US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gulfport

172.50

-4.7300-2.67%

Pre-market: 171.00-1.5000-0.87%06:52 EDT

Volume:234.76K

Turnover:40.45M

Market Cap:3.08B

PE:-11.72

High:174.98

Open:173.26

Low:171.04

Close:177.23

Loading ...

Overview Company News Filings

Gulfport Energy’s Strategic Share Repurchases and Strong Cash Flow Justify Buy Rating with $227 Price Objective

Zacks.com featured highlights include Harmony Biosciences, Ingevity, Gulfport Energy and Pitney Bowes

Gulfport Energy price target raised to $208 from $202 at JPMorgan

YPF Sociedad Anonima Signs Deal With Indian Companies for LNG Export

Gulfport Energy Corp : JP Morgan Raises Target Price to $208 From $202

THOMSON REUTERS

TechnipFMC-Tracerco Ink a Deal to Deliver Profiler Technology

Gulfport Energy (GPOR) Receives a Buy from Siebert Williams Shank & Co

GeoPark's 2025 Plan Focuses on Higher Production and Increasing Value

Chevron-Brightmark JV Achieves Landmark First Gas Milestone

Helmerich & Payne Completes $1.97B Acquisition of KCA Deutag

Petrobras Nears a Deal to Regain Control of Key Fertilizer Plants

Africa Oil Boosts Stake in Prospective Orange Basin Block to 18%

Shell-CNOOC JV to Expand its Petrochemical Complex in China

Petrobras Extends Contract for Vessel Safe Zephyrus Until 2027

Mizuho Securities Keeps Their Hold Rating on Gulfport Energy (GPOR)

5 Stocks With Recent Price Strength Amid Wall Street Volatility

3 Natural Gas Stocks Primed for Gains Amid Cold Weather Surge

Gulfport Energy Corp : Bofa Global Research Raises to Buy From Neutral; Raises Price Objective to $227 From $164

THOMSON REUTERS

BofA Securities Upgrades Gulfport Energy to Buy From Neutral, Adjusts Price Target to $227 From $164

