US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Group 1

445.70

+6.691.52%

Post-market: 445.700.00000.00%18:15 EDT

Volume:240.62K

Turnover:106.98M

Market Cap:5.65B

PE:12.52

High:446.72

Open:442.78

Low:439.60

Close:439.01

Loading ...

Overview Company News Filings

A Look At The Intrinsic Value Of Group 1 Automotive, Inc. (NYSE:GPI)

Simply Wall St.

Group 1 Automotive (GPI) Continued its Stellar Performance in Q4

Group 1 Automotive price target raised to $550 from $500 at BofA

Group 1 Automotive (GPI) Down 1.7% Since Last Earnings Report: Can It Rebound?

Group 1 Automotive price target raised to $502 from $495 at Guggenheim

Bank of America Securities Remains a Buy on Group 1 Automotive (GPI)

Here's Why Group 1 Automotive (GPI) is a Strong Momentum Stock

HOG, GPI & 3 Other Auto Stocks Hike Q1 Dividends: Should You Buy Now?

Group 1 Automotive Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Group 1 Automotive’s Operational Risks: Navigating Vendor Dependencies and Cybersecurity Threats

Why There Is No Relief Ahead for High Used-Car Prices -- WSJ

Group 1 Automotive price target raised to $495 from $420 at JPMorgan

Group 1 Automotive Inc : JP Morgan Raises Target Price to $495 From $420

THOMSON REUTERS

ReNet Japan Group 1Q Net Y26.00M Vs Loss Y373.00M

Group 1 Automotive Hikes Dividend: Is the Stock Worth Buying Now?

Magnite to Participate in the Susquehanna Financial Group 14th Annual Technology Conference

Obara Group 1Q Net Y1.48B Vs Net Y1.36B

Group 1 Automotive Raises Quarterly Dividend to $0.50 Per Share From $0.47; Payable March 17 to Shareholders of Record on March 3

MT Newswires Live

BRIEF-Group 1 Automotive Board Approves Increase To 2025 Dividend Rate And Declares Quarterly Dividend

