US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gossamer Bio Inc.

1.53

+0.170012.50%

Post-market: 1.52-0.0100-0.65%17:10 EDT

Volume:3.96M

Turnover:5.90M

Market Cap:347.77M

PE:-6.76

High:1.54

Open:1.41

Low:1.39

Close:1.36

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GOSS/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOSS\",,,,,undefined,":{"symbol":"GOSS","market":"US","secType":"STK","nameCN":"Gossamer Bio Inc.","latestPrice":1.53,"timestamp":1752523200000,"preClose":1.36,"halted":0,"volume":3959734,"hourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.53,"latestTime":"17:10 EDT","volume":12804,"amount":19527.8016516,"timestamp":1752527452908},"delay":0,"floatShares":183745867,"shares":227302140,"eps":-0.226217,"marketStatus":"Post-Mkt","change":0.17,"latestTime":"07-14 17:15:30 EDT","open":1.41,"high":1.54,"low":1.385,"amount":5897421.5174586,"amplitude":0.113971,"askPrice":1.56,"askSize":1014,"bidPrice":1.47,"bidSize":101,"shortable":3,"etf":0,"ttmEps":-0.226217,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752537600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1549602000000,"exchange":"NASDAQ","adjPreClose":1.36,"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.36,"latestTime":"09:26 EDT","volume":30665,"amount":41791.608193500004,"timestamp":1752499589237},"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.53,"latestTime":"17:10 EDT","volume":12804,"amount":19527.8016516,"timestamp":1752527452908},"volumeRatio":3.528178,"impliedVol":1.1968,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOSS\",,,,,undefined,":{"symbol":"GOSS","floatShares":183745867,"roa":"-12.68%","roe":"-500.57%","lyrEps":-0.249871,"volumeRatio":3.528178,"shares":227302140,"dividePrice":0,"high":1.54,"amplitude":0.113971,"preClose":1.36,"low":1.385,"week52Low":0.6617,"pbRate":"-55.64","psRate":"2.79","week52High":1.55,"institutionHeld":0,"latestPrice":1.53,"committee":-0.818834,"eps":-0.226217,"divideRate":0,"volume":3959734,"delay":0,"ttmEps":-0.226217,"open":1.41,"prevYearClose":0.9046,"prevWeekClose":1.36,"prevMonthClose":1.23,"prevQuarterClose":1.23,"fiveDayClose":1.25,"twentyDayClose":1.27,"sixtyDayClose":0.8299},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GOSS\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14856235","market":"us","labels":[],"media":"sec.gov","original_id":"AN172811722000046-GOSS","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GOSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728117/000172811722000046/0001728117-22-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811722000046/goss-20220510xexx991.htm","primary":true,"translateUrl":"","linkName":"goss-20220510xexx991.htm","type":"EX-99.1","id":"NTFILE5PWQDgVbxarhyVX5","market":"us","size":43926},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811722000046/goss-20220510x8k.htm","primary":false,"translateUrl":"","linkName":"goss-20220510x8k.htm","type":"8-K","id":"NTFILE6oGJ6LxrjYoEV16J","market":"us","size":31219},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811722000046/gossamerbio-logoxrega.jpg","primary":false,"translateUrl":"","linkName":"gossamerbio-logoxrega.jpg","type":"GRAPHIC","id":"NTFILE4jvB2VHA3SJxLVHi","market":"us","size":150783}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14856234","market":"us","labels":[],"media":"sec.gov","original_id":"AN172811722000047-GOSS","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GOSS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1728117/000172811722000047/0001728117-22-000047-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811722000047/goss-20220331.htm","primary":true,"translateUrl":"","linkName":"goss-20220331.htm","type":"10-Q","id":"NTFILE4DSBsG8rBpVb6T69","market":"us","size":1027812},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811722000047/goss-20220331x10qxexx311.htm","primary":false,"translateUrl":"","linkName":"goss-20220331x10qxexx311.htm","type":"EX-31.1","id":"NTFILE53JFUWurPxyPmyHH","market":"us","size":10121},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811722000047/goss-20220331x10qxexx312.htm","primary":false,"translateUrl":"","linkName":"goss-20220331x10qxexx312.htm","type":"EX-31.2","id":"NTFILEFAYa3sXe4JtNKrdE","market":"us","size":10148},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811722000047/goss-20220331x10qxexx321.htm","primary":false,"translateUrl":"","linkName":"goss-20220331x10qxexx321.htm","type":"EX-32.1","id":"NTFILEF5MVk32Xb3t6jjK6","market":"us","size":5107},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811722000047/goss-20220331x10qxexx322.htm","primary":false,"translateUrl":"","linkName":"goss-20220331x10qxexx322.htm","type":"EX-32.2","id":"NTFILE9NWUSGLjTboHMjoM","market":"us","size":5146}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14679946","market":"us","labels":[],"media":"sec.gov","original_id":"AN172811722000035-GOSS","pdf_url":"","pub_time":1650816000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GOSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728117/000172811722000035/0001728117-22-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811722000035/goss-20210425x8k.htm","primary":true,"translateUrl":"","linkName":"goss-20210425x8k.htm","type":"8-K","id":"NTFILEFj2zvZxgmQgSriqF","market":"us","size":34388}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-25 