MT Newswires Live

Best Momentum Stock to Buy for January 13th

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GPOR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPOR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPOR\",,,,,undefined,":{"symbol":"GPOR","market":"US","secType":"STK","nameCN":"Gulfport","latestPrice":172.5,"timestamp":1746043200000,"preClose":177.23,"halted":0,"volume":234755,"hourTrading":{"tag":"盘前","latestPrice":171,"preClose":172.5,"latestTime":"06:52 EDT","volume":87,"amount":14960.37819,"timestamp":1746096772902},"delay":0,"floatShares":15090652,"shares":17883113,"eps":-14.72,"marketStatus":"Pre-Mkt","change":-4.73,"latestTime":"05-01 07:21:24 EDT","open":173.26,"high":174.975,"low":171.04,"amount":40446480.891,"amplitude":0.022203,"askPrice":199,"askSize":4,"bidPrice":159,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-14.72,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":172.5,"preHourTrading":{"tag":"盘前","latestPrice":171,"preClose":172.5,"latestTime":"06:52 EDT","volume":87,"amount":14960.37819,"timestamp":1746096772902},"postHourTrading":{"tag":"盘后","latestPrice":172.5,"preClose":172.5,"latestTime":"17:08 EDT","volume":7355,"amount":1268740.61,"timestamp":1746047322413},"volumeRatio":1.6404440025292188,"impliedVol":0.3497,"impliedVolPercentile":0.5863},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPOR\",,,,,undefined,":{"symbol":"GPOR","floatShares":15090652,"roa":"2.78%","roe":"-13.22%","lyrEps":-14.715567,"volumeRatio":1.6404440025292188,"shares":17883113,"dividePrice":0,"high":174.975,"amplitude":0.022203,"preClose":177.23,"low":171.04,"week52Low":130.02,"pbRate":"1.80","psRate":"3.39","week52High":201.18,"institutionHeld":0.9164,"latestPrice":172.5,"committee":-0.6,"eps":-14.72,"divideRate":0,"volume":234755,"delay":0,"ttmEps":-14.72,"open":173.26,"prevYearClose":184.2,"prevWeekClose":175,"prevMonthClose":172.5,"prevQuarterClose":184.14,"fiveDayClose":171.11,"twentyDayClose":189.09,"sixtyDayClose":181.19,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPOR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505317198","title":"Gulfport Energy’s Strategic Share Repurchases and Strong Cash Flow Justify Buy Rating with $227 Price Objective","url":"https://stock-news.laohu8.com/highlight/detail?id=2505317198","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505317198?lang=en_us&edition=fundamental","pubTime":"2025-01-24 17:56","pubTimestamp":1737712607,"startTime":"0","endTime":"0","summary":"In a report released today, Noah Hungness from Bank of America Securities reiterated a Buy rating on Gulfport Energy (GPOR – Research Report), with...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/gulfport-energys-strategic-share-repurchases-and-strong-cash-flow-justify-buy-rating-with-227-price-objective?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/gulfport-energys-strategic-share-repurchases-and-strong-cash-flow-justify-buy-rating-with-227-price-objective?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPOR"],"gpt_icon":0},{"id":"2505288062","title":"Zacks.com featured highlights include Harmony Biosciences, Ingevity, Gulfport Energy and Pitney  Bowes","url":"https://stock-news.laohu8.com/highlight/detail?id=2505288062","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505288062?lang=en_us&edition=fundamental","pubTime":"2025-01-24 14:20","pubTimestamp":1737699600,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 24, 2025 – Stocks in this week’s article are — Harmony Biosciences HRMY, Ingevity Corp. NGVT, Gulfport Energy GPOR and Pitney Bowes PBI.4 High Earnings Yield Value Stocks to Buy for Trump's Second Presidency. The favorable December inflation reading has eased concerns about the Federal Reserve’s ability to justify rate cuts in 2025. Adding to the positive sentiment is the strong start to the fourth-quarter 2024 earnings season.However, uncertainty lingers with Donald Trump resuming presidency. Key policies under the new administration, including higher trade tariffs, fiscal easing and tighter immigration controls, will be closely watched. Planned tariffs on Mexico, Canada and China starting Feb. 1 have already unsettled markets, raising questions about global trade shifts. The Trump 2.0 era is poised to usher in a renewed wave of tariffs and protectionist policies. In this environment, volatility may remain a dominant theme, making value investing an appealing str","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-harmony-062000299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","US12M.BOND","US10Y.BOND","BK4547","US6M.BOND","US5Y.BOND","BK4007","NGVT","HRMY","BK4213","PBI","BK4109","BK4143","GPOR","US2Y.BOND","US3Y.BOND","US30Y.BOND"],"gpt_icon":1},{"id":"2505973091","title":"Gulfport Energy price target raised to $208 from $202 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2505973091","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505973091?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:51","pubTimestamp":1737633066,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Zach Parham raised the firm’s price target on Gulfport Energy (GPOR) to $208 from $202 and keeps an Overweight rating on the share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gulfport-energy-price-target-raised-to-208-from-202-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gulfport-energy-price-target-raised-to-208-from-202-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPOR"],"gpt_icon":0},{"id":"2505090795","title":"YPF Sociedad Anonima Signs Deal With Indian Companies for LNG Export","url":"https://stock-news.laohu8.com/highlight/detail?id=2505090795","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505090795?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:44","pubTimestamp":1737632640,"startTime":"0","endTime":"0","summary":"YPF Sociedad AnónimaYPF, Argentina’s state-run oil company, recently signed a memorandum of understanding with three major Indian oil players to export up to 10 million tons of liquefied natural gas  annually.The memorandum of understanding, inked with Oil and Natural Gas Corporation, Gas Authority of India Limited and Oil and Natural Gas Corporation Videsh Limited in New Delhi, also covered cooperation in lithium, critical minerals and hydrocarbon exploration and production.In December 2024, YPF collaborated with Shell for a $50 billion dealto develop the first phase of the Argentina LNG export project. The project’s objective was to produce 10 million tons of natural gas annually from the vast reserves of the highly lucrative Vaca Muerta shale formation to serve the rising demand from the European and Asian markets.YPF’s Deal to Export the Energy Transition Resource — Lithium. Gulfport Energy is an independent natural gas and oil company focused on the exploration and development of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ypf-sociedad-anonima-signs-deal-114400359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251142724.SGD","LU0048573561.USD","LU0368265418.SGD","BK4585","LU0314104364.USD","LU0345781412.USD","BK4213","LU0742534661.SGD","LU2449327464.USD","CQP","GPOR","LU0788109394.HKD","LU0345780950.USD","BK4144","LU0630314457.HKD","LU0251131958.USD","LU0170899867.USD","BK4590","LNG","IE00B29SXL02.USD","IE00B29SXK94.USD","YPF","LU0122376428.USD","AETUF","BK4201","BK4588"],"gpt_icon":0},{"id":"2505067721","title":"Gulfport Energy Corp : JP Morgan Raises Target Price to $208 From $202","url":"https://stock-news.laohu8.com/highlight/detail?id=2505067721","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505067721?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:10","pubTimestamp":1737627051,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0YE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","GPOR"],"gpt_icon":0},{"id":"2505210745","title":"TechnipFMC-Tracerco Ink a Deal to Deliver Profiler Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2505210745","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505210745?lang=en_us&edition=fundamental","pubTime":"2025-01-22 18:34","pubTimestamp":1737542040,"startTime":"0","endTime":"0","summary":"TechnipFMC plcFTI has awarded a contract to Tracerco, an industrial technology company, for delivering its Profiler measurement and control solutions technology to be installed for Petróleo Brasileiro S.A. – Petrobras’PBR Mero 3 High-Pressure Separator  pilot projectin Brazil.In January 2024, TechnipFMC, currently carrying a Zacks Rank #3 , originally won an integrated engineering, procurement, construction and installation  contractworth about $1 billion with Petrobras to deliver the HISEPprocess that will separate carbon dioxide-rich dense gases and then inject them into the reservoir. The contract was one of its kind as it demonstrated FTI’s leadership in providing subsea processing, technology innovation and integrated solutions to its business partners. You can seethe complete list of today’s Zacks #1 Rank  stocks here.The oil-rich field is operated by Petrobras, which holds a 38.6% interest. Other partners, such as Shell Brasil and TotalEnergies, hold 19.3% interest each; CNPC an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/technipfmc-tracerco-ink-deal-deliver-103400072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1883866441.USD","BK4213","LU0572108347.SGD","LU0265266980.USD","LU0256859116.SGD","LU0053671581.USD","LU1051769294.HKD","FTI","LU0106259046.USD","GPOR","BK4179","LU1515016050.SGD","LU0788109048.HKD","IE00B1B80R65.USD","BK4548","BK4585","AETUF","LU1051768304.USD","LU0072463663.USD","BK4588","LU2498475776.HKD","LU0300736062.USD","LU0054578231.USD","LU0651946864.USD","BK4201","LU0651947912.USD","LU2462611646.USD","LU0300736492.USD","PBR"],"gpt_icon":0},{"id":"2505229736","title":"Gulfport Energy (GPOR) Receives a Buy from Siebert Williams Shank & Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2505229736","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505229736?