399,"median":-4.724505,"eighty":17.407822,"marketCap":1865976632},{"date":"2021-09-24","current":-20.832321,"twenty":-22.88399,"median":-4.765028,"eighty":17.407822,"marketCap":1685709769},{"date":"2021-10-01","current":-23.23248,"twenty":-22.944727,"median":-4.859794,"eighty":17.407822,"marketCap":1879925854},{"date":"2021-10-08","current":-23.22585,"twenty":-22.989812,"median":-4.925396,"eighty":17.406628,"marketCap":1879389345},{"date":"2021-10-15","current":-22.967269,"twenty":-23.162199,"median":-5.00426,"eighty":17.406628,"marketCap":1858465513},{"date":"2021-10-22","current":-24.067895,"twenty":-23.277566,"median":-5.14895,"eighty":17.406628,"marketCap":1947525927},{"date":"2021-10-29","current":-25.16189,"twenty":-23.452606,"median":-5.176701,"eighty":17.406628,"marketCap":2036049833},{"date":"2021-11-05","current":-21.255651,"twenty":-23.582559,"median":-5.218087,"eighty":17.402532,"marketCap":2254246834},{"date":"2021-11-12","current":-20.184277,"twenty":-23.582559,"median":-5.283615,"eighty":17.303768,"marketCap":2140623361},{"date":"2021-11-19","current":-20.38137,"twenty":-23.582559,"median":-5.329236,"eighty":17.255164,"marketCap":2161525792},{"date":"2021-11-26","current":-19.294835,"twenty":-23.582559,"median":-5.361687,"eighty":17.251122,"marketCap":2046294440},{"date":"2021-12-03","current":-18.299266,"twenty":-23.582559,"median":-5.415773,"eighty":17.192583,"marketCap":1940710363},{"date":"2021-12-10","current":-19.603108,"twenty":-23.582559,"median":-5.47675,"eighty":17.0872,"marketCap":2078987986},{"date":"2021-12-17","current":-17.910135,"twenty":-23.582559,"median":-5.545727,"eighty":16.997786,"marketCap":1899441460},{"date":"2021-12-23","current":-18.076905,"twenty":-23.582559,"median":-5.616428,"eighty":16.933643,"marketCap":1917128133},{"date":"2021-12-31","current":-17.566487,"twenty":-23.582559,"median":-5.659538,"eighty":16.781552,"marketCap":1862996195},{"date":"2022-01-07","current":-18.132496,"twenty":-23.579907,"median":-5.739182,"eighty":16.684786,"marketCap":1923023690},{"date":"2022-01-14","current":-16.373825,"twenty":-23.579907,"median":-5.797492,"eighty":16.581484,"marketCap":1736509687},{"date":"2022-01-21","current":-15.16095,"twenty":-23.579907,"median":-5.813646,"eighty":16.541377,"marketCap":1607879340},{"date":"2022-01-28","current":-15.029555,"twenty":-23.579907,"median":-5.90074,"eighty":16.510059,"marketCap":1593944385},{"date":"2022-02-04","current":-15.661261,"twenty":-23.579907,"median":-6.000269,"eighty":16.487482,"marketCap":1660939358},{"date":"2022-02-11","current":-24.316032,"twenty":-23.593167,"median":-6.08126,"eighty":16.396471,"marketCap":1604663581},{"date":"2022-02-18","current":-21.879667,"twenty":-23.60816,"median":-6.138336,"eighty":16.250762,"marketCap":1443882973},{"date":"2022-02-25","current":-24.414556,"twenty":-23.662122,"median":-6.1668,"eighty":16.026053,"marketCap":1611165367},{"date":"2022-03-04","current":-24.560799,"twenty":-23.943246,"median":-6.284773,"eighty":13.946468,"marketCap":1620816274},{"date":"2022-03-11","current":-25.056403,"twenty":-24.241608,"median":-6.409695,"eighty":13.507816,"marketCap":1653522127},{"date":"2022-03-18","current":-24.762154,"twenty":-24.327612,"median":-6.509322,"eighty":13.337394,"marketCap":1634104062},{"date":"2022-03-25","current":-25.785786,"twenty":-24.460407,"median":-6.584552,"eighty":13.267743,"marketCap":1701655608},{"date":"2022-04-01","current":-25.582685,"twenty":-24.565568,"median":-6.715867,"eighty":13.189201,"marketCap":1688252523},{"date":"2022-04-08","current":-22.852998,"twenty":-24.573675,"median":-6.80415,"eighty":13.085466,"marketCap":1508115067},{"date":"2022-04-14","current":-25.347087,"twenty":-24.768653,"median":-6.843364,"eighty":13.04249,"marketCap":1672704945},{"date":"2022-04-22","current":-24.656541,"twenty":-24.864517,"median":-6.948917,"eighty":12.986176,"marketCap":1627134458},{"date":"2022-04-29","current":-22.804254,"twenty":-24.864517,"median":-7.030254,"eighty":12.932409,"marketCap":1504898327},{"date":"2022-05-06","current":-14.301012,"twenty":-24.768653,"median":-7.140916,"eighty":12.908974,"marketCap":1729292666},{"date":"2022-05-13","current":-14.15858,"twenty":-24.565568,"median":-7.140916,"eighty":12.908974,"marketCap":1712069708},{"date":"2022-05-20","current":-14.688248,"twenty":-24.502846,"median":-7.140916,"eighty":12.908974,"marketCap":1776117585},{"date":"2022-05-27","current":-14.723855,"twenty":-24.386608,"median":-7.140916,"eighty":12.908974,"marketCap":1780423324},{"date":"2022-06-03","current":-15.863307,"twenty":-24.259317,"median":-7.140916,"eighty":12.908974,"marketCap":1918206991},{"date":"2022-06-10","current":-15.760935,"twenty":-24.057286,"median":-7.140916,"eighty":12.908974,"marketCap":1905827990},{"date":"2022-06-17","current":-13.464227,"twenty":-23.875617,"median":-7.140916,"eighty":12.908974,"marketCap":1628107786},{"date":"2022-06-24","current":-11.959794,"twenty":-23.615401,"median":-7.117291,"eighty":12.908974,"marketCap":1446190288},{"date":"2022-07-01","current":-12.849991,"twenty":-23.521618,"median":-7.117291,"eighty":12.908974,"marketCap":1553833778},{"date":"2022-07-08","current":-12.694207,"twenty":-23.406193,"median":-7.117291,"eighty":12.908974,"marketCap":1534996167},{"date":"2022-07-15","current":-14.239453,"twenty":-23.2693,"median":-7.117291,"eighty":12.908974,"marketCap":1721848943},{"date":"2022-07-22","current":-14.753322,"twenty":-23.18455,"median":-7.117291,"eighty":12.908974,"marketCap":1783986493},{"date":"2022-07-29","current":-17.298655,"twenty":-23.02429,"median":-7.117291,"eighty":12.908974,"marketCap":2091770621},{"date":"2022-08-05","current":-25.445451,"twenty":-22.989812,"median":-7.117291,"eighty":12.908974,"marketCap":2144186350},{"date":"2022-08-12","current":-28.061718,"twenty":-22.989812,"median":-7.117291,"eighty":12.908974,"marketCap":2364648756},{"date":"2022-08-19","current":-26.227209,"twenty":-22.989812,"median":-7.117291,"eighty":12.908974,"marketCap":2210061974},{"date":"2022-08-26","current":-26.47832,"twenty":-22.989812,"median":-7.117291,"eighty":12.908974,"marketCap":2231222142},{"date":"2022-09-02","current":-24.692638,"twenty":-22.989812,"median":-7.117291,"eighty":12.908974,"marketCap":2080749837},{"date":"2022-09-09","current":-26.575975,"twenty":-22.989812,"median":-7.117291,"eighty":12.908974,"marketCap":2239451096},{"date":"2022-09-16","current":-22.355905,"twenty":-22.931081,"median":-7.117291,"eighty":12.908974,"marketCap":1883842720},{"date":"2022-09-23","current":-19.286764,"twenty":-22.848814,"median":-7.117291,"eighty":12.908974,"marketCap":1625218446},{"date":"2022-09-30","current