00:00","pubTimestamp":1650816000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14316714","market":"us","labels":[],"media":"sec.gov","original_id":"AN172811722000018-GOSS","pdf_url":"","pub_time":1646236800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GOSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728117/000172811722000018/0001728117-22-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811722000018/goss-20220303xexx991.htm","primary":true,"translateUrl":"","linkName":"goss-20220303xexx991.htm","type":"EX-99.1","id":"NTFILEDtFH6AVnNnahtbAV","market":"us","size":63452},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811722000018/goss-20220303.htm","primary":false,"translateUrl":"","linkName":"goss-20220303.htm","type":"8-K","id":"NTFILEEbdStVDh6U1KP2UD","market":"us","size":41164},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811722000018/gossamer.jpg","primary":false,"translateUrl":"","linkName":"gossamer.jpg","type":"GRAPHIC","id":"NTFILE5R5QpsMB7Rix5kRq","market":"us","size":2160}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-03 00:00","pubTimestamp":1646236800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14316713","market":"us","labels":[],"media":"sec.gov","original_id":"AN172811722000019-GOSS","pdf_url":"","pub_time":1646236800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GOSS","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1728117/000172811722000019/0001728117-22-000019-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811722000019/goss-20211231.htm","primary":true,"translateUrl":"","linkName":"goss-20211231.htm","type":"10-K","id":"NTFILE6gtnqFfuYr8u8FWM","market":"us","size":2344694},{"description":"EX-10.7","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811722000019/goss-20211231x10kexx107.htm","primary":false,"translateUrl":"","linkName":"goss-20211231x10kexx107.htm","type":"EX-10.7","id":"NTFILEBd8FJVdapgNo83Gh","market":"us","size":141455},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811722000019/goss-20211231x10kexx211.htm","primary":false,"translateUrl":"","linkName":"goss-20211231x10kexx211.htm","type":"EX-21.1","id":"NTFILE5PoqvWAwR3SJVFiJ","market":"us","size":3850},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811722000019/goss-20211231x10kexx231.htm","primary":false,"translateUrl":"","linkName":"goss-20211231x10kexx231.htm","type":"EX-23.1","id":"NTFILE8c1FjH1XhwV7yitL","market":"us","size":2299},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811722000019/goss-20211231x10kexx311.htm","primary":false,"translateUrl":"","linkName":"goss-20211231x10kexx311.htm","type":"EX-31.1","id":"NTFILE8MAXWFXnVvDcHeRp","market":"us","size":8413},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811722000019/goss-20211231x10kexx312.htm","primary":false,"translateUrl":"","linkName":"goss-20211231x10kexx312.htm","type":"EX-31.2","id":"NTFILE2BgxoqqULojQmc3C","market":"us","size":8424},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811722000019/goss-20211231x10kexx321.htm","primary":false,"translateUrl":"","linkName":"goss-20211231x10kexx321.htm","type":"EX-32.1","id":"NTFILEJ7kPPXLG76QDLCa2","market":"us","size":3741},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811722000019/goss-20211231x10kexx322.htm","primary":false,"translateUrl":"","linkName":"goss-20211231x10kexx322.htm","type":"EX-32.2","id":"NTFILEpiUfRzi3uyRJFN7E","market":"us","size":3753},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811722000019/goss-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"goss-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE9upho5UWgdii9ngs","market":"us","size":51749},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811722000019/goss-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"goss-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILE2Z1LzifKqGr8gwmT","market":"us","size":32269},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811722000019/goss-20211231_g3.jpg","primary":false,"translateUrl":"","linkName":"goss-20211231_g3.jpg","type":"GRAPHIC","id":"NTFILEEtUYf4ZeQ9N2qn3S","market":"us","size":296998}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-03 00:00","pubTimestamp":1646236800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14316711","market":"us","labels":[],"media":"sec.gov","original_id":"AN172811722000021-GOSS","pdf_url":"","pub_time":1646236800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"GOSS","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728117/000172811722000021/0001728117-22-000021-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811722000021/a20220303-gossxsx8.htm","primary":true,"translateUrl":"","linkName":"a20220303-gossxsx8.htm","type":"S-8","id":"NTFILE71mjFPsR2MeGfmA1","market":"us","size":70229},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811722000021/a20220303-gossxsx8xexx107.htm","primary":false,"translateUrl":"","linkName":"a20220303-gossxsx8xexx107.htm","type":"EX-FILING FEES","id":"NTFILE9eBm3iPL14YuDako","market":"us","size":18604},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811722000021/a20220303-gossxsx8xexx51.htm","primary":false,"translateUrl":"","linkName":"a20220303-gossxsx8xexx51.htm","type":"EX-5.1","id":"NTFILECAPV4PbfgyUTAMan","market":"us","size":14803},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811722000021/a20220303-gossxsx8xexx231.htm","primary":false,"translateUrl":"","linkName":"a20220303-gossxsx8xexx231.htm","type":"EX-23.1","id":"NTFILEDFqL2i3u84mKaues","market":"us","size":3101},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811722000021/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE3TqTrHNu2Hqd2mxo","market":"us","size":24801},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811722000021/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILE2qtnJcJCMia3cUHn","market":"us","size":28799}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-03-03 00:00","pubTimestamp":1646236800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14153734","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922017665-GOSS","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GOSS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728117/000110465922017665/0001104659-22-017665-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922017665/tv01007-gossamerbioinc.htm","primary":true,"translateUrl":"","linkName":"tv01007-gossamerbioinc.htm","type":"SC 13G/A","id":"NTFILEGtvXEBByKixwGHrD","market":"us","size":11450}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13818969","market":"us","labels":[],"media":"sec.gov","original_id":"AN172811721000103-GOSS","pdf_url":"","pub_time":1636300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GOSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000103/0001728117-21-000103-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000103/goss-20211108xexx991.htm","primary":true,"translateUrl":"","linkName":"goss-20211108xexx991.htm","type":"EX-99.1","id":"NTFILE3oYGUu2k2F9zgoE7","market":"us","size":64140},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000103/goss-20211108.htm","primary":false,"translateUrl":"","linkName":"goss-20211108.htm","type":"8-K","id":"NTFILE636jzoaGpR4LXjdX","market":"us","size":42047},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000103/gossamerbio-logoxrega.jpg","primary":false,"translateUrl":"","linkName":"gossamerbio-logoxrega.jpg","type":"GRAPHIC","id":"NTFILEq5Fqnvuukry6SwXi","market":"us","size":150783}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-08 00:00","pubTimestamp":1636300800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13818968","market":"us","labels":[],"media":"sec.gov","original_id":"AN172811721000104-GOSS","pdf_url":"","pub_time":1636300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GOSS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000104/0001728117-21-000104-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000104/goss-20210930.htm","primary":true,"translateUrl":"","linkName":"goss-20210930.htm","type":"10-Q","id":"NTFILEARs6pYVs8RVWquTP","market":"us","size":1310123},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000104/goss-20210930x10qxexx311.htm","primary":false,"translateUrl":"","linkName":"goss-20210930x10qxexx311.htm","type":"EX-31.1","id":"NTFILEGARBQ59Sc8AGNaw7","market":"us","size":10125},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000104/goss-20210930x10qxexx312.htm","primary":false,"translateUrl":"","linkName":"goss-20210930x10qxexx312.htm","type":"EX-31.2","id":"NTFILE6fJ8f4PULMhfhLz3","market":"us","size":10152},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000104/goss-20210930x10qxexx321.htm","primary":false,"translateUrl":"","linkName":"goss-20210930x10qxexx321.htm","type":"EX-32.1","id":"NTFILE6qb7TG52G2uH9Mko","market":"us","size":5110},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000104/goss-20210930x10qxexx322.htm","primary":false,"translateUrl":"","linkName":"goss-20210930x10qxexx322.htm","type":"EX-32.2","id":"NTFILECtuAtCX8RkWQ6d9S","market":"us","size":5122}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-08 00:00","pubTimestamp":1636300800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13818973","market":"us","labels":[],"media":"sec.gov","original_id":"AN172811721000094-GOSS","pdf_url":"","pub_time":1633968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GOSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000094/0001728117-21-000094-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000094/goss-20211011xexx991.htm","primary":true,"translateUrl":"","linkName":"goss-20211011xexx991.htm","type":"EX-99.1","id":"NTFILE7xLjmj5QRQQZ8Mwb","market":"us","size":18524},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000094/goss-20211011.htm","primary":false,"translateUrl":"","linkName":"goss-20211011.htm","type":"8-K","id":"NTFILE2y692yqYxyGQH18a","market":"us","size":42522},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000094/gossamerbio-logoxrega.jpg","primary":false,"translateUrl":"","linkName":"gossamerbio-logoxrega.jpg","type":"GRAPHIC","id":"NTFILE9e69hRhzsGYUn2Dc","market":"us","size":150783}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-12 00:00","pubTimestamp":1633968000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13818974","market":"us","labels":[],"media":"sec.gov","original_id":"AN172811721000092-GOSS","pdf_url":"","pub_time":1632153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GOSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000092/0001728117-21-000092-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000092/goss-20210921xexx991.htm","primary":true,"translateUrl":"","linkName":"goss-20210921xexx991.htm","type":"EX-99.1","id":"NTFILE23XhZaZjZ7xU8oaY","market":"us","size":5128},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000092/goss-20210916.htm","primary":false,"translateUrl":"","linkName":"goss-20210916.htm","type":"8-K","id":"NTFILEGzeRtbMTYJZHkhp6","market":"us","size":44778},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000092/gossamerbio-logoxrega.jpg","primary":false,"translateUrl":"","linkName":"gossamerbio-logoxrega.jpg","type":"GRAPHIC","id":"NTFILEGuigoVVYbcYR94eE","market":"us","size":150783}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-21 