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:05","pubTimestamp":1737461137,"startTime":"0","endTime":"0","summary":"Siebert Williams Shank & Co analyst Gabriele Sorbara maintained a Buy rating on Gulfport Energy (GPOR – Research Report) on January 17 and set a pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/gulfport-energy-gpor-receives-a-buy-from-siebert-williams-shank-co?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/gulfport-energy-gpor-receives-a-buy-from-siebert-williams-shank-co?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","LU0368265418.SGD","LU0320765489.SGD","IE00BN8TJ469.HKD","LU0300736492.USD","WMB","BK4588","LU1621768206.USD","LU2384288077.EUR","IE00BBT3K403.USD","LU0456854461.SGD","LU0122376428.USD","LU0266512127.USD","LU0630314457.HKD","BK4585","LU2237443978.SGD","LU2237443382.USD","IE00BLSP4452.SGD","LU1621767737.EUR","LU0208291251.USD","BK4127","IE00BLSP4239.USD","LU2237443622.USD","LU0300736062.USD","BK4144","LU1621767810.EUR","LU0788109394.HKD","LU0070302665.USD","LU0345780950.USD","LU0345781412.USD","GPOR","SIEB","LU1621768115.EUR","LU2237443549.SGD"],"gpt_icon":0},{"id":"2505122288","title":"GeoPark's 2025 Plan Focuses on Higher Production and Increasing Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2505122288","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505122288?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:39","pubTimestamp":1737455940,"startTime":"0","endTime":"0","summary":"GeoPark LimitedGPRK recently announced its 2025 guidance approved by its board of directors where the company plans to enhance its shareholder value through disciplined capital allocation, operational excellence and sustainable growth. The guidance program aligns favorably with the key principles of GeoPark’s “North Star” strategy.Following GPRK’s 2025 guidance, the company expects to drill 23-32 wells in the coming years, including 10-15 gross exploration wells and the remaining appraisal wells. In Colombia, the Llanos 34 and CPO-5 blocks are key focus areas where 13-19 wells are expected to be drilled with Capex allocation of $80-$90 million, while in Argentina, the Mata Mora Norte and Confluencia Sur blocks in Vaca Muerta are highlighted for development and exploration where 10-12 wells are expected to be drilled with capital allocation of about $195-$220 million.Investors interested in the energysector might look at some top-ranked stocks like ARC Resources Ltd.AETUF, Gulfport","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geoparks-2025-plan-focuses-higher-103900702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNG","IE00B29SXL02.USD","LU0345780950.USD","BK4213","CQP","AETUF","LU0251131958.USD","GPRK","LU0170899867.USD","LU0345781412.USD","LU0742534661.SGD","GPOR","LU0122376428.USD","LU2449327464.USD","BK4144","LU0251142724.SGD","LU0788109394.HKD","LU0314104364.USD","IE00B29SXK94.USD","LU0368265418.SGD","LU0630314457.HKD","LU0048573561.USD"],"gpt_icon":0},{"id":"2504401995","title":"Chevron-Brightmark JV Achieves Landmark First Gas Milestone","url":"https://stock-news.laohu8.com/highlight/detail?id=2504401995","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504401995?lang=en_us&edition=fundamental","pubTime":"2025-01-20 19:08","pubTimestamp":1737371280,"startTime":"0","endTime":"0","summary":"AChevron CorporationCVX and Brightmark Fund Holdings joint venture , Brightmark RNG Holdings LLC, recently announced that it has achieved a major milestone by delivering the first gas at 10 renewable natural gas  projects across the Midwest.With the completion of this milestone, Brightmark RNG Holdings now owns and operates 15 RNG projects in the Midwest and has become one of the leading dairy RNG providers inthe United States.Brightmark’s RNG projects use anaerobic digestion technology, which converts organic waste from farms into RNG. This process not only captures harmful methane emissions but also provides a renewable energy source for transportation fuel. Brightmark’s RNG efforts have reduced more than 1.2 million tons of CO???eq emissions, equivalent to planting nearly 20 million trees and nurturing them for a decade.Gulfport Energy is an independent natural gas and oil company focused on the exploration and development of natural gas and oil properties in North America. The Zack","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevron-brightmark-jv-achieves-landmark-110800602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494617.USD","BK4585","LU0234572021.USD","LU0070302665.USD","LU0417517546.SGD","LU2133065610.SGD","BK4213","LU0320765489.SGD","LU0788109394.HKD","BK4559","CVX","LU0122376428.USD","BK4570","LU0278409577.USD","LU1496350502.SGD","LU0300736062.USD","BK4528","AETUF","BK4201","LU1496350171.SGD","LU1162221912.USD","LU1066053197.SGD","LU0266512127.USD","LU0456854461.SGD","BK4023","GPOR","IE00BGHQF524.EUR","LU1929549753.HKD","IE00B3CCJ963.GBP","LU0256863811.USD","LU0368265418.SGD","BK4550","LU0640476718.USD","BK4588","LU0300736492.USD","LU1074936037.SGD","BK4581","LU0320765646.SGD","LU1280957306.USD","LU1066051498.USD","LU2237438978.USD","BK4592","RNG","BK4534","YPF","LARK","BK4211","LU0098860793.USD","LU0942090050.USD","BK4566"],"gpt_icon":0},{"id":"2504019934","title":"Helmerich & Payne Completes $1.97B Acquisition of KCA Deutag","url":"https://stock-news.laohu8.com/highlight/detail?id=2504019934","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504019934?lang=en_us&edition=fundamental","pubTime":"2025-01-20 19:06","pubTimestamp":1737371160,"startTime":"0","endTime":"0","summary":"Helmerich & Payne, Inc.HP, a global leader in drilling solutions, recently announced that it has completed the acquisition of KCA Deutag International Limited. The transformative move will solidify HP’s position as a global leader in onshore drilling. The company is excited to close the deal successfully and create a transformed organization in the future with an enhanced global footprint, exceptional service capability and superior technology offering.Currently, the company wants to focus on a seamless transition, which will help it deliver strategic and financial benefits of the transaction. The integration process, meticulously planned by HP’s global teams over the past several months, ensured seamless service delivery and operational excellence.The acquisition will provide HP with a robust geographic mix, which will accelerate its international growth strategy by increasing its presence in the Middle East. The acquisition will diversify HP’s portfolio across the U.S. and internatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/helmerich-payne-completes-1-97b-110600597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPOR","BK4213","AETUF","BK4201","YPF","BK4585","BK4092","BK4588","HP"],"gpt_icon":0},{"id":"2504152578","title":"Petrobras Nears a Deal to Regain Control of Key Fertilizer Plants","url":"https://stock-news.laohu8.com/highlight/detail?id=2504152578","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504152578?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:33","pubTimestamp":1737109980,"startTime":"0","endTime":"0","summary":"In a significant development,Petróleo Brasileiro S.A. - PetrobrasPBR is nearing a deal with Unigel to resume management of two crucial fertilizer plants located in the northeast part of Brazil. These facilities were leased to Unigel in 2019 as part of Petrobras’ divestment strategy.Under the proposed deal, PBR will manage the plants and Unigel will be hired to operate and maintain them for five years.Although Unigel has agreed the deal, the company's management is awaiting a report from the PBR's working group on fertilizers before approving it.The two key fertilizer plants were leased to Unigel in 2019 as part of PBR’s divestment strategy. However, high natural gas prices rendered the plants unprofitable, leading to the plants being nonoperational in 2023.Gulfport Energy is an independent natural gas and oil company focused on the exploration and development of natural gas and oil properties in North America. The Zacks Consensus Estimate for GPOR’s 2024 earnings indicates 108.53% year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-nears-deal-regain-control-103300068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2462611646.USD","LU2498475776.HKD","LU1515016050.SGD","YPF","IE00B1B80R65.USD","LU0072463663.USD","LU0106259046.USD","LU1051768304.USD","GPOR","LU0788109048.HKD","LU0651946864.USD","BK4585","LU1051769294.HKD","LU0256859116.SGD","LU0265266980.USD","BK4201","LU0651947912.USD","BK4588","LU1883866441.USD","LU0572108347.SGD","PBR","BK4548","BK4213","AETUF"],"gpt_icon":0},{"id":"2503026916","title":"Africa Oil Boosts Stake in Prospective Orange Basin Block to 18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503026916","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503026916?