":-20.27726,"twenty":-22.586691,"median":-7.117291,"eighty":12.908974,"marketCap":1708683553},{"date":"2022-10-07","current":-19.405344,"twenty":-22.44613,"median":-7.117291,"eighty":12.908974,"marketCap":1635210748},{"date":"2022-10-14","current":-19.300715,"twenty":-22.310872,"median":-7.117291,"eighty":12.908974,"marketCap":1626394011},{"date":"2022-10-21","current":-20.242383,"twenty":-22.065536,"median":-7.117291,"eighty":12.908974,"marketCap":1705744640},{"date":"2022-10-28","current":-20.137753,"twenty":-21.672327,"median":-7.117291,"eighty":12.908974,"marketCap":1696927904},{"date":"2022-11-04","current":-18.90546,"twenty":-21.302345,"median":-7.117291,"eighty":12.908974,"marketCap":1855949024},{"date":"2022-11-11","current":-22.064424,"twenty":-21.133829,"median":-7.117291,"eighty":12.908974,"marketCap":2166064468},{"date":"2022-11-18","current":-20.427561,"twenty":-21.100347,"median":-7.117291,"eighty":12.908974,"marketCap":2005373674},{"date":"2022-11-25","current":-20.765806,"twenty":-21.028141,"median":-7.117291,"eighty":12.908974,"marketCap":2038579152},{"date":"2022-12-02","current":-21.176531,"twenty":-20.869743,"median":-7.117291,"eighty":12.908974,"marketCap":2078900089},{"date":"2022-12-09","current":-17.576642,"twenty":-20.723042,"median":-7.117291,"eighty":12.908974,"marketCap":1725498933},{"date":"2022-12-16","current":-17.806165,"twenty":-20.411975,"median":-7.117291,"eighty":12.908974,"marketCap":1748031222},{"date":"2022-12-23","current":-18.102129,"twenty":-20.260889,"median":-7.117291,"eighty":12.908974,"marketCap":1777086015},{"date":"2022-12-30","current":-18.422254,"twenty":-20.181474,"median":-7.117291,"eighty":12.908974,"marketCap":1808512628},{"date":"2023-01-06","current":-19.134983,"twenty":-20.181474,"median":-7.19515,"eighty":12.892814,"marketCap":1878481313},{"date":"2023-01-13","current":-19.64839,"twenty":-20.181474,"median":-7.242317,"eighty":12.855766,"marketCap":1928882484},{"date":"2023-01-20","current":-18.760498,"twenty":-20.181474,"median":-7.322152,"eighty":12.818718,"marketCap":1841718105},{"date":"2023-01-27","current":-18.845059,"twenty":-20.181474,"median":-7.370999,"eighty":12.777224,"marketCap":1850019475},{"date":"2023-02-03","current":-20.512122,"twenty":-20.260889,"median":-7.42473,"eighty":12.740888,"marketCap":2013675044},{"date":"2023-02-10","current":-16.153929,"twenty":-20.300976,"median":-7.449392,"eighty":12.704642,"marketCap":2055070528},{"date":"2023-02-17","current":-16.144608,"twenty":-20.300976,"median":-7.49931,"eighty":12.630778,"marketCap":2053884683},{"date":"2023-02-24","current":-16.195875,"twenty":-20.300976,"median":-7.541963,"eighty":12.600425,"marketCap":2060406834},{"date":"2023-03-03","current":-16.284428,"twenty":-20.300976,"median":-7.58104,"eighty":12.554934,"marketCap":2071672368},{"date":"2023-03-10","current":-14.755724,"twenty":-20.300976,"median":-7.690974,"eighty":12.522331,"marketCap":1877193679},{"date":"2023-03-17","current":-14.508708,"twenty":-20.300976,"median":-8.162998,"eighty":12.468271,"marketCap":1845768769},{"date":"2023-03-24","current":-14.201103,"twenty":-20.300976,"median":-8.25443,"eighty":12.468271,"marketCap":1806635863},{"date":"2023-03-31","current":-14.492191,"twenty":-20.292605,"median":-8.483195,"eighty":12.468271,"marketCap":1843667492},{"date":"2