Group 1 Automotive raises annual dividend 6% to $2.00 per share

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GPI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPI\",,,,,undefined,":{"symbol":"GPI","market":"US","secType":"STK","nameCN":"Group 1","latestPrice":445.7,"timestamp":1750449600000,"preClose":439.01,"halted":0,"volume":240621,"hourTrading":{"tag":"盘后","latestPrice":445.7,"preClose":445.7,"latestTime":"18:15 EDT","volume":32495,"amount":14483037.07072,"timestamp":1750457728627},"delay":0,"floatShares":12394143,"shares":12673725,"eps":35.611073,"marketStatus":"Closed","change":6.69,"latestTime":"06-20 16:00:00 EDT","open":442.78,"high":446.72,"low":439.6,"amount":106978320.81702,"amplitude":0.016218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":35.611073,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":878187600000,"exchange":"NYSE","adjPreClose":439.01,"dividendRate":0.004353,"postHourTrading":{"tag":"盘后","latestPrice":445.7,"preClose":445.7,"latestTime":"18:15 EDT","volume":32495,"amount":14483037.07072,"timestamp":1750457728627},"volumeRatio":1.99096,"impliedVol":0.3273,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPI\",,,,,undefined,":{"symbol":"GPI","floatShares":12394143,"roa":"6.63%","roe":"16.56%","lyrEps":36.960343,"volumeRatio":1.99096,"shares":12673725,"dividePrice":1.94,"high":446.72,"amplitude":0.016218,"preClose":439.01,"low":439.6,"week52Low":279.8563,"pbRate":"1.89","psRate":"0.27","week52High":490.09,"institutionHeld":0.7085,"latestPrice":445.7,"eps":35.611073,"divideRate":0.004353,"volume":240621,"delay":0,"ttmEps":35.611073,"open":442.78,"prevYearClose":421.48,"prevWeekClose":424.86,"prevMonthClose":423.92,"prevQuarterClose":381.95,"fiveDayClose":433.72,"twentyDayClose":431.29,"sixtyDayClose":421.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518288423","title":"A Look At The Intrinsic Value Of Group 1 Automotive, Inc. (NYSE:GPI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518288423","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518288423?lang=en_us&edition=fundamental","pubTime":"2025-03-09 20:33","pubTimestamp":1741523619,"startTime":"0","endTime":"0","summary":"Group 1 Automotive's estimated fair value is US$547 based on 2 Stage Free Cash Flow to Equity. Current share price of US$441 suggests Group 1 Automotive is potentially trading close to its fair value. Today we will run through one way of estimating the intrinsic value of Group 1 Automotive, Inc.  by taking the forecast future cash flows of the company and discounting them back to today's value. One way to achieve this is by employing the Discounted Cash Flow  model. Believe it or not, it's not too difficult to follow, as you'll see from our example!Check out our latest analysis for Group 1 Automotive. Terminal Value = FCF2034 ×  ÷  = US$647m× (1 +","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-intrinsic-value-group-1-123339658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPI","FCF","NYSE","DCF","BK4214","TV"],"gpt_icon":0},{"id":"2517432291","title":"Group 1 Automotive (GPI) Continued its Stellar Performance in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2517432291","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517432291?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:14","pubTimestamp":1741360464,"startTime":"0","endTime":"0","summary":"Alluvium Asset Management, an asset management company, released its “Conventum – Alluvium Global Fund” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. In the quarter, The Fund was up 1.3% in EUR terms and 5.4% in AUD terms but down 5.9% in USD terms. In addition, please check the fund’s top five holdings to know its best picks in 2024.In its fourth quarter 2024 investor letter, Conventum – Alluvium Global Fund emphasized stocks such as Group 1 Automotive, Inc. . Group 1 Automotive, Inc.  operates in the automotive retail industry, headquartered in Houston, Texas. The one-month return of Group 1 Automotive, Inc.  was -5.63%, and its shares gained 68.98% of their value over the last 52 weeks. On March 6, 2025, Group 1 Automotive, Inc.  stock closed at $443.15 per share with a market capitalization of $5.869 billion.Conventum – Alluvium Global Fund stated the following regarding Group 1 Automotive, Inc.  in its Q4 2024 investor letter:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/group-1-automotive-gpi-continued-151424860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPI","BK4214"],"gpt_icon":0},{"id":"2516608308","title":"Group 1 Automotive price target raised to $550 from $500 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608308","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516608308?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:06","pubTimestamp":1741100778,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Group 1 Automotive (GPI) to $550 from $500 and keeps a Buy rating on the shares. The firm lowered its North ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/group-1-automotive-price-target-raised-to-550-from-500-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/group-1-automotive-price-target-raised-to-550-from-500-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPI"],"gpt_icon":0},{"id":"2516308893","title":"Group 1 Automotive (GPI) Down 1.7% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308893","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516308893?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:30","pubTimestamp":1740760247,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Group 1 Automotive . Shares have lost about 1.7% in that time frame, outperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Group 1 Automotive due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.Group 1 Q4 Earnings Surpass Expectations, Sales Rise Y/Y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/group-1-automotive-gpi-down-163047803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPI"],"gpt_icon":0},{"id":"2513725632","title":"Group 1 Automotive price target raised to $502 from $495 at Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2513725632","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513725632?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:38","pubTimestamp":1740400684,"startTime":"0","endTime":"0","summary":"Guggenheim analyst Ronald Jewsikow raised the firm’s price target on Group 1 Automotive (GPI) to $502 from $495 and keeps a Buy rating on the share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/group-1-automotive-price-target-raised-to-502-from-495-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/group-1-automotive-price-target-raised-to-502-from-495-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPI"],"gpt_icon":0},{"id":"2513762295","title":"Bank of America Securities Remains a Buy on Group 1 Automotive (GPI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513762295","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513762295?