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:54","pubTimestamp":1737035640,"startTime":"0","endTime":"0","summary":"Africa Oil Corp.AOIFF recently announced the completion of a transaction with Eco  Oil & Gas, following which the company’s stake in Block 3B/4B in the Orange Basin offshore South Africa increased from 17% to 18%.The terms of the consideration laid down that Eco would transfer 1% of its stake to Africa Oil in exchange for AOIFF giving up its equity rights in Eco.Per the deal, Africa Oil canceled about 54.94 million common shares and about 4.86 million warrants held in Eco. The exchange valued at C$11.5 million reflects Africa Oil's commitment to enhancing its asset base in the Orange Basin.As a result of the transaction, Africa Oil's representative has stepped down from Eco’s board of directors.Gulfport Energy is an independent natural gas and oil company focused on the exploration and development of natural gas and oil properties in North America. The Zacks Consensus Estimate for GPOR’s 2024 earnings indicates 108.53% year-over-year growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/africa-oil-boosts-stake-prospective-135400678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","IE00B19Z3581.USD","BK4106","BK4213","BK4581","GPOR","IE00BHPRN162.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","BK4585","AETUF","BK4503","BK4554","BK4551","BK4588","LU1861558580.USD","BK4227","AOIFF","LU1861559042.SGD","YPF","IE0002270589.USD","BK4201"],"gpt_icon":0},{"id":"2503915619","title":"Shell-CNOOC JV to Expand its Petrochemical Complex in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2503915619","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503915619?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:53","pubTimestamp":1737028380,"startTime":"0","endTime":"0","summary":"Shell plcSHEL recently announced that CNOOC and Shell Petrochemicals Company Limited  have jointly taken a final investment decision to expand its petrochemical complex in Daya Bay, Huizhou, China. The expansion is driven by constructing a third ethylene cracker with an impressive capacity of 1.6 million tons annually. Ethylene isthe key component in making plastics, and downstream derivatives units produce chemicals, including linear alpha olefins.The final investment decision will also include building a new facility that will produce 320,000 tons of specialty chemicals like polycarbonates and carbonate solvents every year, which are very important for everyday life.The expansion, expected to be completed by 2028, will enhance CSPC’s competitiveness as it will extend its value chains, integrate with the existing site and improve the company’s innovation capability to meet the demands of the customers in the Chinese market.CSPC, the largest petrochemical joint venture in China, has be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shell-cnooc-jv-expand-petrochemical-115300473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0098860793.USD","SHEL","GPOR","LU0300736492.USD","LU2236285917.USD","LU0320765646.SGD","LU0278409577.USD","BK4585","LU0300736062.USD","BK4588","YPF","AETUF","BK4213","BK4201","LU1162221912.USD"],"gpt_icon":0},{"id":"2503464375","title":"Petrobras Extends Contract for Vessel Safe Zephyrus Until 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2503464375","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503464375?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:06","pubTimestamp":1736939160,"startTime":"0","endTime":"0","summary":"Petróleo Brasileiro S.A. - PetrobrasPBR recently solidified its partnership with Prosafe by granting a $109.7 million contract extension for the semi-submersible vessel Safe Zephyrus until September 2027. The vessel, which secured the 954-day contract extension, will provide safety and maintenance support to Petrobras off the coast of Brazil.Prosafe’s initial journey with Petrobras started in 2022 after it secured a $73 million contract in Brazil to accommodate its vessel Safe Zephyrus for 650 days.Prosafe’s position in the market can be validated by extending the contract that it recently secured from Petrobras for 954 days. Prosafe’s vessel Safe Zephyrushas been performing extremely well in providing safety and maintenance within the Buzios business unit of Petrobras.How Will the Contract Extension Improve PBR’s Efficiency?Houston, TX-based Coterra Energy is an independent upstream operator engaged in the exploration, development and production of natural gas, crude oil and natural g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-extends-contract-vessel-safe-110600061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","CTRA","LU0072463663.USD","BK4548","LU0300736062.USD","LU1883866441.USD","LU0265266980.USD","LU0651947912.USD","LU1515016050.SGD","LU0300736492.USD","LU0788109048.HKD","LU0256331488.USD","BK4588","LU1051768304.USD","AETUF","BK4585","BK4201","GPOR","LU0651946864.USD","SG9999001440.SGD","LU0572108347.SGD","LU1051769294.HKD","LU2498475776.HKD","LU0106259046.USD","IE00B1B80R65.USD","LU0256859116.SGD","LU2462611646.USD","PBR"],"gpt_icon":0},{"id":"2503466041","title":"Mizuho Securities Keeps Their Hold Rating on Gulfport Energy (GPOR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503466041","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503466041?lang=en_us&edition=fundamental","pubTime":"2025-01-15 15:28","pubTimestamp":1736926131,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Nitin Kumar CFA from Mizuho Securities reiterated a Hold rating on Gulfport Energy (GPOR – Research Report). The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mizuho-securities-keeps-their-hold-rating-on-gulfport-energy-gpor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mizuho-securities-keeps-their-hold-rating-on-gulfport-energy-gpor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPOR","MFG"],"gpt_icon":0},{"id":"2503779425","title":"5 Stocks With Recent Price Strength Amid Wall Street Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2503779425","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503779425?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:43","pubTimestamp":1736862180,"startTime":"0","endTime":"0","summary":"U.S. stock markets have been facing severe volatility since the beginning of 2025. Market participants are concerned about the forward trajectory of both inflation and interest rates. Moreover, treasury yields remain elevated.The Fed reduced the benchmark lending rate by a significant 1% in 2024. In September, the Fed indicated of another 1% rate cut in 2025. However, a strong U.S. economy, a resilient labor market and sticky inflation have raised concerns about rate cut this year.Consequently, a few stocks have shown price strength. We have primarily targeted stocks that have recently been on a bull run. Such stocks have a high chance of carrying the momentum forward.Five such stocks are — OppFi Inc. OPFI, DXP Enterprises Inc. DXPE, Carpenter Technology Corp. CRS, United Airlines Holdings Inc. UAL and Gulfport Energy Corp. GPOR.