00:00","pubTimestamp":1632153600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13818977","market":"us","labels":[],"media":"sec.gov","original_id":"AN172811721000086-GOSS","pdf_url":"","pub_time":1628438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GOSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000086/0001728117-21-000086-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000086/goss-20210809xexx991.htm","primary":true,"translateUrl":"","linkName":"goss-20210809xexx991.htm","type":"EX-99.1","id":"NTFILEDk55Yps8wkpFwYdT","market":"us","size":69189},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000086/goss-20210809.htm","primary":false,"translateUrl":"","linkName":"goss-20210809.htm","type":"8-K","id":"NTFILEEhrqtUphKCaBoT2b","market":"us","size":41348},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000086/gossamerbio-logoxrega.jpg","primary":false,"translateUrl":"","linkName":"gossamerbio-logoxrega.jpg","type":"GRAPHIC","id":"NTFILE8TqJpxpecqjrBXEC","market":"us","size":150783}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-09 00:00","pubTimestamp":1628438400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13818976","market":"us","labels":[],"media":"sec.gov","original_id":"AN172811721000087-GOSS","pdf_url":"","pub_time":1628438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GOSS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000087/0001728117-21-000087-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000087/goss-20210630.htm","primary":true,"translateUrl":"","linkName":"goss-20210630.htm","type":"10-Q","id":"NTFILE2Qr7YjoqomeWmidC","market":"us","size":1219617},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000087/exhibit101.htm","primary":false,"translateUrl":"","linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILEEQbEStzwYzf3vGuR","market":"us","size":177702},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000087/exhibit102.htm","primary":false,"translateUrl":"","linkName":"exhibit102.htm","type":"EX-10.2","id":"NTFILECPpyPHU5NYDmxCxe","market":"us","size":177629},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000087/exhibit103.htm","primary":false,"translateUrl":"","linkName":"exhibit103.htm","type":"EX-10.3","id":"NTFILE8rHJVQwTuMwcAyd5","market":"us","size":177703},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000087/goss-20210630x10qxexx311.htm","primary":false,"translateUrl":"","linkName":"goss-20210630x10qxexx311.htm","type":"EX-31.1","id":"NTFILEBTaJNBUuq88gwfQ5","market":"us","size":10118},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000087/goss-20210630x10qxexx312.htm","primary":false,"translateUrl":"","linkName":"goss-20210630x10qxexx312.htm","type":"EX-31.2","id":"NTFILE56QJJ7k5dpuPXLqU","market":"us","size":10117},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000087/goss-20210630x10qxexx321.htm","primary":false,"translateUrl":"","linkName":"goss-20210630x10qxexx321.htm","type":"EX-32.1","id":"NTFILE3Ly5yARYN1gafQyi","market":"us","size":5098},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000087/goss-20210630x10qxexx322.htm","primary":false,"translateUrl":"","linkName":"goss-20210630x10qxexx322.htm","type":"EX-32.2","id":"NTFILEEPPRxc6fMMFziVqX","market":"us","size":5081}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-09 00:00","pubTimestamp":1628438400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12899178","market":"us","labels":[],"media":"sec.gov","original_id":"AN172811721000071-GOSS","pdf_url":null,"pub_time":1623600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GOSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000071/0001728117-21-000071-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000071/exhibit991.htm","primary":true,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEBVdnnWyKceiVx8uk","market":"us","size":5502},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000071/goss-20210609.htm","primary":false,"translateUrl":null,"linkName":"goss-20210609.htm","type":"8-K","id":"NTFILE2bvVb4za4DFrPaQT","market":"us","size":59409},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000071/image_0.jpg","primary":false,"translateUrl":null,"linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE2bM5tTcYe1RbQMF1","market":"us","size":161740}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-14 00:00","pubTimestamp":1623600000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12899182","market":"us","labels":[],"media":"sec.gov","original_id":"AN172811721000056-GOSS","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GOSS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000056/0001728117-21-000056-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000056/goss-20210331.htm","primary":true,"translateUrl":null,"linkName":"goss-20210331.htm","type":"10-Q","id":"NTFILEDjRfN1BAjidMLXPR","market":"us","size":1010439},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000056/goss-20210331x10qxexx101.htm","primary":false,"translateUrl":null,"linkName":"goss-20210331x10qxexx101.htm","type":"EX-10.1","id":"NTFILEHg7EDh9E6PDWePX3","market":"us","size":24224},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000056/goss-20210331x10qxexx311.htm","primary":false,"translateUrl":null,"linkName":"goss-20210331x10qxexx311.htm","type":"EX-31.1","id":"NTFILEFmfuT3NZwtey3fpv","market":"us","size":10112},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000056/goss-20210331x10qxexx312.htm","primary":false,"translateUrl":null,"linkName":"goss-20210331x10qxexx312.htm","type":"EX-31.2","id":"NTFILECPqFcMGYjD1aoaKp","market":"us","size":10111},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000056/goss-20210331x10qxexx321.htm","primary":false,"translateUrl":null,"linkName":"goss-20210331x10qxexx321.htm","type":"EX-32.1","id":"NTFILE8de3RfUr24W53CLL","market":"us","size":5098},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000056/goss-20210331x10qxexx322.htm","primary":false,"translateUrl":null,"linkName":"goss-20210331x10qxexx322.htm","type":"EX-32.2","id":"NTFILEDaknDWQyiPbvcnme","market":"us","size":5081}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":99338,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000056/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":99339,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000056/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":99340,"name":"Condensed