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:36","pubTimestamp":1740148575,"startTime":"0","endTime":"0","summary":"In a report released today, John Murphy from Bank of America Securities maintained a Buy rating on Group 1 Automotive (GPI – Research Report). The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-group-1-automotive-gpi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-group-1-automotive-gpi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128525689.USD","LU1718418525.SGD","LU2129689514.USD","LU2129689605.HKD","IE00BKVL7J92.USD","LU0130518102.USD","LU0868494617.USD","LU0149725797.USD","BK4585","LU0980610538.SGD","LU0306806265.USD","LU0320765489.SGD","LU0477156797.USD","BK4504","LU0683600562.USD","LU0306807586.USD","LU1201861249.SGD","BK4214","LU0256863902.USD","LU1496350502.SGD","LU0098860793.USD","BAC","LU1201861165.SGD","LU1363072403.SGD","BK4588","IE00B7SZLL34.SGD","LU1880398554.USD","LU0417517546.SGD","IE00BZ1G4Q59.USD","LU0648000940.SGD","LU0070302665.USD","LU1074936037.SGD","IE00BFXG1179.USD","LU0052756011.USD","LU1162221912.USD","LU1894683264.USD","LU0234572021.USD","LU0971096721.USD","GPI","LU1366192091.USD","IE0002270589.USD","LU1668664300.SGD","BK4207","LU1791807156.HKD","IE00B1BXHZ80.USD","LU0640476718.USD","LU1883839398.USD","IE00BBT3K403.USD","LU0310800965.SGD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2512929169","title":"Here's Why Group 1 Automotive (GPI) is a Strong Momentum Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2512929169","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512929169?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:50","pubTimestamp":1739803811,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Is This 1 Momentum Stock a Screaming Buy Right Now?Momentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.Group 1 Automotive, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-group-1-automotive-145011992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPI","BK4214"],"gpt_icon":0},{"id":"2512929161","title":"HOG, GPI & 3 Other Auto Stocks Hike Q1 Dividends: Should You Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512929161","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512929161?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:09","pubTimestamp":1739801340,"startTime":"0","endTime":"0","summary":"Wall Street is facing volatility amid sticky inflation, uncertainty over the Fed’s rate-cut trajectory, and fears of a potential trade war. The auto sector, being highly cyclical, faces additional challenges, including potential disruptions from U.S. tariffs on Canadian and Mexican imports. While these duties were temporarily paused in early February, their long-term impact remains unclear.In this uncertain landscape, dividend-paying stocks can offer stability for cautious investors seeking steady income. Several auto stocks, including Harley-Davidson HOG, Magna International MGA, Oshkosh Corp. OSK, PACCAR, Inc. PCAR and Group 1 Automotive GPI, have recently raised their first-quarter 2025 dividends.While higher payouts instill shareholder confidence, investors must assess whether these stocks are worth buying beyond their dividend hikes. Let’s take a closer look.On Friday, the company hiked its quarterly payout by 4.3% to 18 cents a share. The dividend will be paid out on March 14 to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hog-gpi-3-other-auto-140900760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","LU1699723380.USD","US3Y.BOND","PCAR","US30Y.BOND","LU1571399168.USD","BK4585","HOG","BK4091","BK4511","BK4214","US10Y.BOND","US12M.BOND","BK4550","BK4588","US7Y.BOND","US2Y.BOND","BK4149","LU0054578231.USD","US5Y.BOND","GPI","OSK","US6M.BOND","MGA"],"gpt_icon":0},{"id":"2511093293","title":"Group 1 Automotive Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2511093293","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511093293?lang=en_us&edition=fundamental","pubTime":"2025-02-16 20:09","pubTimestamp":1739707796,"startTime":"0","endTime":"0","summary":"Profit margin: 2.4% . The decrease in margin was driven by higher expenses.NYSE:GPI Revenue and Expenses Breakdown February 16th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.7%. Earnings per share  missed analyst estimates by 5.6%.The primary driver behind last 12 months revenue was the United States  segment contributing a total revenue of US$15.8b . Notably, cost of sales worth US$16.7b amounted to 84% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$2.06b . Explore how GPI's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 5.9% p.a. on average during the next 3 years, compared to a 4.5% growth forecast for the Specialty Retail industry in the US.The company's shares are up 2.5% from a week ago.Every company has them, and we've spotted   2 warning signs for Group 1 Automotive   (of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/group-1-automotive-full-2024-120956685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPI"],"gpt_icon":0},{"id":"2511987947","title":"Group 1 Automotive’s Operational Risks: Navigating Vendor Dependencies and Cybersecurity Threats","url":"https://stock-news.laohu8.com/highlight/detail?id=2511987947","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511987947?lang=en_us&edition=fundamental","pubTime":"2025-02-16 14:01","pubTimestamp":1739685697,"startTime":"0","endTime":"0","summary":"Group 1 Automotive (GPI) has disclosed a new risk, in the Supply Chain category. Group 1 Automotive faces significant business risks due to its rel...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/group-1-automotives-operational-risks-navigating-vendor-dependencies-and-cybersecurity-threats?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/group-1-automotives-operational-risks-navigating-vendor-dependencies-and-cybersecurity-threats?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4214","GPI"],"gpt_icon":0},{"id":"2511677152","title":"Why There Is No Relief Ahead for High Used-Car Prices -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2511677152","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511677152?lang=en_us&edition=fundamental","pubTime":"2025-02-15 23:00","pubTimestamp":1739631600,"startTime":"0","endTime":"0","summary":"Used-vehicle shoppers are finding stubbornly high prices at the dealership lot -- if they can find a car at all.Used-car and truck prices rose 2.2% from December to January, while new-car prices were flat, according to the Labor Department. It was a significant factor keeping overall inflation stuck at 3%, raising questions this week about whether the Federal Reserve will cut interest rates this year.Prices on both new and used vehicles have come down from their 2022 peak, when vehicles were in short supply because of supply-chain problems. The inflation was more pronounced on used cars, though, and they remain pricier than they had been before the pandemic relative to new vehicles.Car dealers and analysts say higher used-car prices will stick for a while. A number of factors are depressing inventory on preowned vehicle lots, likely extending a seller's market.\"It is hard to find used cars,\" Pete DeLongchamps, senior vice president at Group 1 Automotive -- one of the U.S.'s biggest car","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","GPI"],"gpt_icon":0},{"id":"2511643206","title":"Group 1 Automotive price target raised to $495 from $420 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2511643206","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511643206?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:01","pubTimestamp":1739534504,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Rajat Gupta raised the firm’s price target on Group 1 Automotive (GPI) to $495 from $420 and keeps an Overweight rating on the sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/group-1-automotive-price-target-raised-to-495-from-420-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/group-1-automotive-price-target-raised-to-495-from-420-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPI"],"gpt_icon":0},{"id":"2511699406","title":"Group 1 Automotive Inc : JP Morgan Raises Target Price to $495 From $420","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699406","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511699406?