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-recent-price-strength-134300472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPOR","BK4500","BK4213","BK4104","LU2065731478.USD","IE00B19Z4B17.USD","DXPE","BK4588","IE0031619046.USD","OPFI","CRS","IE00B66KJ199.SGD","UAL","IE00B7SZL793.SGD","BK4008","BK4166","BK4585","BK4006"],"gpt_icon":1},{"id":"2503555255","title":"3 Natural Gas Stocks Primed for Gains Amid Cold Weather Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2503555255","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503555255?lang=en_us&edition=fundamental","pubTime":"2025-01-14 04:00","pubTimestamp":1736798400,"startTime":"0","endTime":"0","summary":"As cold weather snaps, natural gas prices marked their largest one-week percentage gain since January 2022.Stocks of natural gas providers such as Antero Resources and Cotterra Energy stand gain as winter takes hold.Meanwhile, US liquid natural gas exports hit new highs with strong demand from Asian and European markets.Natural gas prices surged 19% last week, briefly surpassing the $4 mark and marking the largest one-week percentage gain since January 2022. This dramatic rise was fueled by a confluence of factors, positioning natural gas producers like Antero Resources AR, Coterra Energy CTRA and Gulfport Energy GPOR to capitalize on the rally. These companies stand to benefit significantly as the commodity gains momentum in a tightening market.Natural gas production in the Lower 48 states has faced setbacks due to freeze-offs, which temporarily reduce output during extreme cold. Recent data shows production dipping to an eight-week low of 100.1 Bcf per day. Combined with soaring dema","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-natural-gas-stocks-primed-200000375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001440.SGD","BK4213","BK4588","LU0300736492.USD","BK4585","GPOR","LU0256331488.USD","LU0300736062.USD","NGS","AR","CTRA","BK4179"],"gpt_icon":0},{"id":"2503586260","title":"Gulfport Energy Corp : Bofa Global Research Raises to Buy From Neutral; Raises Price Objective to $227 From $164","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586260","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503586260?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:16","pubTimestamp":1736781416,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O91IS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","GPOR"],"gpt_icon":0},{"id":"2503586384","title":"BofA Securities Upgrades Gulfport Energy to Buy From Neutral, Adjusts Price Target to $227 From $164","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586384","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503586384?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:06","pubTimestamp":1736780801,"startTime":"0","endTime":"0","summary":"Gulfport Energy Corp (GPOR) has an average rating of overweight and mean price target of $207.09, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPOR"],"gpt_icon":0},{"id":"2503582019","title":"Best Momentum Stock to Buy for January 13th","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582019","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582019?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:00","pubTimestamp":1736780400,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, January 13th:. Gulfport Energy GPOR: This independent natural gas and oil company which is focused on the exploration and development of natural gas and oil properties in North America, has a Zacks Rank #1, and witnessed the Zacks Consensus Estimate for its current year earnings increasing 0.4% over the last 60 days.Gulfport Energy Corporation price-consensus-chart | Gulfport Energy Corporation Quote. Gulfport Energy’s shares gained 29.6% over the last three month compared with the S&P 500’s decline of 0.6%. The company possesses a Momentum Score of A.Gulfport Energy Corporation price | Gulfport Energy Corporation Quote. SM Energy SM: This independent oil and gas company engaged in the exploration, exploitation, development, acquisition and production of natural gas and crude oil in North America, has a Zacks Rank #1, and witnessed the Zacks Consensus Estimate for its current year e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-momentum-stock-buy-january-150000380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VOO","EE","OEX","BK4581","GPOR","SH","SSO","OEF","SPY","BK4144","ESmain","SDS","BK4213","SPXU","BK4550","BK4534",".SPX","SM","BK4585","UPRO","IVV","BK4504","BK4588","BK4559"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPOR\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"GPOR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":5.02,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"GPOR","fiscalQuarterEnding":"2024/12","expectedEps":3.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":4.8},{"market":"US","date":"2024-11-05","symbol":"GPOR","fiscalQuarterEnding":"2024/09","expectedEps":2.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":3.37},{"market":"US","date":"2024-08-06","symbol":"GPOR","fiscalQuarterEnding":"2024/06","expectedEps":2.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":2.91},{"market":"US","date":"2024-04-30","symbol":"GPOR","fiscalQuarterEnding":"2024/03","expectedEps":4.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":3.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPOR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPOR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPOR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPOR","date":"2025-04-29","current":-12.208239,"percent":0.056864,"low":-14.351578,"twenty":-2.681134,"median":-0.003682,"eighty":3.003958,"high":15.039263,"avg":0.452007,"sd":5.870361,"marketCap":3191062683},"quantilePoints":[{"date":"2020-05-01","current":-0.157928,"twenty":-0.040423,"median":2.929933,"eighty":4.985112,"marketCap":316227690},{"date":"2020-05-08","current":-0.147976,"twenty":-0.042484,"median":2.918577,"eighty":4.971448,"marketCap":382095724},{"date":"2020-05-15","current":-0.100302,"twenty":-0.047863,"median":2.9146,"eighty":4.961367,"marketCap":258993754},{"date":"2020-05-22","current":-0.09473,"twenty":-0.050993,"median":2.897563,"eighty":4.956074,"marketCap":244605212},{"date":"2020-05-29","current":-0.093491,"twenty":-0.052906,"median":2.891884,"eighty":4.941087,"marketCap":241407758},{"date":"2020-06-05","current":-0.104636,"twenty":-0.057045,"median":2.887961,"eighty":4.938719,"marketCap":270184842},{"date":"2020-06-12","current":-0.112771,"twenty":-0.059454,"median":2.866594,"eighty":4.934112,"marketCap":291189263},{"date":"2020-06-19","current":-0.086437,"twenty":-0.075773,"median":2.8484,"eighty":4.93172,"marketCap":223191770},{"date":"2020-06-26","current":-0.060103,"twenty":-0.075773,"median":2.829619,"eighty":4.917669,"marketCap":155194277},{"date":"2020-07-02","current":-0.072495,"twenty":-0.073151,"median":2.804305,"eighty":4.912395,"marketCap":187193098},{"date":"2020-07-10","current":-0.070637,"twenty":-0.074638,"median":2.788377,"eighty":4.908857,"marketCap":182393275},{"date":"2020-07-17","current":-0.066919,"twenty":-0.074354,"median":2.781534,"eighty":4.892094,"marketCap":172793629},{"date":"2020-07-24","current":-0.070637,"twenty":-0.073363,"median":2.755803,"eighty":4.888042,"marketCap":182393275},{"date":"2020-07-31","current":-0.062581,"twenty":-0.072619,"median":2.713893,"eighty":4.880671,"marketCap":161594042},{"date":"2020-08-07","current":-0.044316,"twenty":-0.072495,"median":2.698068,"eighty":4.87618,"marketCap":149708300},{"date":"2020-08-14","current":-0.040217,"twenty":-0.071946,"median":2.690229,"eighty":4.868024,"marketCap":135858280},{"date":"2020-08-21","current":-0.026637,"twenty":-0.070871,"median":2.65833,"eighty":4.865236,"marketCap":89985095},{"date":"2020-08-28","current":-0.035614,"twenty":-0.070637,"median":2.633468,"eighty":4.862176,"marketCap":120311033},{"date":"2020-09-04","current":-0.028917,"twenty":-0.070637,"median":2.6006,"eighty":4.856928,"marketCap":97686667},{"date":"2020-09-11","current":-0.027026,"twenty":-0.070265,"median":2.558881,"eighty":4.850767,"marketCap":91298045},{"date":"2020-09-18","current":-0.034126,"twenty":-0.06853,"median":2.528677,"eighty":4.838622,"marketCap":115283396},{"date":"2020-09-25","current":-0.023983,"twenty":-0.067538,"median":2.505332,"eighty":4.830313,"marketCap":81018609},{"date":"2020-10-02","current":-0.022253,"twenty":-0.067167,"median":2.458724,"eighty":4.823063,"marketCap":75174381},{"date":"2020-10-09","current":-0.03124,"twenty":-0.066919,"median":2.409709,"eighty":4.819316,"marketCap":105532342},{"date":"2020-10-16","current":-0.012797,"twenty":-0.066733,"median":2.353886,"eighty":4.810796,"marketCap":43231273},{"date":"2020-10-23","current":-0.012925,"twenty":-0.066423,"median":2.203554,"eighty":4.799588,"marketCap":43663586},{"date":"2020-10-30","current":-0.012134,"twenty":-0.066299,"median":2.181795,"eighty":4.793138,"marketCap":40989652},{"date":"2020-11-06","current":-0.011845,"twenty":-0.065928,"median":2.088827,"eighty":4.780238,"marketCap":40012945},{"date":"2020-11-13","current":-0.011734,"twenty":-0.06568,"median":1.970143,"eighty":4.76181,"marketCap":38422162},{"date":"2020-11-20","current":-0.007055,"twenty":-0.065495,"median":1.930582,"eighty":4.751214,"marketCap":23101526},{"date":"2020-11-27","current":-0.005401,"twenty":-0.064999,"median":1.92267,"eighty":4.745686,"marketCap":17683840},{"date":"2020-12-04","current":-0.00491,"twenty":-0.06444,"median":1.914758,"eighty":4.73509,"marketCap":16076218},{"date":"2020-12-11","current":-0.004006,"twenty":-0.064192,"median":1.898934,"eighty":4.726797,"marketCap":13118194},{"date":"2020-12-18","current":-0.00329,"twenty":-0.063821,"median":1.891021,"eighty":4.721269,"marketCap":10771066},{"date":"2020-12-24","current":-0.002504,"twenty":-0.063821,"median":1.839592,"eighty":4.678437,"marketCap":8198871},{"date":"2020-12-31","current":-0.002038,"twenty":-0.063821,"median":1.788162,"eighty":4.540282,"