Consolidated Statements of Operations and Comprehensive Loss","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000056/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":99341,"name":"Condensed Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000056/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":99342,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000056/R6.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12695293","market":"us","labels":[],"media":"sec.gov","original_id":"AN172811721000054-GOSS","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GOSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000054/0001728117-21-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000054/goss-20210506xexx991.htm","primary":true,"translateUrl":null,"linkName":"goss-20210506xexx991.htm","type":"EX-99.1","id":"NTFILE4cyB7x93BNAxRtRQ","market":"us","size":47101},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000054/goss-20210506.htm","primary":false,"translateUrl":null,"linkName":"goss-20210506.htm","type":"8-K","id":"NTFILEJ9AifyozszpF9BmE","market":"us","size":41442},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000054/gossamerbio-logoxreg1a.jpg","primary":false,"translateUrl":null,"linkName":"gossamerbio-logoxreg1a.jpg","type":"GRAPHIC","id":"NTFILE7WWfTLMX6tq9W7xm","market":"us","size":150783}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12695300","market":"us","labels":[],"media":"sec.gov","original_id":"AN172811721000037-GOSS","pdf_url":null,"pub_time":1618848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GOSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000037/0001728117-21-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000037/goss-20210420xexx991.htm","primary":true,"translateUrl":null,"linkName":"goss-20210420xexx991.htm","type":"EX-99.1","id":"NTFILEE9YyBw7huRRygWHa","market":"us","size":7505},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000037/goss-20210417.htm","primary":false,"translateUrl":null,"linkName":"goss-20210417.htm","type":"8-K","id":"NTFILE66px19fjTmukGdv3","market":"us","size":40975},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000037/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILECNgRKSiXMiDUZZKz","market":"us","size":35729}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-20 00:00","pubTimestamp":1618848000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11992332","market":"us","labels":[],"media":"sec.gov","original_id":"AN172811721000019-GOSS","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GOSS","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000019/0001728117-21-000019-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000019/goss-20201231.htm","primary":true,"translateUrl":null,"linkName":"goss-20201231.htm","type":"10-K","id":"NTFILEEsqxmGct6Yjevhih","market":"us","size":2439673},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000019/exhibit43.htm","primary":false,"translateUrl":null,"linkName":"exhibit43.htm","type":"EX-4.3","id":"NTFILEGTe9e75kAw8d8Ca5","market":"us","size":22935},{"description":"EX-10.10","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000019/exhibit1010.htm","primary":false,"translateUrl":null,"linkName":"exhibit1010.htm","type":"EX-10.10","id":"NTFILE4YUEbmqd3JyNToKg","market":"us","size":96547},{"description":"EX-10.11","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000019/exhibit1011.htm","primary":false,"translateUrl":null,"linkName":"exhibit1011.htm","type":"EX-10.11","id":"NTFILE3dpDwPRyzzuzmywb","market":"us","size":159457},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000019/exhibit231.htm","primary":false,"translateUrl":null,"linkName":"exhibit231.htm","type":"EX-23.1","id":"NTFILEBgsQY9owtNDGBxty","market":"us","size":3317},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000019/goss-20201231x10kexx311.htm","primary":false,"translateUrl":null,"linkName":"goss-20201231x10kexx311.htm","type":"EX-31.1","id":"NTFILEHJ4He8k93QEupmoY","market":"us","size":8409},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000019/goss-20201231x10kexx312.htm","primary":false,"translateUrl":null,"linkName":"goss-20201231x10kexx312.htm","type":"EX-31.2","id":"NTFILEBbaoZGUpN1byydQn","market":"us","size":8392},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000019/goss-20201231x10kexx321.htm","primary":false,"translateUrl":null,"linkName":"goss-20201231x10kexx321.htm","type":"EX-32.1","id":"NTFILEGetPxU4wd2MrVS11","market":"us","size":3737},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000019/goss-20201231x10kexx322.htm","primary":false,"translateUrl":null,"linkName":"goss-20201231x10kexx322.htm","type":"EX-32.2","id":"NTFILE71zEV3DKwDg4Jjnh","market":"us","size":3721},