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:31","pubTimestamp":1739532698,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P51BE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","GPI"],"gpt_icon":0},{"id":"2511509577","title":"ReNet Japan Group 1Q Net Y26.00M Vs Loss Y373.00M","url":"https://stock-news.laohu8.com/highlight/detail?id=2511509577","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511509577?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:00","pubTimestamp":1739487600,"startTime":"0","endTime":"0","summary":"ReNet Japan Group Inc.  Japan 1st Quarter Ended December 31 GROUP20242023 RevenueY2.65 blnY2.87 bln Operating ProfitY28.00 mln Pretax ProfitY130.00 mln Net ProfitY26.00 mln Per share EarningsY1.79 Diluted EarningsY1.78N/A Figures in parentheses are losses. Results are based on Japanese accounting standards.This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","GPI"],"gpt_icon":0},{"id":"2511520923","title":"Group 1 Automotive Hikes Dividend: Is the Stock Worth Buying Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520923","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511520923?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:43","pubTimestamp":1739461380,"startTime":"0","endTime":"0","summary":"Group 1 Automotive GPI has raised its 2025 annual dividend to $2 per share. This represents a 6% increase from the 2024 dividend of $1.88 per share. As part of this increase, a quarterly dividend of 50 cents per share will be paid on March 17, 2025, to its stockholders who own shares as of March 3, 2025.This dividend increase signals financial strength and commitment to shareholder returns and is likely to boost investor confidence in GPI. Investors should note that the company has increased dividends 11 times in the last five years, with an annualized growth of 12.5%. The dividend looks quite sustainable, at a payout ratio of just 5%.In the year-to-date period, Group 1 shares have surged 11.2%, outperforming the Zacks Retail – Wholesale sector’s appreciation of 8.3% and the Zacks Automotive – Retail and Whole Sales industry’s return of 10.6%.GPI shares have been riding on its strategic acquisitions, strong performance in its U.S. operations and improved aftersales services.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/group-1-automotive-hikes-dividend-154300065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648001328.SGD","BK4555","LU0648000940.SGD","LU0345770308.USD","LU0980610538.SGD","LU0477156797.USD","LU0070302665.USD","LU0130103400.USD","03160","TM","LU0130517989.USD","LU0130518102.USD","LU0477156953.USD","BK4516","BK4604","BK4214","LU0320765489.SGD","BK4561","LU1201861165.SGD","LU0208291251.USD","LU0162691827.USD","LU1201861249.SGD","BK4588","LU0345770993.USD","BK4099","LU0211331839.USD","BK4596","LU0006061336.USD","BK4574","GM","F","BK4559","LU0072461881.USD","LU0130102774.USD","BK4585","GPI","BK4566"],"gpt_icon":0},{"id":"2511427445","title":"Magnite to Participate in the Susquehanna Financial Group 14th Annual Technology Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2511427445","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511427445?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:00","pubTimestamp":1739451600,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb.  13, 2025   -- Magnite , the largest independent sell-side advertising company, today announced that members of its executive team will host in-person investor meetings at the Susquehanna Financial Group 14th Annual Technology Conference in New York City on Thursday, February 27, 2025. About Magnite We’re Magnite , the world’s largest independent sell-side advertising company. Publishers use our technology to monetize their content across all screens and formats including CTV, online video, display, and audio. The world’s leading agencies and brands trust our platform to access brand-safe, high-quality ad inventory and execute billions of advertising transactions each month. Anchored in bustling New York City, sunny Los Angeles, mile high Denver, historic London, colorful Singapore and down under in Sydney, Magnite has offices across North America, EMEA, LATAM, and APAC. Investor Relations ContactNick Kormeluk, 949-500-0003nkormeluk@magnite.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/13/3025839/0/en/Magnite-to-Participate-in-the-Susquehanna-Financial-Group-14th-Annual-Technology-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPI","MGNI","BK4214","BK4009"],"gpt_icon":0},{"id":"2511107590","title":"Obara Group 1Q Net Y1.48B Vs Net Y1.36B","url":"https://stock-news.laohu8.com/highlight/detail?id=2511107590","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511107590?lang=en_us&edition=fundamental","pubTime":"2025-02-13 16:00","pubTimestamp":1739433600,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","GPI"],"gpt_icon":0},{"id":"2511892531","title":"Group 1 Automotive Raises Quarterly Dividend to $0.50 Per Share From $0.47; Payable March 17 to Shareholders of Record on March 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2511892531","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511892531?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:54","pubTimestamp":1739400842,"startTime":"0","endTime":"0","summary":"Group 1 Automotive Raises Quarterly Dividend to $0.50 Per Share From $0.47; Payable March 17 to Shareholders of Record on March 3","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GPI","BK4214"],"gpt_icon":0},{"id":"2511390435","title":"BRIEF-Group 1 Automotive Board Approves Increase To 2025 Dividend Rate And Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511390435","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511390435?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:47","pubTimestamp":1739400429,"startTime":"0","endTime":"0","summary":"BRIEF-Group 1 Automotive Board Approves Increase To 2025 Dividend Rate And Declares Quarterly DividendFeb 12 (Reuters) - Group 1 Automotive Inc GPI.N:GROUP 1 AUTOMOTIVE BOARD APPROVES INCREASE TO 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUAB4J3KH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","GPI"],"gpt_icon":0},{"id":"2511386655","title":"Group 1 Automotive raises annual dividend 6% to $2.00 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2511386655","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511386655?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:25","pubTimestamp":1739395511,"startTime":"0","endTime":"0","summary":"Group 1 Automotive (GPI) announced its board of directors has approved an increase in the 2025 annual dividend rate to $2.00 per share. This repres...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/group-1-automotive-raises-annual-dividend-6-to-2-00-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/group-1-automotive-raises-annual-dividend-6-to-2-00-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4214","GPI"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPI\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"GPI","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"汽车一组","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"GPI","fiscalQuarterEnding":"2025/03","expectedEps":9.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":10.17},{"date":"2025-03-03","symbol":"GPI","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"汽车一组","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-29","symbol":"GPI","fiscalQuarterEnding":"2024/12","expectedEps":9.