marketCap":6671630},{"date":"2021-01-08","current":-0.004812,"twenty":-0.063201,"median":1.768382,"eighty":4.510827,"marketCap":15754694},{"date":"2021-01-15","current":-0.005008,"twenty":-0.063201,"median":1.693216,"eighty":4.506619,"marketCap":16397742},{"date":"2021-01-22","current":-0.004802,"twenty":-0.063201,"median":1.610137,"eighty":4.472956,"marketCap":15722541},{"date":"2021-01-29","current":-0.004252,"twenty":-0.062705,"median":1.49541,"eighty":4.461174,"marketCap":13922005},{"date":"2021-02-05","current":-0.003928,"twenty":-0.062287,"median":1.467718,"eighty":4.433403,"marketCap":12860974},{"date":"2021-02-12","current":-0.004173,"twenty":-0.060525,"median":1.447937,"eighty":4.393007,"marketCap":13664785},{"date":"2021-02-19","current":-0.004488,"twenty":-0.059714,"median":1.35299,"eighty":4.352192,"marketCap":14693663},{"date":"2021-02-26","current":-0.004311,"twenty":-0.059042,"median":1.165378,"eighty":4.327646,"marketCap":14114919},{"date":"2021-03-05","current":-0.007914,"twenty":-0.058351,"median":1.041747,"eighty":4.318107,"marketCap":12860974},{"date":"2021-03-12","current":-0.007617,"twenty":-0.057686,"median":1.002378,"eighty":4.308008,"marketCap":12378688},{"date":"2021-03-19","current":-0.006677,"twenty":-0.057241,"median":0.987237,"eighty":4.289494,"marketCap":10851447},{"date":"2021-03-26","current":-0.005431,"twenty":-0.057074,"median":0.975124,"eighty":4.279395,"marketCap":8825844},{"date":"2021-04-01","current":-0.004946,"twenty":-0.056755,"median":0.967553,"eighty":4.270979,"marketCap":8038109},{"date":"2021-04-09","current":-0.005154,"twenty":-0.055487,"median":0.94484,"eighty":4.251316,"marketCap":8375709},{"date":"2021-04-16","current":-0.004748,"twenty":-0.053919,"median":0.935755,"eighty":4.238567,"marketCap":7716584},{"date":"2021-04-23","current":-0.004808,"twenty":-0.053226,"median":0.92667,"eighty":4.232729,"marketCap":7813042},{"date":"2021-04-30","current":-0.005441,"twenty":-0.052482,"median":0.919099,"eighty":4.223851,"marketCap":8841920},{"date":"2021-05-07","current":-0.006955,"twenty":-0.051765,"median":0.911528,"eighty":4.211227,"marketCap":7642391},{"date":"2021-05-14","current":-0.006498,"twenty":-0.051406,"median":0.902443,"eighty":4.200988,"marketCap":7140406},{"date":"2021-05-21","current":-1.148504,"twenty":-0.053226,"median":0.881245,"eighty":4.19124,"marketCap":1261993150},{"date":"2021-05-28","current":-1.128817,"twenty":-0.057088,"median":0.869132,"eighty":4.175881,"marketCap":1240361250},{"date":"2021-06-04","current":-1.147781,"twenty":-0.058628,"median":0.850205,"eighty":4.159049,"marketCap":1261199319},{"date":"2021-06-11","current":-1.187516,"twenty":-0.062508,"median":0.83582,"eighty":4.129594,"marketCap":1304860035},{"date":"2021-06-18","current":-1.134597,"twenty":-0.063697,"median":0.832792,"eighty":4.118654,"marketCap":1246711899},{"date":"2021-06-25","current":-1.169455,"twenty":-0.06444,"median":0.823707,"eighty":4.115043,"marketCap":1285014255},{"date":"2021-07-02","current":-1.164759,"twenty":-0.066175,"median":0.811593,"eighty":4.113467,"marketCap":1279854352},{"date":"2021-07-09","current":-1.19763,"twenty":-0.066919,"median":0.793423,"eighty":4.11108,"marketCap":1315973671},{"date":"2021-07-16","current":-1.222735,"twenty":-0.070017,"median":0.787367,"eighty":4.090041,"marketCap":1343559306},{"date":"2021-07-23","current":-1.17397,"twenty":-0.071809,"median":0.782067,"eighty":4.081625,"marketCap":1289975700},{"date":"2021-07-30","current":-1.233571,"twenty":-0.074354,"median":0.772225,"eighty":4.081625,"marketCap":1355466774},{"date":"2021-08-06","current":-2.693283,"twenty":-0.077762,"median":0.763897,"eighty":4.073209,"marketCap":1360428219},{"date":"2021-08-13","current":-2.710953,"twenty":-0.091015,"median":0.754055,"eighty":4.064794,"marketCap":1369354045},{"date":"2021-08-20","current":-2.62537,"twenty":-0.09473,"median":0.738156,"eighty":4.060586,"marketCap":1326124287},{"date":"2021-08-27","current":-2.743149,"twenty":-0.100302,"median":0.7268,"eighty":4.05217,"marketCap":1385616668},{"date":"2021-09-03","current":-2.849517,"twenty":-0.104946,"median":-0.002149,"eighty":4.05217,"marketCap":1439345082},{"date":"2021-09-10","current":-2.904535,"twenty":-0.10973,"median":-0.002443,"eighty":4.048804,"marketCap":1467135640},{"date":"2021-09-17","current":-3.202039,"twenty":-0.114084,"median":-0.002548,"eighty":4.041229,"marketCap":1617410513},{"date":"2021-09-24","current":-3.301071,"twenty":-0.126057,"median":-0.003155,"eighty":4.029448,"marketCap":1667433519},{"date":"2021-10-01","current":-3.34264,"twenty":-0.136904,"median":-0.003584,"eighty":4.010092,"marketCap":1688430829},{"date":"2021-10-08","current":-3.49669,"twenty":-0.148212,"median":-0.003665,"eighty":3.995785,"marketCap":1766244394},{"date":"2021-10-15","current":-3.440449,"twenty":-0.170769,"median":-0.003756,"eighty":3.990391,"marketCap":1737836267},{"date":"2021-10-22","current":-3.382579,"twenty":-0.206741,"median":-0.003903,"eighty":3.972345,"marketCap":1708604717},{"date":"2021-10-29","current":-3.343455,"twenty":-1.11603,"median":-0.004001,"eighty":3.964647,"marketCap":1688842541},{"date":"2021-11-05","current":-2.877617,"twenty":-1.128889,"median":-0.004112,"eighty":3.95133,"marketCap":1684755293},{"date":"2021-11-12","current":-2.795339,"twenty":-1.137414,"median":-0.004173,"eighty":3.933756,"marketCap":1636584138},{"date":"2021-11-19","current":-2.716577,"twenty":-1.146986,"median":-0.004249,"eighty":3.88638,"marketCap":1590471578},{"date":"2021-11-26","current":-2.795339,"twenty":-1.148576,"median":-0.004272,"eighty":3.872915,"marketCap":1636584138},{"date":"2021-12-03","current":-2.32101,"twenty":-1.157281,"median":-0.004296,"eighty":3.866182,"marketCap":1358879483},{"date":"2021-12-10","current":-2.362149,"twenty":-1.165626,"median":-0.004316,"eighty":3.835044,"marketCap":1382965061},{"date":"2021-12-17","current":-2.46693,"twenty":-1.174692,"median":-0.004414,"eighty":3.806431,"marketCap":1444311234},{"date":"2021-12-23","current":-2.52354,"twenty":-1.186504,"median":-0.004419,"eighty":3.796332,"marketCap":1477454636},{"date":"2021-12-31","current":-2.532682,"twenty":-1.191272,"median":-0.004458,"eighty":3.784854,"marketCap":1482806986},{"date":"2022-01-07","current":-2.68247,"twenty":-1.207925,"median":-0.004481,"eighty":3.772151,"marketCap":1570503193},{"date":"2022-01-14","current":-2.698645,"twenty":-1.230176,"median":-0.004544,"eighty":3.761901,"marketCap":1579972737},{"date":"2022-01-21","current":-2.340701,"twenty":-1.236461,"median":-0.004608,"eighty":3.753182,"marketCap":1370407623},{"date":"2022-01-28","current":-2.265807,"twenty":-1.252608,"median":-0.004713,"eighty":3.747671,"marketCap":1326559520},{"date":"2022-02-04","current":-2.354062,"twenty":-2.055059,"median":-0.004748,"eighty":3.725152,"marketCap":1378230289},{"date":"2022-02-11","current":-2.250336,"twenty":-2.262713,"median":-0.004785,"eighty":3.706922,"marketCap":1317501696},{"date":"2022-02-18","current":-2.157509,"twenty":-2.262713,"median":-0.00481,"eighty":3.700175,"marketCap":1263154751},{"date":"2022-02-25","current":-2.324175,"twenty":-2.272136,"median":-0.004832,"eighty":3.69871,"marketCap":1360732220},{"date":"2022-03-04","current":11.806016,"twenty":-2.265807,"median":-0.004808,"eighty":3.752261,"marketCap":1631178150},{"date":"2022-03-11","current":11.936589,"twenty":-2.252797,"median":-0.004766,"eighty":3.791283,"marketCap":1649218830},{"date":"2022-03-18","current":11.888401,"twenty":-2.250336,"median":-0.004748,"eighty":3.871232,"marketCap":1642560960},{"date":"2022-03-25","current":13.536114,"twenty":-2.247171,"median":-0.004688,"eighty":3.963805,"marketCap":1870217160},{"date":"2022-04-01","current":14.067734,"twenty":-2.246116,"median":-0.004566,"eighty":4.005884,"marketCap":1943668500},{"date":"2022-04-08","current":14.047526,"twenty":-2.239787,"median":-0.004507,"eighty":4.05217,"marketCap":1940876490},{"date":"2022-04-14","current":14.316446,"twenty":-2.239505,"median":-0.004474,"eighty":4.066477,"marketCap":1978031700},{"date":"2022-04-22","current":13.819023,"twenty":-2.219182,"median":-0.004448,"eighty":4.094249,"marketCap":1909305300},{"date":"2022-04-29","current":14.608681,"twenty":-2.205961,"median":-0.004419,"eighty":4.122021,"marketCap":2018408460},{"date":"2022-05-06","current":-5.52605,"twenty":-2.241053,"median":-0.004424,"eighty":4.122021,"marketCap":2003690408},{"date":"2022-05-13","current":-5.021787,"twenty":-2.255399,"median":-0.004468,"eighty":4.11613,"marketCap":1820849723},{"date":"2022-05-20","current":-5.272471,"twenty":-2.284443,"median":-0.004488,"eighty":4.114309,"marketCap":1911745264},{"date":"2022-05-27","current":-5.689892,"twenty":-2.302234,"median":-0.004563,"eighty":4.111677,"marketCap":2063097887},{"date":"2022-06-03","current":-5.890208,"twenty":-2.329941,"median":-0.004657,"eighty":4.098457,"marketCap":2135730353},{"date":"2022-06-10","current":-6.042471,"twenty":-2.345834,"median":-0.004738,"eighty":4.084991,"marketCap":2190939423},{"date":"2022-06-17","current