023-04-06","current":-14.052608,"twenty":-20.292605,"median":-8.547748,"eighty":12.468271,"marketCap":1787744696},{"date":"2023-04-14","current":-15.492942,"twenty":-20.300976,"median":-8.593633,"eighty":12.468271,"marketCap":1970981091},{"date":"2023-04-21","current":-15.160917,"twenty":-20.300976,"median":-8.741121,"eighty":12.448161,"marketCap":1928741533},{"date":"2023-04-28","current":-15.731439,"twenty":-20.300976,"median":-8.843924,"eighty":12.312284,"marketCap":2001322183},{"date":"2023-05-05","current":-14.585827,"twenty":-20.300976,"median":-8.924986,"eighty":4.26638,"marketCap":1984664328},{"date":"2023-05-12","current":-13.13001,"twenty":-20.309346,"median":-9.014155,"eighty":-0.888085,"marketCap":1786574256},{"date":"2023-05-19","current":-13.374941,"twenty":-20.309346,"median":-9.550345,"eighty":-0.943268,"marketCap":1819901424},{"date":"2023-05-26","current":-13.632992,"twenty":-20.309346,"median":-9.832887,"eighty":-0.99605,"marketCap":1855013976},{"date":"2023-06-02","current":-12.692635,"twenty":-20.309346,"median":-10.045765,"eighty":-1.017475,"marketCap":1727061456},{"date":"2023-06-09","current":-13.877922,"twenty":-20.309346,"median":-10.188826,"eighty":-1.039688,"marketCap":1888341144},{"date":"2023-06-16","current":-14.394025,"twenty":-20.309346,"median":-10.39497,"eighty":-1.126216,"marketCap":1958566248},{"date":"2023-06-23","current":-12.99005,"twenty":-20.317717,"median":-10.560293,"eighty":-1.218732,"marketCap":1767530160},{"date":"2023-06-30","current":-13.842932,"twenty":-20.337144,"median":-10.61336,"eighty":-1.288879,"marketCap":1883580120},{"date":"2023-07-07","current":-14.000388,"twenty":-20.3482,"median":-10.700311,"eighty":-1.569252,"marketCap":1905004728},{"date":"2023-07-14","current":-14.590844,"twenty":-20.359257,"median":-10.862365,"eighty":-1.67541,"marketCap":1985347008},{"date":"2023-07-21","current":-14.953866,"twenty":-20.359257,"median":-11.197094,"eighty":-2.146508,"marketCap":2034742632},{"date":"2023-07-28","current":-15.312514,"twenty":-20.359257,"median":-11.330466,"eighty":-2.250557,"marketCap":2083543128},{"date":"2023-08-04","current":-14.962613,"twenty":-20.370313,"median":-12.052987,"eighty":-2.360446,"marketCap":2035932888},{"date":"2023-08-11","current":-8.58218,"twenty":-20.370313,"median":-12.052987,"eighty":-2.442076,"marketCap":2017413002},{"date":"2023-08-18","current":-7.946557,"twenty":-20.370313,"median":-12.052987,"eighty":-2.487764,"marketCap":1867997049},{"date":"2023-08-25","current":-7.817406,"twenty":-20.370313,"median":-12.052987,"eighty":-2.529236,"marketCap":1837637633},{"date":"2023-09-01","current":-7.860456,"twenty":-20.370313,"median":-12.052987,"eighty":-2.581232,"marketCap":1847757438},{"date":"2023-09-08","current":-8.30362,"twenty":-20.370313,"median":-12.052987,"eighty":-2.595378,"marketCap":1951931907},{"date":"2023-09-14","current":-8.569518,"twenty":-20.370313,"median":-12.052987,"eighty":-2.650489,"marketCap":2014436589},{"date":"2023-09-22","current":-7.752166,"twenty":-20.38137,"median":-12.073512,"eighty":-2.729496,"marketCap":1822301716},{"date":"2023-09-29","current":-7.645833,"twenty":-20.385413,"median":-12.083418,"eighty":-2.838218,"marketCap":1797306069},{"date":"2023-10-06","current":-7.096447,"twenty":-20.385413,"median":-12.083418,"eighty":-2.901674,"marketCap