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":10.02},{"date":"2024-12-02","symbol":"GPI","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"汽车一组","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.21,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.22,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.22,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.23,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPI","date":"2025-06-18","current":11.510222,"percent":0.950727,"low":3.284414,"twenty":4.421245,"median":6.180719,"eighty":10.009888,"high":16.245141,"avg":7.072363,"sd":2.666483,"marketCap":5505339402},"quantilePoints":[{"date":"2020-06-26","current":6.710268,"twenty":6.612516,"median":10.451585,"eighty":14.021423,"marketCap":1108536332},{"date":"2020-07-02","current":6.825743,"twenty":6.612516,"median":10.417211,"eighty":13.963491,"marketCap":1127612818},{"date":"2020-07-10","current":6.978298,"twenty":6.612516,"median":10.339142,"eighty":13.907197,"marketCap":1152814780},{"date":"2020-07-17","current":7.658435,"twenty":6.612516,"median":10.293806,"eighty":13.895333,"marketCap":1265173531},{"date":"2020-07-24","current":9.026127,"twenty":6.612516,"median":10.2735,"eighty":13.865188,"marketCap":1491116127},{"date":"2020-07-31","current":10.064781,"twenty":6.612516,"median":10.22796,"eighty":13.836467,"marketCap":1470464519},{"date":"2020-08-07","current":11.085203,"twenty":6.612516,"median":10.22796,"eighty":13.793902,"marketCap":1619548178},{"date":"2020-08-14","current":11.495543,"twenty":6.612516,"median":10.22796,"eighty":13.770211,"marketCap":1679498887},{"date":"2020-08-21","current":11.074373,"twenty":6.612516,"median":10.22796,"eighty":13.727454,"marketCap":1617965901},{"date":"2020-08-28","current":11.049103,"twenty":6.612516,"median":10.22796,"eighty":13.685348,"marketCap":1614273922},{"date":"2020-09-04","current":10.800011,"twenty":6.612516,"median":10.22796,"eighty":13.657022,"marketCap":1577881556},{"date":"2020-09-11","current":10.583409,"twenty":6.612516,"median":10.22796,"eighty":13.647125,"marketCap":1546236021},{"date":"2020-09-18","current":10.830094,"twenty":6.612516,"median":10.22796,"eighty":13.611378,"marketCap":1582276770},{"date":"2020-09-25","current":10.153815,"twenty":6.612516,"median":10.217096,"eighty":13.595929,"marketCap":1483472376},{"date":"2020-10-02","current":11.712145,"twenty":6.612516,"median":10.217096,"eighty":13.560815,"marketCap":1711144422},{"date":"2020-10-09","current":14.99607,"twenty":6.612516,"median":10.217096,"eighty":13.552194,"marketCap":2190925900},{"date":"2020-10-16","current":15.112795,"twenty":6.612516,"median":10.217096,"eighty":13.552194,"marketCap":2207979328},{"date":"2020-10-23","current":14.713285,"twenty":6.612516,"median":10.217096,"eighty":13.552194,"marketCap":2149610896},{"date":"2020-10-30","current":7.952993,"twenty":6.612516,"median":10.209984,"eighty":13.518424,"marketCap":1864976886},{"date":"2020-11-06","current":8.407021,"twenty":6.612516,"median":10.175059,"eighty":13.493566,"marketCap":1971446511},{"date":"2020-11-13","current":8.85009,"twenty":6.612516,"median":10.122677,"eighty":13.463566,"marketCap":2075346117},{"date":"2020-11-20","current":9.093815,"twenty":6.612516,"median":10.102963,"eighty":13.417371,"marketCap":2132499720},{"date":"2020-11-27","current":9.131427,"twenty":6.612516,"median":10.084774,"eighty":13.367315,"marketCap":2141319721},{"date":"2020-12-04","current":9.523344,"twenty":6.612516,"median":10.064781,"eighty":13.335957,"marketCap":2233224126},{"date":"2020-12-11","current":9.202138,"twenty":6.612516,"median":10.019057,"eighty":13.240796,"marketCap":2157901322},{"date":"2020-12-18","current":8.88695,"twenty":6.612516,"median":9.97831,"eighty":13.164472,"marketCap":2083989718},{"date":"2020-12-24","current":8.932836,"twenty":6.612516,"median":9.958876,"eighty":13.127395,"marketCap":2094750118},{"date":"2020-12-31","current":9.86486,"twenty":6.612516,"median":9.928632,"eighty":13.091734,"marketCap":2313309731},{"date":"2021-01-08","current":11.014281,"twenty":6.612516,"median":9.925409,"eighty":13.041762,"marketCap":2582848946},{"date":"2021-01-15","current":11.429517,"twenty":6.612516,"median":9.925409,"eighty":12.982388,"marketCap":2680221751},{"date":"2021-01-22","current":11.758998,"twenty":6.612516,"median":9.925409,"eighty":12.884098,"marketCap":2757484956},{"date":"2021-01-29","current":10.352311,"twenty":6.612516,"median":9.925409,"eighty":12.80093,"marketCap":2427616937},{"date":"2021-02-05","current":9.113693,"twenty":6.612516,"median":9.910905,"eighty":12.760412,"marketCap":2611072948},{"date":"2021-02-12","current":9.508976,"twenty":6.612516,"median":9.880286,"eighty":12.6638,"marketCap":2724321754},{"date":"2021-02-19","current":9.157408,"twenty":6.612516,"median":9.872229,"eighty":12.6638,"marketCap":2623597348},{"date":"2021-02-26","current":9.298126,"twenty":6.612516,"median":9.830329,"eighty":12.627262,"marketCap":2663913237},{"date":"2021-03-05","current":9.586634,"twenty":6.612259,"median":9.808622,"eighty":12.527966,"marketCap":2746570740},{"date":"2021-03-12","current":10.585738,"twenty":6.612259,"median":9.80734,"eighty":12.453854,"marketCap":3032813844},{"date":"2021-03-19","current":10.022141,"twenty":6.612259,"median":9.80734,"eighty":12.3278,"marketCap":2871343375},{"date":"2021-03-26","current":9.63726,"twenty":6.612516,"median":9.757667,"eighty":12.231325,"marketCap":2761075122},{"date":"2021-04-01","current":9.553697,"twenty":6.612516,"median":9.728637,"eighty":12.180892,"marketCap":2737134154},{"date":"2021-04-09","current":10.00172,"twenty":6.612259,"median":9.706679,"eighty":12.081086,"marketCap":2865492677},{"date":"2021-04-16","current":10.14308,"twenty":6.612259,"median":9.706679,"eighty":12.01189,"marketCap":2905992482},{"date":"2021-04-23","current":9.94848,"twenty":6.612259,"median":9.702229,"eighty":11.977345,"marketCap":2850239504},{"date":"2021-04-30","current":8.025979,"twenty":6.612259,"median":9.697378,"eighty":11.949715,"marketCap":2878115993},{"date":"2021-05-07","current":8.292537,"twenty":6.612259,"median":9.655523,"eighty":11.91132,"marketCap":2973703589},{"date":"2021-05-14","current":8.177084,"twenty":6.612259,"median":9.635905,"eighty":11.893889,"marketCap":2932302253},{"date":"2021-05-21","current":7.944222,"twenty":6.612259,"median":9.619143,"eighty":11.848579,"marketCap":2848797864},{"date":"2021-05-28","current":7.801863,"twenty":6.612259,"median":9.614538,"eighty":11.814625,"marketCap":2797747911},{"date":"2021-06-04","current":7.840021,"twenty":6.612259,"median":9.609203,"eighty":11.778299,"marketCap":2811431404},{"date":"2021-06-11","current":7.768597,"twenty":6.612259,"median":9.584628,"eighty":11.758714,"marketCap":2785818713},{"date":"2021-06-18","current":7.046039,"twenty":6.612259,"median":9.566844,"eighty":11.728847,"marketCap":2526709504},{"date":"2021-06-25","current":7.733863,"twenty":6.612259,"median":9.537394,"eighty":11.688992,"marketCap":2773363226},{"date":"2021-07-02","current":7.802841,"twenty":6.612259,"median":9.526307,"eighty":11.688992,"marketCap":2798098770},{"date":"2021-07-09","current":8.502895,"twenty":6.612259,"median":9.516887,"eighty":11.675139,"marketCap":3049138227},{"date":"2021-07-16","current":7.929056,"twenty":6.612259,"median":9.482363,"eighty":11.637014,"marketCap":2843359553},{"date":"2021-07-23","current":8.2534,"twenty":6.612259,"median":9.44007,"eighty":11.611361,"marketCap":2959669238},{"date":"2021-07-30","current":5.868137,"twenty":6.603122,"median":9.414645,"eighty":11.57093,"marketCap":3047910221},{"date":"2021-08-06","current":5.601321,"twenty":6.562072,"median":9.40002,"eighty":11.554101,"marketCap":2909326248},{"date":"2021-08-13","current":5.744135,"twenty":6.538469,"median":9.360923,"eighty":11.554101,"marketCap":2983503683},{"date":"2021-08-20","current":5.343248,"twenty":6.481955,"median":9.343422,"eighty":11.554101,"marketCap":2775283261},{"date":"2021-08-27","current":5.585192,"twenty":6.464211,"median":9.340507,"eighty":11.554101,"marketCap":2900948561},{"date":"2021-09-03","current":5.41852,"twenty":6.393757,"median":9.270983