":-5.187945,"twenty":-2.356664,"median":-0.004748,"eighty":4.081625,"marketCap":1881096883},{"date":"2022-06-24","current":-4.465998,"twenty":-2.388661,"median":-0.004794,"eighty":4.078259,"marketCap":1619326119},{"date":"2022-07-01","current":-4.660524,"twenty":-2.421713,"median":-0.004812,"eighty":4.069843,"marketCap":1689859381},{"date":"2022-07-08","current":-4.527366,"twenty":-2.4734,"median":-0.004847,"eighty":4.063952,"marketCap":1641577684},{"date":"2022-07-15","current":-4.55805,"twenty":-2.56271,"median":-0.004912,"eighty":4.058903,"marketCap":1652703466},{"date":"2022-07-22","current":-4.83884,"twenty":-2.617773,"median":-0.004936,"eighty":4.05217,"marketCap":1754514870},{"date":"2022-07-29","current":-5.328629,"twenty":-2.640856,"median":-0.004956,"eighty":4.051328,"marketCap":1932107545},{"date":"2022-08-05","current":-12.472222,"twenty":-2.651668,"median":-0.005008,"eighty":4.046279,"marketCap":1729123893},{"date":"2022-08-12","current":-12.749224,"twenty":-2.669377,"median":-0.00509,"eighty":4.037021,"marketCap":1767526986},{"date":"2022-08-19","current":-13.773424,"twenty":-2.681134,"median":-0.005174,"eighty":4.022715,"marketCap":1909519962},{"date":"2022-08-26","current":-14.208105,"twenty":-2.698091,"median":-0.005292,"eighty":4.003359,"marketCap":1969783277},{"date":"2022-09-02","current":-14.098725,"twenty":-2.713202,"median":-0.005411,"eighty":3.992543,"marketCap":1954618979},{"date":"2022-09-09","current":-13.658361,"twenty":-2.724312,"median":-0.005441,"eighty":3.989674,"marketCap":1893567908},{"date":"2022-09-16","current":-13.24925,"twenty":-2.743149,"median":-0.00549,"eighty":3.968013,"marketCap":1836849493},{"date":"2022-09-23","current":-11.90117,"twenty":-2.768824,"median":-0.005744,"eighty":3.963805,"marketCap":1649954439},{"date":"2022-09-30","current":-12.541828,"twenty":-2.795339,"median":-0.005953,"eighty":3.948211,"marketCap":1738773901},{"date":"2022-10-07","current":-13.526252,"twenty":-2.820655,"median":-0.006039,"eighty":3.930142,"marketCap":1875252586},{"date":"2022-10-14","current":-13.004919,"twenty":-2.861091,"median":-0.006439,"eighty":3.87544,"marketCap":1802975995},{"date":"2022-10-21","current":-12.206583,"twenty":-2.888868,"median":-0.006555,"eighty":3.871232,"marketCap":1692296311},{"date":"2022-10-28","current":-12.446652,"twenty":-2.922466,"median":-0.006662,"eighty":3.862816,"marketCap":1725578992},{"date":"2022-11-04","current":5.520554,"twenty":-2.922466,"median":-0.006655,"eighty":3.930142,"marketCap":1679369051},{"date":"2022-11-11","current":5.549063,"twenty":-2.904535,"median":-0.006511,"eighty":3.989674,"marketCap":1688041487},{"date":"2022-11-18","current":5.260808,"twenty":-2.900772,"median":-0.006044,"eighty":4.039546,"marketCap":1600353523},{"date":"2022-11-25","current":5.193654,"twenty":-2.900532,"median":-0.006034,"eighty":4.053853,"marketCap":1579925118},{"date":"2022-12-02","current":4.942144,"twenty":-2.891189,"median":-0.005884,"eighty":4.081625,"marketCap":1503414960},{"date":"2022-12-09","current":4.282009,"twenty":-2.879867,"median":-0.005718,"eighty":4.114309,"marketCap":1302599887},{"date":"2022-12-16","current":4.610809,"twenty":-2.872553,"median":-0.005441,"eighty":4.169148,"marketCap":1402621982},{"date":"2022-12-23","current":4.670361,"twenty":-2.8696,"median":-0.005431,"eighty":4.218802,"marketCap":1420737737},{"date":"2022-12-30","current":4.665292,"twenty":-2.864326,"median":-0.005401,"eighty":4.247796,"marketCap":1419195971},{"date":"2023-01-06","current":4.791364,"twenty":-2.864326,"median":-0.005401,"eighty":4.247796,"marketCap":1457547410},{"date":"2023-01-13","current":5.09419,"twenty":-2.864326,"median":-0.005401,"eighty":4.247796,"marketCap":1549667952},{"date":"2023-01-20","current":5.039073,"twenty":-2.864326,"median":-0.005401,"eighty":4.247796,"marketCap":1532901243},{"date":"2023-01-27","current":4.46003,"twenty":-2.864326,"median":-0.005401,"eighty":4.247796,"marketCap":1356754432},{"date":"2023-02-03","current":3.993754,"twenty":-2.864326,"median":-0.005401,"eighty":4.221326,"marketCap":1214911923},{"date":"2023-02-10","current":4.195215,"twenty":-2.864326,"median":-0.005401,"eighty":4.172515,"marketCap":1276197137},{"date":"2023-02-17","current":3.934836,"twenty":-2.864326,"median":-0.005401,"eighty":4.114554,"marketCap":1196988888},{"date":"2023-02-24","current":4.317486,"twenty":-2.864326,"median":-0.005401,"eighty":4.114554,"marketCap":1313392252},{"date":"2023-03-03","current":3.131776,"twenty":-2.864326,"median":-0.005401,"eighty":4.085105,"marketCap":1549292530},{"date":"2023-03-10","current":2.867365,"twenty":-2.864326,"median":-0.005401,"eighty":4.07191,"marketCap":1418488513},{"date":"2023-03-17","current":2.827742,"twenty":-2.864326,"median":-0.005401,"eighty":4.05217,"marketCap":1398886759},{"date":"2023-03-24","current":2.958804,"twenty":-2.864326,"median":-0.005401,"eighty":4.042208,"marketCap":1463723332},{"date":"2023-03-31","current":3.047957,"twenty":-2.862708,"median":-0.005372,"eighty":3.998949,"marketCap":1507827280},{"date":"2023-04-06","current":2.988903,"twenty":-2.864326,"median":-0.005401,"eighty":3.974153,"marketCap":1478613126},{"date":"2023-04-14","current":3.056699,"twenty":-2.865943,"median":-0.005406,"eighty":3.932958,"marketCap":1512152134},{"date":"2023-04-21","current":3.062709,"twenty":-2.865943,"median":-0.005406,"eighty":3.796332,"marketCap":1515125154},{"date":"2023-04-28","current":3.20882,"twenty":-2.865943,"median":-0.005406,"eighty":3.743081,"marketCap":1587406695},{"date":"2023-05-05","current":1.062511,"twenty":-2.865943,"median":-0.005406,"eighty":3.743081,"marketCap":1604104557},{"date":"2023-05-12","current":1.128059,"twenty":-2.865943,"median":-0.005406,"eighty":3.645928,"marketCap":1703063873},{"date":"2023-05-19","current":1.246511,"twenty":-2.865943,"median":-0.005406,"eighty":3.567134,"marketCap":1881894845},{"date":"2023-05-26","current":1.226012,"twenty":-2.865943,"median":-0.005406,"eighty":3.477631,"marketCap":1850946895},{"date":"2023-06-02","current":1.182804,"twenty":-2.865943,"median":-0.005406,"eighty":3.394207,"marketCap":1785715286},{"date":"2023-06-09","current":1.251053,"twenty":-2.865943,"median":-0.005406,"eighty":3.365943,"marketCap":1888751577},{"date":"2023-06-16","current":1.246634,"twenty":-2.865943,"median":-0.005406,"eighty":3.311628,"marketCap":1882080162},{"date":"2023-06-23","current":1.1767,"twenty":-2.867561,"median":-0.005411,"eighty":3.277204,"marketCap":1776499569},{"date":"2023-06-30","current":1.250767,"twenty":-2.869178,"median":-0.005421,"eighty":3.22442,"marketCap":1888319743},{"date":"2023-07-07","current":1.340113,"twenty":-2.869178,"median":-0.005421,"eighty":3.20882,"marketCap":2023208777},{"date":"2023-07-14","current":1.381813,"twenty":-2.869178,"median":-0.005421,"eighty":3.147921,"marketCap":2086165216},{"date":"2023-07-21","current":1.352157,"twenty":-2.869178,"median":-0.005421,"eighty":3.121147,"marketCap":2041391848},{"date":"2023-07-28","current":1.284556,"twenty":-2.869178,"median":-0.005421,"eighty":3.075248,"marketCap":1939332031},{"date":"2023-08-04","current":1.438027,"twenty":-2.869178,"median":-0.005421,"eighty":3.056699,"marketCap":1936787974},{"date":"2023-08-11","current":1.565479,"twenty":-2.869178,"median":-0.005421,"eighty":3.040823,"marketCap":2108444657},{"date":"2023-08-18","current":1.547866,"twenty":-2.869178,"median":-0.005421,"eighty":3.035925,"marketCap":2084722787},{"date":"2023-08-25","current":1.560209,"twenty":-2.869178,"median":-0.005421,"eighty":3.02624,"marketCap":2101346775},{"date":"2023-09-01","current":1.636486,"twenty":-2.869178,"median":-0.005421,"eighty":3.017477,"marketCap":2204079284},{"date":"2023-09-08","current":1.657566,"twenty":-2.869178,"median":-0.005421,"eighty":3.002574,"marketCap":2232470813},{"date":"2023-09-15","current":1.66339,"twenty":-2.869178,"median":-0.005421,"eighty":2.984712,"marketCap":2240315841},{"date":"2023-09-22","current":1.539683,"twenty":-2.869178,"median":-0.005421,"eighty":2.965281,"marketCap":2073702390},{"date":"2023-09-29","current":1.676982,"twenty":-2.869178,"median":-0.005421,"eighty":2.960217,"marketCap":2258620906},{"date":"2023-10-06","current":1.622478,"twenty":-2.869178,"median":-0.005421,"eighty":2.943183,"marketCap":2185213859},{"date":"2023-10-13","current":1.700697,"twenty":-2.869178,"median":-0.005421,"eighty":2.933719,"marketCap":2290561377},{"date":"2023-10-20","current":1.756032,"twenty":-2.869178,"median":-0.005421,"eighty":2.914791,"marketCap":2365089143},{"date":"2023-10-27","current":1.730653,"twenty":-2.870443,"median":-0.005441,"eighty":2.895754,"marketCap":2330907236},{"date":"2023-11-03","current":1.261034,"twenty":-2.870443,"median":-0.005441,"eighty":2.888309,"marketCap":2488970197},{"date":"2023-11-10","current":1.178746,"twenty":-2.870443,"median":-0.005441,"eighty":2.872745,"marketCap":2326552924},{"date":"2023-11-17","current":1.201394,"twenty":-2.870443,"median":-0.005441,"eighty":2.849493,"marketCap":2371254926},{"date":"2023-11-24","current":1