":1668161891},{"date":"2023-10-13","current":-6.812893,"twenty":-20.385413,"median":-12.083418,"eighty":-2.987439,"marketCap":1601506831},{"date":"2023-10-20","current":-7.083789,"twenty":-20.389456,"median":-12.093324,"eighty":-3.124862,"marketCap":1665186219},{"date":"2023-10-27","current":-7.076194,"twenty":-20.401584,"median":-12.155619,"eighty":-3.278958,"marketCap":1663400815},{"date":"2023-11-03","current":-12.019125,"twenty":-20.401584,"median":-12.231307,"eighty":-4.532124,"marketCap":1673458852},{"date":"2023-11-10","current":-11.189925,"twenty":-20.401584,"median":-12.231307,"eighty":-4.621439,"marketCap":1558006855},{"date":"2023-11-17","current":-10.728309,"twenty":-20.401584,"median":-12.231307,"eighty":-4.711109,"marketCap":1493734608},{"date":"2023-11-24","current":-10.424839,"twenty":-20.401584,"median":-12.231307,"eighty":-4.749046,"marketCap":1451481558},{"date":"2023-12-01","current":-10.634276,"twenty":-20.401584,"median":-12.231307,"eighty":-4.846071,"marketCap":1480642114},{"date":"2023-12-08","current":-9.882302,"twenty":-20.397541,"median":-12.228995,"eighty":-4.89587,"marketCap":1375942571},{"date":"2023-12-15","current":-11.84423,"twenty":-20.397541,"median":-12.228995,"eighty":-4.981645,"marketCap":1649107640},{"date":"2023-12-22","current":-10.989359,"twenty":-20.397541,"median":-12.228995,"eighty":-5.095309,"marketCap":1530081466},{"date":"2023-12-29","current":-10.844031,"twenty":-20.401584,"median":-12.231307,"eighty":-5.152559,"marketCap":1509847017},{"date":"2024-01-05","current":-10.450791,"twenty":-20.406779,"median":-12.233619,"eighty":-5.182219,"marketCap":1455094977},{"date":"2024-01-12","current":-10.247677,"twenty":-20.411975,"median":-12.259632,"eighty":-5.222226,"marketCap":1426814793},{"date":"2024-01-19","current":-9.643516,"twenty":-20.41717,"median":-12.285645,"eighty":-5.294359,"marketCap":1342695649},{"date":"2024-01-26","current":-9.297622,"twenty":-20.411975,"median":-12.259632,"eighty":-5.329236,"marketCap":1294535833},{"date":"2024-02-02","current":-9.578949,"twenty":-20.411975,"median":-12.259632,"eighty":-5.368646,"marketCap":1333705816},{"date":"2024-02-09","current":-16.248557,"twenty":-20.411975,"median":-12.409344,"eighty":-5.4201,"marketCap":1517355245},{"date":"2024-02-16","current":-16.371638,"twenty":-20.411975,"median":-12.545824,"eighty":-5.493305,"marketCap":1528849029},{"date":"2024-02-23","current":-15.532067,"twenty":-20.411975,"median":-12.688261,"eighty":-5.544347,"marketCap":1450446514},{"date":"2024-03-01","current":-14.658087,"twenty":-20.406779,"median":-12.867795,"eighty":-5.611633,"marketCap":1368830782},{"date":"2024-03-08","current":-14.300237,"twenty":-20.406779,"median":-12.99005,"eighty":-5.656779,"marketCap":1335413317},{"date":"2024-03-15","current":-13.907978,"twenty":-20.406779,"median":-13.13001,"eighty":-5.749336,"marketCap":1298782634},{"date":"2024-03-22","current":-14.864539,"twenty":-20.406779,"median":-13.255031,"eighty":-5.797492,"marketCap":1388110089},{"date":"2024-03-28","current":-15.449486,"twenty":-20.406779,"median":-13.374941,"eighty":-5.815062,"marketCap":1442734792},{"date":"2024-04-05","current":-16.198489,"twenty":-20.411975,"median":-13.486901,"eighty":-5.909241,"marketCap":1512679662},{"date":"2024-04-12","current":-15.492401,"twenty":-20.411975,"median":