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000019/goss-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"goss-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEBd74RV133zCV4dbC","market":"us","size":47500},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000019/goss-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"goss-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILE9RdLuAuK9sKJzZMz","market":"us","size":32269},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000019/goss-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"goss-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILEGkqBvd6ZMFDzgKdb","market":"us","size":66367}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11974533","market":"us","labels":[],"media":"sec.gov","original_id":"AN172811721000015-GOSS","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GOSS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000015/0001728117-21-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000015/goss-20210225xexx991.htm","primary":true,"translateUrl":null,"linkName":"goss-20210225xexx991.htm","type":"EX-99.1","id":"NTFILE6iuWhSR3mw6z4mBs","market":"us","size":65915},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000015/goss-20210225.htm","primary":false,"translateUrl":null,"linkName":"goss-20210225.htm","type":"8-K","id":"NTFILE8aXBWqwecY1ZXECx","market":"us","size":41369},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000172811721000015/gossamer1.jpg","primary":false,"translateUrl":null,"linkName":"gossamer1.jpg","type":"GRAPHIC","id":"NTFILE4WZ4NN7cocyDbMRw","market":"us","size":2160}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11866498","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266421001418-GOSS","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"GOSS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1728117/000090266421001418/0000902664-21-001418-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GOSSAMER BIO, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1728117/000090266421001418/p21-0426sc13ga.htm","primary":true,"translateUrl":null,"linkName":"p21-0426sc13ga.htm","type":"SC 13G/A","id":"NTFILE215HQ3hvwkyUCtnM","market":"us","size":56569}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"GOSS","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2025-03-13","symbol":"GOSS","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-11-07","symbol":"GOSS","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-12","symbol":"GOSS","fiscalQuarterEnding":"2024/06","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-05-07","symbol":"GOSS","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1719288000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOSS","date":"2025-07-11","current":-6.033235,"percent":0.002441,"low":-6.388131,"twenty":-3.858599,"median":-2.708912,"eighty":-1.001785,"high":-0.397756,"avg":-2.632108,"sd":1.43991,"marketCap":309130910},"quantilePoints":[{"date":"2020-07-17","current":-5.228934,"twenty":-8.215646,"median":-6.668403,"eighty":-4.598741,"marketCap":1055042056},{"date":"2020-07-24","current":-4.810619,"twenty":-8.212017,"median":-6.612298,"eighty":-4.60997,"marketCap":970638691},{"date":"2020-07-31","current":-4.225688,"twenty":-8.206186,"median":-6.576955,"eighty":-4.591377,"marketCap":852617038},{"date":"2020-08-07","current":-4.807074,"twenty":-8.202568,"median":-6.524963,"eighty":-4.590827,"marketCap":969923409},{"date":"2020-08-14","current":-4.404038,"twenty":-8.19944,"median":-6.452451,"eighty":-4.578425,"marketCap":987129892},{"date":"2020-08-21","current":-4.26493,"twenty":-8.189963,"median":-6.40033,"eighty":-4.531979,"marketCap":955949910},{"date":"2020-08-28","current":-4.239637,"twenty":-8.181315,"median":-6.375769,"eighty":-4.497947,"marketCap":950280822},{"date":"2020-09-04","current":-4.068914,"twenty":-8.178191,"median":-6.173372,"eighty":-4.480931,"marketCap":912014480},{"date":"2020-09-11","current":-4.144791,"twenty":-8.176544,"median":-6.130688,"eighty":-4.473841,"marketCap":929021743},{"date":"2020-09-18","current":-4.144791,"twenty":-8.162904,"median":-6.028265,"eighty":-4.456192,"marketCap":929021743},{"date":"2020-09-25","current":-3.812828,"twenty":-8.111159,"median":-6.015463,"eighty":-4.432519,"marketCap":854614967},{"date":"2020-10-02","current":-3.588358,"twenty":-8.103729,"median":-5.920329,"eighty":-4.426486,"marketCap":804301814},{"date":"2020-10-09","current":-4.173245,"twenty":-8.097234,"median":-5.893836,"eighty":-4.40316,"marketCap":935399467},{"date":"2020-10-16","current":-3.06038,"twenty":-8.094615,"median":-5.860001,"eighty":-4.355169,"marketCap":685959609},{"date":"2020-10-23","current":-3.028764,"twenty":-8.089186,"median":-5.790498,"eighty":-4.329692,"marketCap":678873249},{"date":"2020-10-30","current":-2.624086,"twenty":-8.072766,"median":-5.712599,"eighty":-4.308986,"marketCap":588167846},{"date":"2020-11-06","current":-2.728417,"twenty":-8.068856,"median":-5.69776,"eighty":-4.289499,"marketCap":611552833},{"date":"2020-11-13","current":-2.79833,"twenty":-8.062802,"median":-5.656956,"eighty":-4.254813,"marketCap":653281442},{"date":"2020-11-20","current":-2.755514,"twenty":-8.049334,"median":-5.610964,"eighty":-4.229417,"marketCap":643285879},{"date":"2020-11-27","current":-2.74634,"twenty":-8.04227,"median":-5.590186,"eighty":-4.220668,"marketCap":641143973},{"date":"2020-12-04","current":-2.831972,"twenty":-8.040195,"median":-5.564219,"eighty":-4.173245,"marketCap":661135099},{"date":"2020-12-11","current":-3.088868,"twenty":-8.040126,"median