.256316,"twenty":-2.870443,"median":-0.005441,"eighty":2.832275,"marketCap":2479657280},{"date":"2023-12-01","current":1.293214,"twenty":-2.870443,"median":-0.005441,"eighty":2.794822,"marketCap":2552484291},{"date":"2023-12-08","current":1.261223,"twenty":-2.870022,"median":-0.005436,"eighty":2.78093,"marketCap":2489342714},{"date":"2023-12-15","current":1.209647,"twenty":-2.870022,"median":-0.005436,"eighty":2.717029,"marketCap":2387544162},{"date":"2023-12-22","current":1.256211,"twenty":-2.870022,"median":-0.005436,"eighty":2.699963,"marketCap":2479449933},{"date":"2023-12-29","current":1.239211,"twenty":-2.870443,"median":-0.005441,"eighty":2.700911,"marketCap":2445897033},{"date":"2024-01-05","current":1.181561,"twenty":-2.870865,"median":-0.005441,"eighty":2.698068,"marketCap":2332108936},{"date":"2024-01-12","current":1.146176,"twenty":-2.870865,"median":-0.005441,"eighty":2.580405,"marketCap":2262267844},{"date":"2024-01-19","current":1.168072,"twenty":-2.871287,"median":-0.005441,"eighty":2.524891,"marketCap":2305485438},{"date":"2024-01-26","current":1.218516,"twenty":-2.870865,"median":-0.005441,"eighty":2.418132,"marketCap":2405050024},{"date":"2024-02-02","current":1.152181,"twenty":-2.870865,"median":-0.005441,"eighty":2.202763,"marketCap":2274120771},{"date":"2024-02-09","current":1.163268,"twenty":-2.870865,"median":-0.005441,"eighty":2.069046,"marketCap":2296003097},{"date":"2024-02-16","current":1.243369,"twenty":-2.870865,"median":-0.005441,"eighty":1.929791,"marketCap":2454102905},{"date":"2024-02-23","current":1.309889,"twenty":-2.870865,"median":-0.005441,"eighty":1.914758,"marketCap":2585396864},{"date":"2024-03-01","current":1.756071,"twenty":-2.870443,"median":-0.005441,"eighty":1.897351,"marketCap":2583032383},{"date":"2024-03-08","current":1.827184,"twenty":-2.870443,"median":-0.005441,"eighty":1.812145,"marketCap":2687634371},{"date":"2024-03-15","current":1.856866,"twenty":-2.870443,"median":-0.005441,"eighty":1.789439,"marketCap":2731294331},{"date":"2024-03-22","current":1.981902,"twenty":-2.870443,"median":-0.005441,"eighty":1.789439,"marketCap":2915211912},{"date":"2024-03-28","current":1.977326,"twenty":-2.870443,"median":-0.005441,"eighty":1.789439,"marketCap":2908481002},{"date":"2024-04-05","current":1.988828,"twenty":-2.870865,"median":-0.005441,"eighty":1.789005,"marketCap":2925399236},{"date":"2024-04-12","current":1.939241,"twenty":-2.870865,"median":-0.005441,"eighty":1.789005,"marketCap":2852460402},{"date":"2024-04-19","current":1.879105,"twenty":-2.870865,"median":-0.005441,"eighty":1.789005,"marketCap":2764005006},{"date":"2024-04-26","current":1.981422,"twenty":-2.870443,"median":-0.005441,"eighty":1.789439,"marketCap":2914505802},{"date":"2024-05-03","current":2.729232,"twenty":-2.870443,"median":-0.005441,"eighty":1.789439,"marketCap":2728951320},{"date":"2024-05-10","current":2.772367,"twenty":-2.870443,"median":-0.005441,"eighty":1.789439,"marketCap":2772081038},{"date":"2024-05-17","current":2.813688,"twenty":-2.870443,"median":-0.005441,"eighty":1.789439,"marketCap":2813398582},{"date":"2024-05-24","current":2.810789,"twenty":-2.870443,"median":-0.005441,"eighty":1.789439,"marketCap":2810499105},{"date":"2024-05-31","current":2.9121,"twenty":-2.870443,"median":-0.005441,"eighty":1.789439,"marketCap":2911799576},{"date":"2024-06-07","current":2.898507,"twenty":-2.870443,"median":-0.005441,"eighty":1.789439,"marketCap":2898208278},{"date":"2024-06-14","current":2.856279,"twenty":-2.870865,"median":-0.005441,"eighty":1.789005,"marketCap":2855984648},{"date":"2024-06-21","current":2.758049,"twenty":-2.871287,"median":-0.005441,"eighty":1.788162,"marketCap":2757764871},{"date":"2024-06-28","current":2.779254,"twenty":-2.875085,"median":-0.00549,"eighty":1.775613,"marketCap":2778967295},{"date":"2024-07-05","current":2.842867,"twenty":-2.875085,"median":-0.00549,"eighty":1.783488,"marketCap":2842574567},{"date":"2024-07-12","current":2.819669,"twenty":-2.875085,"median":-0.00549,"eighty":1.799159,"marketCap":2819378753},{"date":"2024-07-15","current":2.903581,"twenty":-2.875085,"median":-0.00549,"eighty":1.817933,"marketCap":2903282363},{"date":"2024-08-02","current":2.596568,"twenty":-2.900532,"median":-0.006034,"eighty":1.880594,"marketCap":2596300257},{"date":"2024-08-09","current":2.824916,"twenty":-2.900532,"median":-0.006034,"eighty":1.89807,"marketCap":2485920738},{"date":"2024-08-16","current":2.978827,"twenty":-2.900532,"median":-0.006034,"eighty":1.935179,"marketCap":2621361682},{"date":"2024-08-23","current":2.898374,"twenty":-2.900532,"median":-0.006034,"eighty":1.967551,"marketCap":2550563007},{"date":"2024-08-30","current":2.98109,"twenty":-2.900532,"median":-0.006034,"eighty":1.97651,"marketCap":2623353460},{"date":"2024-09-06","current":2.860102,"twenty":-2.900532,"median":-0.006034,"eighty":1.98052,"marketCap":2516883842},{"date":"2024-09-13","current":2.938497,"twenty":-2.900532,"median":-0.006034,"eighty":2.011601,"marketCap":2585871809},{"date":"2024-09-20","current":3.069774,"twenty":-2.900532,"median":-0.006034,"eighty":2.612662,"marketCap":2701394966},{"date":"2024-09-27","current":2.995082,"twenty":-2.900532,"median":-0.006034,"eighty":2.726325,"marketCap":2635666273},{"date":"2024-10-04","current":3.119157,"twenty":-2.900532,"median":-0.006034,"eighty":2.753233,"marketCap":2744851954},{"date":"2024-10-11","current":3.075741,"twenty":-2.900532,"median":-0.006034,"eighty":2.775323,"marketCap":2706646019},{"date":"2024-10-18","current":3.038087,"twenty":-2.900532,"median":-0.006034,"eighty":2.792919,"marketCap":2673510066},{"date":"2024-10-25","current":2.987263,"twenty":-2.900532,"median":-0.006034,"eighty":2.814884,"marketCap":2628785584},{"date":"2024-10-31","current":2.945905,"twenty":-2.900532,"median":-0.006034,"eighty":2.829111,"marketCap":2592390357},{"date":"2024-11-08","current":10.459654,"twenty":-2.854147,"median":-0.005629,"eighty":2.84259,"marketCap":2694270892},{"date":"2024-11-15","current":11.005417,"twenty":-2.808341,"median":-0.005421,"eighty":2.848866,"marketCap":2834852338},{"date":"2024-11-22","current":12.229082,"twenty":-2.783032,"median":-0.005179,"eighty":2.858135,"marketCap":3150052604},{"date":"2024-11-29","current":12.099008,"twenty":-2.754551,"median":-0.005066,"eighty":2.868603,"marketCap":3116547064},{"date":"2024-12-06","current":12.397698,"twenty":-2.724511,"median":-0.004946,"eighty":2.874372,"marketCap":3193485711},{"date":"2024-12-13","current":12.35021,"twenty":-2.710952,"median":-0.004908,"eighty":2.892511,"marketCap":3181253530},{"date":"2024-12-20","current":11.463087,"twenty":-2.689116,"median":-0.004805,"eighty":2.898427,"marketCap":2952742201},{"date":"2024-12-27","current":11.66749,"twenty":-2.672414,"median":-0.004748,"eighty":2.9127,"marketCap":3005393764},{"date":"2025-01-03","current":12.65647,"twenty":-2.65753,"median":-0.004657,"eighty":2.918326,"marketCap":3260142236},{"date":"2025-01-10","current":12.917996,"twenty":-2.642242,"median":-0.004488,"eighty":2.92678,"marketCap":3327507872},{"date":"2025-01-17","current":13.309597,"twenty":-2.615663,"median":-0.004424,"eighty":2.931819,"marketCap":3428379048},{"date":"2025-01-24","current":13.276562,"twenty":-2.558983,"median":-0.004394,"eighty":2.941501,"marketCap":3419869705},{"date":"2025-01-31","current":12.669547,"twenty":-2.46046,"median":-0.004272,"eighty":2.957345,"marketCap":3263510517},{"date":"2025-02-07","current":12.493361,"twenty":-2.403147,"median":-0.004173,"eighty":2.978143,"marketCap":3218127352},{"date":"2025-02-14","current":12.666106,"twenty":-2.354273,"median":-0.004006,"eighty":2.984761,"marketCap":3262624127},{"date":"2025-02-21","current":13.164381,"twenty":-2.343444,"median":-0.003879,"eighty":2.992561,"marketCap":3390973392},{"date":"2025-02-28","current":-11.429682,"twenty":-2.339435,"median":-0.003682,"eighty":3.003052,"marketCap":2987558897},{"date":"2025-03-07","current":-11.069574,"twenty":-2.35364,"median":-0.003682,"eighty":3.003958,"marketCap":2893431555},{"date":"2025-03-14","current":-11.466651,"twenty":-2.395272,"median":-0.003682,"eighty":3.003958,"marketCap":2997222160},{"date":"2025-03-21","current":-12.636662,"twenty":-2.445341,"median":-0.003682,"eighty":3.003958,"marketCap":3303046548},{"date":"2025-03-28","current":-12.581893,"twenty":-2.544778,"median":-0.003682,"eighty":3.003958,"marketCap":3288730602},{"date":"2025-04-04","current":-12.249169,"twenty":-2.617773,"median":-0.003682,"eighty":3.003958,"marketCap":3201761233},{"date":"2025-04-11","current":-11.003166,"twenty":-2.642242,"median":-0.003682,"eighty":3.003052,"marketCap":2876073471},{"date":"2025-04-17","current":-11.63849,"twenty":-2.655396,"median":-0.003682,"eighty":3.003052,"marketCap":3042138440},{"date":"2025-04-25","current":-11.723166,"twenty":-2.672555,"median":-0.003682,"eighty":3.003958,"marketCap":3064271412},{"date":"2025-04-29","current":-12.208239,"twenty":-2.681134,"median":-0.003682,"eighty":3.003958,"marketCap":3191062683}],"updateTime":1746060433575}}}