-13.535127,"eighty":-6.033849,"marketCap":1446742343},{"date":"2024-04-19","current":-14.634019,"twenty":-20.411975,"median":-13.606472,"eighty":-6.095653,"marketCap":1366583250},{"date":"2024-04-26","current":-14.647864,"twenty":-20.406779,"median":-13.766234,"eighty":-6.141353,"marketCap":1367876138},{"date":"2024-05-03","current":-14.357122,"twenty":-20.406779,"median":-13.842932,"eighty":-6.168656,"marketCap":1340725478},{"date":"2024-05-10","current":-17.518691,"twenty":-20.337144,"median":-13.877922,"eighty":-6.253994,"marketCap":1304651976},{"date":"2024-05-17","current":-16.555554,"twenty":-20.242383,"median":-13.877922,"eighty":-6.253994,"marketCap":1232925196},{"date":"2024-05-24","current":-16.104354,"twenty":-20.141377,"median":-13.877922,"eighty":-6.253994,"marketCap":1199323461},{"date":"2024-05-31","current":-14.733402,"twenty":-19.978989,"median":-13.877922,"eighty":-6.253994,"marketCap":1097225882},{"date":"2024-06-07","current":-14.837525,"twenty":-19.749434,"median":-13.877922,"eighty":-6.253994,"marketCap":1104980129},{"date":"2024-06-14","current":-13.562018,"twenty":-19.613287,"median":-13.855914,"eighty":-6.252036,"marketCap":1009990609},{"date":"2024-06-21","current":-12.833157,"twenty":-19.538421,"median":-13.81669,"eighty":-6.250078,"marketCap":955710883},{"date":"2024-06-28","current":-14.39934,"twenty":-19.38971,"median":-13.77178,"eighty":-6.243672,"marketCap":1072347674},{"date":"2024-07-05","current":-13.015372,"twenty":-19.31327,"median":-13.735226,"eighty":-6.243672,"marketCap":969280815},{"date":"2024-07-12","current":-14.403679,"twenty":-19.246307,"median":-13.564702,"eighty":-6.243672,"marketCap":1072670768},{"date":"2024-07-15","current":-14.282202,"twenty":-19.239114,"median":-13.564702,"eighty":-6.243672,"marketCap":1063624147},{"date":"2024-08-02","current":-15.254016,"twenty":-18.897988,"median":-13.528022,"eighty":-6.168044,"marketCap":1135997115},{"date":"2024-08-09","current":-19.878594,"twenty":-18.917784,"median":-13.541143,"eighty":-6.168044,"marketCap":918748843},{"date":"2024-08-16","current":-19.374984,"twenty":-19.014617,"median":-13.632992,"eighty":-6.2362,"marketCap":895473010},{"date":"2024-08-23","current":-19.025255,"twenty":-19.13461,"median":-13.766234,"eighty":-6.319688,"marketCap":879309237},{"date":"2024-08-30","current":-19.920561,"twenty":-19.243463,"median":-13.842932,"eighty":-6.453714,"marketCap":920688495},{"date":"2024-09-06","current":-19.025255,"twenty":-19.279789,"median":-13.895111,"eighty":-6.453714,"marketCap":879309237},{"date":"2024-09-13","current":-17.150708,"twenty":-19.292344,"median":-13.934781,"eighty":-6.453714,"marketCap":792671415},{"date":"2024-09-20","current":-18.913342,"twenty":-19.292344,"median":-13.987266,"eighty":-6.453714,"marketCap":874136830},{"date":"2024-09-27","current":-18.395743,"twenty":-19.292344,"median":-14.039248,"eighty":-6.453714,"marketCap":850214446},{"date":"2024-10-04","current":-18.241862,"twenty":-19.292344,"median":-14.074741,"eighty":-6.453714,"marketCap":843102386},{"date":"2024-10-11","current":-18.241862,"twenty":-19.292344,"median":-14.15858,"eighty":-6.453714,"marketCap":843102386},{"date":"2024-10-18","current":-16.69606,"twenty":-19.292344,"median":-14.223449,"eighty":-6.453714,"marketCap":771658511},{"date":"2024-10-25","current":-15.360096