,"eighty":11.554101,"marketCap":2814379132},{"date":"2021-09-10","current":5.318718,"twenty":6.367937,"median":9.242004,"eighty":11.554101,"marketCap":2762542195},{"date":"2021-09-17","current":6.129564,"twenty":6.348791,"median":9.198788,"eighty":11.554101,"marketCap":3183695488},{"date":"2021-09-24","current":6.526082,"twenty":6.337839,"median":9.179286,"eighty":11.554101,"marketCap":3389646953},{"date":"2021-10-01","current":6.327823,"twenty":6.331744,"median":9.147247,"eighty":11.554101,"marketCap":3286671221},{"date":"2021-10-08","current":6.424264,"twenty":6.331744,"median":9.130159,"eighty":11.554101,"marketCap":3336762806},{"date":"2021-10-15","current":6.109402,"twenty":6.31297,"median":9.097577,"eighty":11.554101,"marketCap":3173223380},{"date":"2021-10-22","current":6.737782,"twenty":6.302554,"median":9.08174,"eighty":11.554101,"marketCap":3499604092},{"date":"2021-10-29","current":5.55325,"twenty":6.290188,"median":9.066603,"eighty":11.554101,"marketCap":3138141817},{"date":"2021-11-05","current":6.093756,"twenty":6.254769,"median":9.056956,"eighty":11.554101,"marketCap":3443581276},{"date":"2021-11-12","current":6.404939,"twenty":6.239612,"median":9.055951,"eighty":11.554101,"marketCap":3619431162},{"date":"2021-11-19","current":5.90321,"twenty":6.214465,"median":9.034033,"eighty":11.554101,"marketCap":3335903810},{"date":"2021-11-26","current":6.180058,"twenty":6.209475,"median":9.004137,"eighty":11.554101,"marketCap":3492350777},{"date":"2021-12-03","current":6.230788,"twenty":6.19599,"median":8.973266,"eighty":11.554101,"marketCap":3521018154},{"date":"2021-12-10","current":6.266051,"twenty":6.19599,"median":8.937454,"eighty":11.54884,"marketCap":3540945477},{"date":"2021-12-17","current":5.908468,"twenty":6.176234,"median":8.904882,"eighty":11.54884,"marketCap":3338875429},{"date":"2021-12-23","current":5.813814,"twenty":6.167631,"median":8.880275,"eighty":11.54884,"marketCap":3285386298},{"date":"2021-12-31","current":6.038695,"twenty":6.151122,"median":8.810623,"eighty":11.54884,"marketCap":3412466683},{"date":"2022-01-07","current":5.914346,"twenty":6.132476,"median":8.741479,"eighty":11.547925,"marketCap":3342196649},{"date":"2022-01-14","current":5.678638,"twenty":6.12631,"median":8.710816,"eighty":11.547925,"marketCap":3208998226},{"date":"2022-01-21","current":5.284245,"twenty":6.108514,"median":8.691964,"eighty":11.547925,"marketCap":2986126849},{"date":"2022-01-28","current":5.175362,"twenty":6.09356,"median":8.65306,"eighty":11.54701,"marketCap":2924596869},{"date":"2022-02-04","current":5.024719,"twenty":6.069724,"median":8.623763,"eighty":11.54701,"marketCap":2839468743},{"date":"2022-02-11","current":5.388091,"twenty":6.056694,"median":8.594659,"eighty":11.54701,"marketCap":2974764779},{"date":"2022-02-18","current":5.730031,"twenty":6.03834,"median":8.557555,"eighty":11.54701,"marketCap":3163549945},{"date":"2022-02-25","current":5.522903,"twenty":6.024651,"median":8.51137,"eighty":11.545509,"marketCap":3049194877},{"date":"2022-03-04","current":5.622825,"twenty":6.009367,"median":8.495673,"eighty":11.545509,"marketCap":3104361504},{"date":"2022-03-11","current":5.608166,"twenty":5.998345,"median":8.447499,"eighty":11.545509,"marketCap":3096268196},{"date":"2022-03-18","current":5.919896,"twenty":5.968571,"median":8.421934,"eighty":11.545509,"marketCap":3268374857},{"date":"2022-03-25","current":5.57077,"twenty":5.938782,"median":8.380349,"eighty":11.545509,"marketCap":3075622004},{"date":"2022-04-01","current":4.923674,"twenty":5.918861,"median":8.350107,"eighty":11.545509,"marketCap":2718360289},{"date":"2022-04-08","current":4.576641,"twenty":5.9042,"median":8.29963,"eighty":11.545509,"marketCap":2526763622},{"date":"2022-04-14","current":4.737286,"twenty":5.888759,"median":8.277114,"eighty":11.545509,"marketCap":2615455437},{"date":"2022-04-22","current":4.911322,"twenty":5.863145,"median":8.23481,"eighty":11.545509,"marketCap":2711540642},{"date":"2022-04-29","current":4.305845,"twenty":5.846886,"median":8.177314,"eighty":11.545509,"marketCap":2812147504},{"date":"2022-05-06","current":4.493057,"twenty":5.823546,"median":8.114466,"eighty":11.532231,"marketCap":2934415295},{"date":"2022-05-13","current":4.613646,"twenty":5.799462,"median":8.064963,"eighty":11.497877,"marketCap":3013172127},{"date":"2022-05-20","current":4.276242,"twenty":5.774623,"median":8.011982,"eighty":11.473411,"marketCap":2792813724},{"date":"2022-05-27","current":4.498963,"twenty":5.74373,"median":7.962566,"eighty":11.430875,"marketCap":2938272772},{"date":"2022-06-03","current":4.457618,"twenty":5.715336,"median":7.943557,"eighty":11.399431,"marketCap":2911270429},{"date":"2022-06-10","current":4.439653,"twenty":5.677108,"median":7.896501,"eighty":11.337497,"marketCap":2899537269},{"date":"2022-06-17","current":4.094866,"twenty":5.656271,"median":7.869129,"eighty":11.309779,"marketCap":2674357018},{"date":"2022-06-24","current":4.435961,"twenty":5.632428,"median":7.810179,"eighty":11.198181,"marketCap":2897126345},{"date":"2022-07-01","current":4.23785,"twenty":5.608154,"median":7.753782,"eighty":11.123346,"marketCap":2767740120},{"date":"2022-07-08","current":4.149254,"twenty":5.58948,"median":7.697633,"eighty":11.090017,"marketCap":2709877957},{"date":"2022-07-15","current":4.062381,"twenty":5.557301,"median":7.637978,"eighty":11.049209,"marketCap":2653140892},{"date":"2022-07-22","current":4.290516,"twenty":5.544507,"median":7.545518,"eighty":11.01207,"marketCap":2802135961},{"date":"2022-07-29","current":4.103661,"twenty":5.522903,"median":7.495287,"eighty":10.980636,"marketCap":2700619578},{"date":"2022-08-05","current":4.164432,"twenty":5.504492,"median":7.41174,"eighty":10.908728,"marketCap":2740612926},{"date":"2022-08-12","current":4.292701,"twenty":5.442587,"median":7.35375,"eighty":10.819015,"marketCap":2825026369},{"date":"2022-08-19","current":4.407516,"twenty":5.419751,"median":7.319016,"eighty":10.754929,"marketCap":2900586322},{"date":"2022-08-26","current":4.310329,"twenty":5.394856,"median":7.302475,"eighty":10.737196,"marketCap":2836627493},{"date":"2022-09-02","current":4.042427,"twenty":5.357547,"median":7.247861,"eighty":10.67106,"marketCap":2660320936},{"date":"2022-09-09","current":3.954749,"twenty":5.321398,"median":7.22694,"eighty":10.6442,"marketCap":2602620608},{"date":"2022-09-16","current":3.717001,"twenty":5.303963,"median":7.20602,"eighty":10.589642,"marketCap":2446158079},{"date":"2022-09-23","current":3.437501,"twenty":5.276899,"median":7.163432,"eighty":10.528276,"marketCap":2262219203},{"date":"2022-09-30","current":3.313871,"twenty":5.246884,"median":7.1426,"eighty":10.435848,"marketCap":2180858688},{"date":"2022-10-07","current":3.547677,"twenty":5.207071,"median":7.126614,"eighty":10.355221,"marketCap":2334726229},{"date":"2022-10-14","current":3.767102,"twenty":5.153615,"median":7.086119,"eighty":10.299891,"marketCap":2479129695},{"date":"2022-10-21","current":3.598938,"twenty":5.040637,"median":7.058864,"eighty":10.250629,"marketCap":2368461076},{"date":"2022-10-28","current":3.581214,"twenty":4.999992,"median":7.033822,"eighty":10.194508,"marketCap":2441313750},{"date":"2022-11-04","current":3.518321,"twenty":4.923249,"median":6.991011,"eighty":10.140877,"marketCap":2398439293},{"date":"2022-11-11","current":3.911972,"twenty":4.879717,"median":6.973248,"eighty":10.098262,"marketCap":2666791222},{"date":"2022-11-18","current":4.004765,"twenty":4.80619,"median":6.926387,"eighty":10.065197,"marketCap":2730048617},{"date":"2022-11-25","current":3.931355,"twenty":4.767768,"median":6.910605,"eighty":10.038315,"marketCap":2680004989},{"date":"2022-12-02","current":3.962493,"twenty":4.748325,"median":6.878913,"eighty":10.018358,"marketCap":2701231359},{"date":"2022-12-09","current":3.921457,"twenty":4.727908,"median":6.846053,"eighty":9.96013,"marketCap":2673257533},{"date":"2022-12-16","current":3.786391,"twenty":4.697446,"median":6.82347,"eighty":9.901482,"marketCap":2581182880},{"date":"2022-12-23","current":3.599361,"twenty":4.673371,"median":6.782905,"eighty":9.806833,"marketCap":2453684085},{"date":"2022-12-30","current":3.719374,"twenty":4.662552,"median":6.755823,"eighty":9.758355,"marketCap":2535496983},{"date":"2023-01-06","current":3.829695,"twenty":4.644876,"median":6.737813,"eighty":9.729922,"marketCap":2610702998},{"date":"2023-01-13","current":3.968267,"twenty":4.611037,"median":6.710268,"eighty":9.640496,"marketCap":2705167375},{"date":"2023-01-20","current":4.060029,"twenty":4.591361,"median":6.68908,"eighty":9.62006,"marketCap":2767721911},{"date":"2023-01-27","current":3.822094,"twenty":4.577112,"median":6.667892,"eighty":9.608959,"marketCap":2872303401},{"date":"2023-02-03","current":4.356788,"twenty":4.558598,"median":6.613031,"eighty":9.564361,"marketCap":3274126072},{"date":"2023-02-10","current":4.15196,"twenty":4.517906,"median":6.59632,"eighty":9.536992,"marketCap":3120198148},{"date":"2023-02-17","current":4.398348,"twenty":4.50327,"median":6.553134,"eighty":9.536992,"marketCap":3305358671},{"date":"2023-02-24","current":4.055272,"twenty":4.493795,"median":6.529944,"eighty":9.536992,"marketCap":3047536834},{"date":"2023-03-03","current":4.264603,"twenty":4.469498,"median":6.517458,"eighty":9.536992,"marketCap":3204849516},{"date":"2023-03-10","current":4.020597,"twenty":4.454226,"median":6.471818,"eighty":9.536992,"marketCap":3021478905},{"date":"2023-03-17","current":3.688345,"twenty":4.438176,"median":6.450811,"eighty":9.536992,"marketCap":2771791554},{"date":"2023-03-24","current":3.815669,"twenty":4.426944,"median":6.449467,"eighty":9.536992,"marketCap":2867475166},{"date":"2023-03-31","current":4.122434,"twenty":4.418178,"median":6.449194,"eighty":9.536186,"marketCap":3098008857},{"date":"2023-04-06","current":3.990979,"twenty":4.408829,"median":6.449467,"eighty":9.536992,"marketCap":2999220659},{"date":"2023-04-14","current":4.067813,"twenty":4.399805,"median":6.456773,"eighty":9.539409,"marketCap":3056961129},{"date":"2023-04-21","current":4.17133,"twenty":4.39757,"median":6.456773,"eighty":9.539409,"marketCap":3134754451},{"date":"2023-04-28","current":4.328803,"twenty":4.375175,"median":6.456773,"eighty":9.539409,"marketCap":3060463872},{"date":"2023-05-05","current":4.189869,"twenty":4.372793,"median":6.462735,"eighty":9.542267,"marketCap":2962237434},{"date":"2023-05-12","current":4.24635,"twenty":4.354422,"median":6.450811,"eighty":9.542267,"marketCap":3002169388},{"date":"2023-05-19","current":4.349995,"twenty":4.329673,"median":6.398322,"eighty":9.542267,"marketCap":3075446582},{"date":"2023-05-26","current":4.337767,"twenty":4.323991,"median":6.368514,"eighty":9.545124,"marketCap":3066801520},{"date":"2023-06-02","current":4.30943,"twenty":4.320325,"median":6.356701,"eighty":9.545124,"marketCap":3046766931},{"date":"2023-06-09","current":4.779909,"twenty":4.320325,"median":6.34244,"eighty":9.545124,"marketCap":3379395992},{"date":"2023-06-16","current":4.729251,"twenty":4.3184,"median":6.328389,"eighty":9.550839,"marketCap":3343580734},{"date":"2023-06-23","current":4.786509,"twenty":4.317437,"median":6.313374,"eighty":9.553697,"marketCap":3384061581},{"date":"2023-06-30","current":4.992635,"twenty":4.317175,"median":6.30887,"eighty":9.554324,"marketCap":3529792630},{"date":"2023-07-07","current":4.921209,"twenty":4.316913,"median":6.301005,"eighty":9.554951,"marketCap":3479294489},{"date":"2023-07-14","current":5.136651,"twenty":4.316913,"median":6.290257,"eighty":9.554951,"marketCap":3631612252},{"date":"2023-07-21","current":5.198372,"twenty":4.316913,"median":6.27977,"eighty":9.554951,"marketCap":3675249233},{"date":"2023-07-27","current":5.156943,"twenty":4.316913,"median":6.269454,"eighty":9.554951,"marketCap":3514972524},{"date":"2023-08-04","current":5.337914,"twenty":4.31639,"median":6.274451,"eighty":9.556205,"marketCap":3638322459},{"date":"2023-08-11","current":5.264121,"twenty":4.31639,"median":6.248419,"eighty":9.556205,"marketCap":3588024954},{"date":"2023-08-18","current":5.17193,"twenty":4.31639,"median":6.207561,"eighty":9.556205,"marketCap":3525187151},{"date":"2023-08-25","current":5.155331,"twenty":4.31639,"median":6.171568,"eighty":9.556205,"marketCap":3513873620},{"date":"2023-09-01","current":5.287919,"twenty":4.31639,"median":6.132252,"eighty":9.556205,"marketCap":3604245559},{"date":"2023-09-08","current":5.181329,"twenty":4.31639,"median":6.129564,"eighty":9.556205,"marketCap":3531593608},{"date":"2023-09-15","current":5.509499,"twenty":4.31639,"median":6.109402,"eighty":9.556205,"marketCap":3755274380},{"date":"2023-09-22","current":5.157931,"twenty":4.316128,"median":6.117973,"eighty":9.556832,"marketCap":3515645619},{"date":"2023-09-29","current":5.444505,"twenty":4.316128,"median":6.117973,"eighty":9.556832,"marketCap":3710974410},{"date":"2023-10-06","current":4.928152,"twenty":4.316128,"median":6.117973,"eighty":9.556832,"marketCap":3359028186},{"date":"2023-10-13","current":5.037542,"twenty":4.316128,"median":6.117973,"eighty":9.556832,"marketCap":3433588444},{"date":"2023-10-20","current":4.957149,"twenty":4.316128,"median":6.117973,"eighty":9.556832,"marketCap":3378792788},{"date":"2023-10-27","current":5.233935,"twenty":4.31598,"median":6.129564,"eighty":9.568126,"marketCap":3401010927},{"date":"2023-11-03","current":5.515538,"twenty":4.31598,"median":6.129564,"eighty":9.568126,"marketCap":3583996753},{"date":"2023-11-10","current":5.439017,"twenty":4.31598,"median":6.129564,"eighty":9.568126,"marketCap":3534273003},{"date":"2023-11-17","current":5.704264,"twenty":4.31598,"median":6.129564,"eighty":9.568126,"marketCap":3706630799},{"date":"2023-11-24","current":5.851738,"twenty":4.31598,"median":6.129564,"eighty":9.568126,"marketCap":3802459589},{"date":"2023-12-01","current":5.818531,"twenty":4.31598,"median":6.129564,"eighty":9.568126,"marketCap":3780881358},{"date":"2023-12-08","current":5.868239,"twenty":4.326556,"median":6.128054,"eighty":9.564361,"marketCap":3813181692},{"date":"2023-12-15","current":6.135962,"twenty":4.3425,"median":6.130343,"eighty":9.564361,"marketCap":3987147803},{"date":"2023-12-22","current":6.18897,"twenty":4.358595,"median":6.134107,"eighty":9.564361,"marketCap":4021592557},{"date":"2023-12-29","current":6.379758,"twenty":4.377606,"median":6.165627,"eighty":9.57189,"marketCap":4145566866},{"date":"2024-01-05","current":5.85937,"twenty":4.398348,"median":6.171568,"eighty":9.575655,"marketCap":3807418562},{"date":"2024-01-12","current":5.824306,"twenty":4.398348,"median":6.171568,"eighty":9.575655,"marketCap":3784634094},{"date":"2024-01-19","current":5.641974,"twenty":4.398291,"median":6.173462,"eighty":9.575955,"marketCap":3666154863},{"date":"2024-01-26","current":5.641355,"twenty":4.398348,"median":6.171568,"eighty":9.575655,"marketCap":3665752784},{"date":"2024-02-02","current":5.941512,"twenty":4.398348,"median":6.175357,"eighty":9.575655,"marketCap":3574413846},{"date":"2024-02-09","current":5.939967,"twenty":4.398348,"median":6.151291,"eighty":9.575655,"marketCap":3573484254},{"date":"2024-02-16","current":6.114645,"twenty":4.398348,"median":6.131122,"eighty":9.575655,"marketCap":3678570604},{"date":"2024-02-23","current":5.877347,"twenty":4.398348,"median":6.109402,"eighty":9.575655,"marketCap":3535812123},{"date":"2024-03-01","current":6.013549,"twenty":4.398396,"median":6.083921,"eighty":9.57189,"marketCap":3617751214},{"date":"2024-03-08","current":5.895567,"twenty":4.398396,"median":6.047344,"eighty":9.57189,"marketCap":3546772980},{"date":"2024-03-15