,"twenty":-19.292344,"median":-14.291105,"eighty":-6.453714,"marketCap":709912899},{"date":"2024-10-31","current":-16.28338,"twenty":-19.292344,"median":-14.301012,"eighty":-6.453714,"marketCap":752585259},{"date":"2024-11-08","current":-37.272461,"twenty":-19.363492,"median":-14.35948,"eighty":-6.451756,"marketCap":757711864},{"date":"2024-11-15","current":-35.364315,"twenty":-19.405344,"median":-14.385278,"eighty":-6.451756,"marketCap":718921154},{"date":"2024-11-22","current":-35.253006,"twenty":-19.542464,"median":-14.401363,"eighty":-6.451756,"marketCap":716658363},{"date":"2024-11-29","current":-34.346637,"twenty":-19.593678,"median":-14.430468,"eighty":-6.451756,"marketCap":698232776},{"date":"2024-12-06","current":-33.042737,"twenty":-19.64839,"median":-14.468756,"eighty":-6.451756,"marketCap":671725791},{"date":"2024-12-13","current":-34.632859,"twenty":-19.76668,"median":-14.492191,"eighty":-6.451756,"marketCap":704051382},{"date":"2024-12-20","current":-29.321851,"twenty":-19.878594,"median":-14.52234,"eighty":-6.451756,"marketCap":596083907},{"date":"2024-12-27","current":-29.639875,"twenty":-19.920561,"median":-14.576368,"eighty":-6.451756,"marketCap":602549025},{"date":"2025-01-03","current":-31.532121,"twenty":-20.116827,"median":-14.595658,"eighty":-6.451756,"marketCap":641016479},{"date":"2025-01-10","current":-31.802441,"twenty":-20.174025,"median":-14.629279,"eighty":-6.442873,"marketCap":646511830},{"date":"2025-01-17","current":-31.866046,"twenty":-20.243901,"median":-14.658087,"eighty":-6.450706,"marketCap":647804853},{"date":"2025-01-24","current":-30.244122,"twenty":-20.337144,"median":-14.718401,"eighty":-6.580021,"marketCap":614832750},{"date":"2025-01-31","current":-28.145161,"twenty":-20.492794,"median":-14.736455,"eighty":-6.795317,"marketCap":572162969},{"date":"2025-02-07","current":-26.364224,"twenty":-20.711203,"median":-14.761421,"eighty":-6.968274,"marketCap":535958307},{"date":"2025-02-14","current":-5.131466,"twenty":-20.711203,"median":-14.761421,"eighty":-6.968274,"marketCap":423330576},{"date":"2025-02-21","current":-4.864693,"twenty":-20.711203,"median":-14.761421,"eighty":-6.968274,"marketCap":401322565},{"date":"2025-02-28","current":-4.535149,"twenty":-20.711203,"median":-14.761421,"eighty":-6.968274,"marketCap":374136197},{"date":"2025-03-07","current":-4.629304,"twenty":-20.723042,"median":-14.769103,"eighty":-6.998216,"marketCap":381903731},{"date":"2025-03-14","current":-3.98591,"twenty":-20.723042,"median":-14.769103,"eighty":-6.998216,"marketCap":328825585},{"date":"2025-03-21","current":-4.127143,"twenty":-20.723042,"median":-14.769103,"eighty":-6.998216,"marketCap":340476885},{"date":"2025-03-28","current":-4.236991,"twenty":-20.723042,"median":-14.769103,"eighty":-6.998216,"marketCap":349539008},{"date":"2025-04-04","current":-3.413131,"twenty":-20.723042,"median":-14.769103,"eighty":-6.998216,"marketCap":281573090},{"date":"2025-04-11","current":-3.09928,"twenty":-20.711203,"median":-14.761421,"eighty":-6.968274,"marketCap":255681311},{"date":"2025-04-17","current":-2.730505,"twenty":-20.711203,"median":-14.761421,"eighty":-6.968274,"marketCap":225258472},{"date":"2025-04-23","current":-2.750121,"twenty":-20.723042,"median":-14.769103,"eighty":-6.998216,"marketCap":226876708}],"updateTime":1745538867420}}}