","current":5.84313,"twenty":4.398396,"median":6.024466,"eighty":9.57189,"marketCap":3515227099},{"date":"2024-03-22","current":6.361497,"twenty":4.398396,"median":6.007097,"eighty":9.57189,"marketCap":3827076852},{"date":"2024-03-28","current":6.457039,"twenty":4.398396,"median":6.007097,"eighty":9.57189,"marketCap":3884554518},{"date":"2024-04-05","current":6.13242,"twenty":4.398348,"median":6.005813,"eighty":9.575655,"marketCap":3689264124},{"date":"2024-04-12","current":5.931765,"twenty":4.398348,"median":6.000339,"eighty":9.575655,"marketCap":3568549623},{"date":"2024-04-19","current":5.769314,"twenty":4.398348,"median":5.974317,"eighty":9.575655,"marketCap":3470819082},{"date":"2024-04-26","current":6.700011,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":3960376780},{"date":"2024-05-03","current":6.539656,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":3865590587},{"date":"2024-05-10","current":6.744879,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":3986898219},{"date":"2024-05-17","current":7.108156,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":4201631228},{"date":"2024-05-24","current":6.799874,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":4019405493},{"date":"2024-05-31","current":6.952115,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":4109395142},{"date":"2024-06-07","current":6.789143,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":4013062610},{"date":"2024-06-14","current":6.794732,"twenty":4.398396,"median":5.963643,"eighty":9.57189,"marketCap":4016366195},{"date":"2024-06-21","current":6.667753,"twenty":4.398348,"median":5.960046,"eighty":9.575655,"marketCap":3941308750},{"date":"2024-06-28","current":6.645845,"twenty":4.398348,"median":5.960046,"eighty":9.575655,"marketCap":3928358697},{"date":"2024-07-05","current":6.430114,"twenty":4.398348,"median":5.960046,"eighty":9.575655,"marketCap":3800840326},{"date":"2024-07-12","current":6.595321,"twenty":4.398348,"median":5.960046,"eighty":9.575655,"marketCap":3898494291},{"date":"2024-07-19","current":6.774612,"twenty":4.398348,"median":5.960046,"eighty":9.575655,"marketCap":4004473290},{"date":"2024-07-26","current":7.804714,"twenty":4.398348,"median":5.960046,"eighty":9.553697,"marketCap":4360493594},{"date":"2024-08-02","current":8.031206,"twenty":4.398348,"median":5.960046,"eighty":9.508976,"marketCap":4487034537},{"date":"2024-08-09","current":8.026053,"twenty":4.398348,"median":5.960046,"eighty":9.460156,"marketCap":4484155633},{"date":"2024-08-16","current":8.281119,"twenty":4.398348,"median":5.960046,"eighty":9.432323,"marketCap":4626661410},{"date":"2024-08-23","current":8.647207,"twenty":4.398348,"median":5.960046,"eighty":9.432323,"marketCap":4831194496},{"date":"2024-08-30","current":8.824512,"twenty":4.398348,"median":5.960046,"eighty":9.432323,"marketCap":4930254986},{"date":"2024-09-06","current":8.403383,"twenty":4.398348,"median":5.960046,"eighty":9.432323,"marketCap":4694969965},{"date":"2024-09-13","current":8.534781,"twenty":4.398348,"median":5.960046,"eighty":9.412765,"marketCap":4768382032},{"date":"2024-09-20","current":8.969964,"twenty":4.398348,"median":5.960046,"eighty":9.385684,"marketCap":5011518612},{"date":"2024-09-27","current":9.039527,"twenty":4.398348,"median":5.960046,"eighty":9.326998,"marketCap":5050383824},{"date":"2024-10-04","current":8.635964,"twenty":4.398348,"median":5.960046,"eighty":9.258556,"marketCap":4824913250},{"date":"2024-10-11","current":8.329603,"twenty":4.398348,"median":5.960046,"eighty":9.181827,"marketCap":4653749285},{"date":"2024-10-18","current":8.476928,"twenty":4.398348,"median":5.960046,"eighty":9.141206,"marketCap":4736059785},{"date":"2024-10-25","current":8.117399,"twenty":4.398348,"median":5.960046,"eighty":9.100586,"marketCap":4535190760},{"date":"2024-11-01","current":9.199566,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":4710177956},{"date":"2024-11-08","current":10.208284,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":5226641417},{"date":"2024-11-15","current":10.531744,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":5392252906},{"date":"2024-11-22","current":10.692458,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":5474538678},{"date":"2024-11-29","current":10.810773,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":5535115565},{"date":"2024-12-06","current":10.929849,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":5596082432},{"date":"2024-12-13","current":10.843779,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":5552014697},{"date":"2024-12-20","current":10.663261,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":5459589446},{"date":"2024-12-27","current":10.743237,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":5500537342},{"date":"2025-01-03","current":10.6267,"twenty":4.398348,"median":5.960046,"eighty":9.093815,"marketCap":5440870408},{"date":"2025-01-10","current":10.686365,"twenty":4.398291,"median":5.958385,"eighty":9.084583,"marketCap":5471418838},{"date":"2025-01-17","current":11.365783,"twenty":4.398291,"median":5.958385,"eighty":9.084583,"marketCap":5819280963},{"date":"2025-01-24","current":11.414277,"twenty":4.398291,"median":5.958385,"eighty":9.084583,"marketCap":5844109687},{"date":"2025-01-31","current":11.913401,"twenty":4.398291,"median":5.958385,"eighty":9.084583,"marketCap":5934065064},{"date":"2025-02-07","current":12.255805,"twenty":4.398291,"median":5.958385,"eighty":9.084583,"marketCap":6104616300},{"date":"2025-02-14","current":12.545678,"twenty":4.398291,"median":5.958385,"eighty":9.084583,"marketCap":6249002230},{"date":"2025-02-21","current":11.759797,"twenty":4.398291,"median":5.958385,"eighty":9.084583,"marketCap":5857555102},{"date":"2025-02-28","current":11.979271,"twenty":4.398291,"median":5.958385,"eighty":9.093966,"marketCap":5966874665},{"date":"2025-03-07","current":11.501486,"twenty":4.398234,"median":5.956723,"eighty":9.133208,"marketCap":5728890391},{"date":"2025-03-14","current":10.059793,"twenty":4.398234,"median":5.967241,"eighty":9.17676,"marketCap":5010782906},{"date":"2025-03-21","current":10.435139,"twenty":4.407898,"median":5.996831,"eighty":9.203936,"marketCap":5197742729},{"date":"2025-03-28","current":9.799657,"twenty":4.410873,"median":6.013549,"eighty":9.270435,"marketCap":4881209363},{"date":"2025-04-04","current":9.959961,"twenty":4.419369,"median":6.038695,"eighty":9.351133,"marketCap":4961056787},{"date":"2025-04-11","current":10.556605,"twenty":4.420113,"median":6.05984,"eighty":9.387808,"marketCap":5258245005},{"date":"2025-04-17","current":10.20159,"twenty":4.420113,"median":6.088597,"eighty":9.406747,"marketCap":5081412172},{"date":"2025-04-25","current":10.773594,"twenty":4.421245,"median":6.114645,"eighty":9.44891,"marketCap":5153009847},{"date":"2025-05-02","current":10.928339,"twenty":4.421245,"median":6.13242,"eighty":9.542707,"marketCap":5227024401},{"date":"2025-05-09","current":11.394694,"twenty":4.421245,"median":6.165734,"eighty":9.583482,"marketCap":5450081961},{"date":"2025-05-16","current":11.770162,"twenty":4.421245,"median":6.17908,"eighty":9.615668,"marketCap":5629668645},{"date":"2025-05-23","current":11.302748,"twenty":4.421245,"median":6.180719,"eighty":9.665379,"marketCap":5406104136},{"date":"2025-05-30","current":11.23041,"twenty":4.421245,"median":6.180719,"eighty":9.76246,"marketCap":5371504866},{"date":"2025-06-06","current":11.11912,"twenty":4.421245,"median":6.180719,"eighty":9.84216,"marketCap":5318275221},{"date":"2025-06-13","current":11.492469,"twenty":4.421245,"median":6.180719,"eighty":9.951404,"marketCap":5496848007},{"date":"2025-06-18","current":11.510222,"twenty":4.421245,"median":6.180719,"eighty":10.009888,"marketCap":5505339402}],"updateTime":1750464923091}}}