":-5.532769,"eighty":-4.149795,"marketCap":721108477},{"date":"2020-12-18","current":-3.483386,"twenty":-8.018812,"median":-5.504868,"eighty":-4.125822,"marketCap":813210451},{"date":"2020-12-24","current":-3.064401,"twenty":-8.012557,"median":-5.478901,"eighty":-4.086772,"marketCap":715396727},{"date":"2020-12-31","current":-2.957361,"twenty":-8.006525,"median":-5.452935,"eighty":-4.044886,"marketCap":690407819},{"date":"2021-01-08","current":-3.229549,"twenty":-7.989248,"median":-5.441807,"eighty":-3.968938,"marketCap":753951042},{"date":"2021-01-15","current":-3.195433,"twenty":-7.976456,"median":-5.422878,"eighty":-3.929964,"marketCap":745986535},{"date":"2021-01-22","current":-3.248224,"twenty":-7.973328,"median":-5.319394,"eighty":-3.915229,"marketCap":758310900},{"date":"2021-01-29","current":-3.136431,"twenty":-7.958219,"median":-5.254478,"eighty":-3.820958,"marketCap":732212246},{"date":"2021-02-05","current":-3.266856,"twenty":-7.932614,"median":-5.226657,"eighty":-3.774745,"marketCap":762660676},{"date":"2021-02-12","current":-3.288594,"twenty":-7.923415,"median":-5.183998,"eighty":-3.613216,"marketCap":767735414},{"date":"2021-02-19","current":-3.363123,"twenty":-7.920738,"median":-5.167305,"eighty":-3.539259,"marketCap":785134517},{"date":"2021-02-26","current":-2.853618,"twenty":-7.917399,"median":-5.152467,"eighty":-3.483965,"marketCap":694456555},{"date":"2021-03-05","current":-2.893083,"twenty":-7.907697,"median":-5.128355,"eighty":-3.457544,"marketCap":704060742},{"date":"2021-03-12","current":-3.230053,"twenty":-7.899662,"median":-5.074568,"eighty":-3.387749,"marketCap":786065718},{"date":"2021-03-19","current":-2.847547,"twenty":-7.893196,"median":-5.033778,"eighty":-3.36414,"marketCap":692978988},{"date":"2021-03-26","current":-2.783796,"twenty":-7.886644,"median":-5.018926,"eighty":-3.33145,"marketCap":677464533},{"date":"2021-04-01","current":-2.83844,"twenty":-7.870243,"median":-4.963056,"eighty":-3.309064,"marketCap":690762637},{"date":"2021-04-09","current":-2.653258,"twenty":-7.864545,"median":-4.937943,"eighty":-3.288594,"marketCap":645696840},{"date":"2021-04-16","current":-2.577364,"twenty":-7.843065,"median":-4.896751,"eighty":-3.266856,"marketCap":627227250},{"date":"2021-04-23","current":-2.513613,"twenty":-7.842875,"median":-4.865398,"eighty":-3.247898,"marketCap":611712795},{"date":"2021-04-30","current":-2.636462,"twenty":-7.823327,"median":-4.821255,"eighty":-3.229549,"marketCap":641609493},{"date":"2021-05-07","current":-2.507176,"twenty":-7.82065,"median":-4.808846,"eighty":-3.211199,"marketCap":619089349},{"date":"2021-05-14","current":-2.603721,"twenty":-7.798703,"median":-4.764534,"eighty":-3.186117,"marketCap":642929131},{"date":"2021-05-21","current":-2.833018,"twenty":-7.798703,"median":-4.711116,"eighty":-3.155063,"marketCap":699548614},{"date":"2021-05-28","current":-2.555449,"twenty":-7.768591,"median":-4.693633,"eighty":-3.120766,"marketCap":631009240},{"date":"2021-06-04","current":-2.567517,"twenty":-7.768591,"median":-4.665273,"eighty":-3.082139,"marketCap":633989213},{"date":"2021-06-11","current":-2.66708,"twenty":-7.762335,"median":-4.645503,"eighty":-3.063597,"marketCap":658573988},{"date":"2021-06-18","current":-2.573551,"twenty":-7.751388,"median":-4.640458,"eighty":-3.037831,"marketCap":635479199},{"date":"2021-06-25","current":-2.477005,"twenty":-7.724424,"median":-4.617415,"eighty":-3.024032,"marketCap":611639417},{"date":"2021-07-02","current":-2.486056,"twenty":-7.717865,"median":-4.592201,"eighty":-2.995258,"marketCap":613874396},{"date":"2021-07-09","current":-2.455886,"twenty":-7.687316,"median":-4.590827,"eighty":-2.964498,"marketCap":606424464},{"date":"2021-07-16","current":-2.20547,"twenty":-7.650549,"median":-4.575869,"eighty":-2.94817,"marketCap":544590029},{"date":"2021-07-23","current":-2.244692,"twenty":-7.63848,"median":-4.544741,"eighty":-2.938985,"marketCap":554274940},{"date":"2021-07-30","current":-2.371408,"twenty":-7.618001,"median":-4.510542,"eighty":-2.914368,"marketCap":585564655},{"date":"2021-08-06","current":-2.489073,"twenty":-7.602217,"median":-4.495111,"eighty":-2.873654,"marketCap":614619390},{"date":"2021-08-13","current":-2.817167,"twenty":-7.59431,"median":-4.483585,"eighty":-2.8326,"marketCap":675807394},{"date":"2021-08-20","current":-2.76725,"twenty":-7.568215,"median":-4.473841,"eighty":-2.826373,"marketCap":663832955},{"date":"2021-08-27","current":-3.138505,"twenty":-7.54652,"median":-4.473841,"eighty":-2.827918,"marketCap":752892844},{"date":"2021-09-03","current":-3.107307,"twenty":-7.53479,"median":-4.45966,"eighty":-2.830748,"marketCap":745408820},{"date":"2021-09-10","current":-3.135385,"twenty":-7.528534,"median":-4.454623,"eighty":-2.831972,"marketCap":752144442},{"date":"2021-09-17","current":-3.282015,"twenty":-7.524624,"median":-4.434349,"eighty":-2.83239,"marketCap":787319356},{"date":"2021-09-24","current":-3.703186,"twenty":-7.514331,"median":-4.427755,"eighty":-2.835187,"marketCap":888353684},{"date":"2021-10-01","current":-4.071321,"twenty":-7.483389,"median":-4.42519,"eighty":-2.842083,"marketCap":976665171},{"date":"2021-10-08","current":-3.921571,"twenty":-7.452119,"median":-4.404038,"eighty":-2.849975,"marketCap":940741854},{"date":"2021-10-15","current":-4.389539,"twenty":-7.440185,"median":-4.392543,"eighty":-2.866976,"marketCap":1053002219},{"date":"2021-10-22","current":-3.971488,"twenty":-7.426882,"median":-4.363944,"eighty":-2.88944,"marketCap":952716293},{"date":"2021-10-29","current":-3.874775,"twenty":-7.419844,"median":-4.342124,"eighty":-2.8993,"marketCap":929515818},{"date":"2021-11-05","current":-4.146196,"twenty":-7.402144,"median":-4.328494,"eighty":-2.909694,"marketCap":994626829},{"date":"2021-11-12","current":-3.765632,"twenty":-7.381443,"median":-4.318936,"eighty":-2.913344,"marketCap":912502978},{"date":"2021-11-19","current":-3.606652,"twenty":-7.365604,"median":-4.296545,"eighty":-2.916796,"marketCap":873978431},{"date":"2021-11-26","current":-3.319866,"twenty":-7.352435,"median":-4.289499,"eighty":-2.920046,"marketCap":804483171},{"date":"2021-12-03","current":-3.198293,"twenty":-7.346525,"median":-4.2749,"eighty":-2.932025,"marketCap":775023224},{"date":"2021-12-10","current":-3.195176,"twenty":-7.319756,"median":-4.252284,"eighty":-2.93773,"marketCap":774267841},{"date":"2021-12-17","current":-3.347921,"twenty":-7.307245,"median":-4.231526,"eighty":-2.940524,"marketCap":811281621},{"date":"2021-12-23","current":-3.628473,"twenty":-7.307245,"median":-4.228967,"eighty":-2.941655,"marketCap":879266114},{"date":"2021-12-31","current":-3.525604,"twenty":-7.286593,"median":-4.220668,"eighty":-2.945128,"marketCap":854338467},{"date":"2022-01-07","current":-3.725108,"twenty":-7.286593,"median":-4.21317,"eighty":-2.948145,"marketCap":902682995},{"date":"2022-01-14","current":-3.693935,"twenty":-7.260987,"median":-4.196113,"eighty":-2.948186,"marketCap":895129163},{"date":"2022-01-21","current":-3.207645,"twenty":-7.260461,"median":-4.177394,"eighty":-2.95308,"marketCap":777289374},{"date":"2022-01-28","current":-2.83981,"twenty":-7.257201,"median":-4.16376,"eighty":-2.948178,"marketCap":688154149},{"date":"2022-02-04","current":-2.683948,"twenty":-7.228461,"median":-4.161522,"eighty":-2.944433,"marketCap":650384986},{"date":"2022-02-11","current":-2.71512,"twenty":-7.221471,"median":-4.147996,"eighty":-2.928079,"marketCap":657938819},{"date":"2022-02-18","current":-2.895921,"twenty":-7.221279,"median":-4.144791,"eighty":-2.906084,"marketCap":701751048},{"date":"2022-02-25","current":-2.883452,"twenty":-7.207774,"median":-4.128983,"eighty":-2.890655,"marketCap":698729515},{"date":"2022-03-04","current":-3.108016,"twenty":-7.198802,"median":-4.119499,"eighty":-2.885322,"marketCap":727288214},{"date":"2022-03-11","current":-2.904053,"twenty":-7.179018,"median":-4.102519,"eighty":-2.886835,"marketCap":679559925},{"date":"2022-03-18","current":-2.997941,"twenty":-7.161537,"median":-4.085529,"eighty":-2.880958,"marketCap":701530090},{"date":"2022-03-25","current":-2.806927,"twenty":-7.145441,"median":-4.071321,"eighty":-2.854741,"marketCap":656832168},{"date":"2022-04-01","current":-2.913765,"twenty":-7.11906,"median":-4.062591,"eighty":-2.851777,"marketCap":681832701},{"date":"2022-04-08","current":-3.227804,"twenty":-7.096381,"median":-4.027814,"eighty":-2.851777,"marketCap":755319114},{"date":"2022-04-14","current":-2.865202,"twenty":-7.084675,"median":-4.009738,"eighty":-2.854367,"marketCap":670468822},{"date":"2022-04-22","current":-2.849015,"twenty":-7.046206,"median":-3.987087,"eighty":-2.842905,"marketCap":666680863},{"date":"2022-04-29","current":-2.255856,"twenty":-6.985867,"median":-3.977728,"eighty":-2.834823,"marketCap":527879326},{"date":"2022-05-06","current":-2.252591,"twenty":-6.960745,"median":-3.960568,"eighty":-2.832314,"marketCap":527115391},{"date":"2022-05-13","current":-2.812129,"twenty":-6.94242,"median":-3.93929,"eighty":-2.826791,"marketCap":658454330},{"date":"2022-05-20","current":-2.445898,"twenty":-6.924049,"median":-3.929693,"eighty":-2.823559,"marketCap":572702138},{"date":"2022-05-27","current":-2.485137,"twenty":-6.913511,"median":-3.921571,"eighty":-2.81839,"marketCap":581889873},{"date":"2022-06-03","current":-2.35434,"twenty":-6.908727,"median":-3.917159,"eighty":-2.814872,"marketCap":551264090},{"date":"2022-06-10","current":-2.194114,"twenty":-6.900451,"median":-3.906845,"eighty":-2.810245,"marketCap":513747506},{"date":"2022-06-17","current":-2.187575,"twenty":-6.872814,"median":-3.896836,"eighty":-2.804943,"marketCap":512216217},{"date":"2022-06-24","current":-2.498217,"twenty":-6.853743,"median":-3.874775,"eighty":-2.790779,"marketCap":584952451},{"date":"2022-07-01","current":-2.733651,"twenty":-6.845796,"median":-3.848247,"eighty":-2.783796,"marketCap":640078860},{"date":"2022-07-08","current":-2.521106,"twenty":-6.842618,"median":-3.846697,"eighty":-2.780206,"marketCap":590311963},{"date":"2022-07-15","current":-3.623068,"twenty":-6.82892,"median":-3.81599,"eighty":-2.775784,"marketCap":848334183},{"date":"2022-07-22","current":-3.871582,"twenty":-6.811062,"median":-3.837553,"eighty":-2.780206,"marketCap":906523170},{"date":"2022-07-29","current":-3.672117,"twenty":-6.803795,"median":-3.846697,"eighty":-2.782637,"marketCap":859818852},{"date":"2022-08-05","current":-4.234543,"twenty":-6.799073,"median":-3.846697,"eighty":-2.783645,"marketCap":991509718},{"date":"2022-08-12","current":-5.623406,"twenty":-6.798118,"median":-3.849797,"eighty":-2.785019,"marketCap":1297780864},{"date":"2022-08-19","current":-5.696385,"twenty":-6.758725,"median":-3.855644,"eighty":-2.785943,"marketCap":1314623009},{"date":"2022-08-26","current":-5.53421,"twenty":-6.742231,"median":-3.874775,"eighty":-2.786673,"marketCap":1277196020},{"date":"2022-09-02","current":-5.793689,"twenty":-6.697468,"median":-3.897289,"eighty":-2.789987,"marketCap":1337079203},{"date":"2022-09-09","current":-5.704493,"twenty":-6.675719,"median":-3.901293,"eighty":-2.79531,"marketCap":1316494359},{"date":"2022-09-16","current":-5.481503,"twenty":-6.642548,"median":-3.913942,"eighty":-2.799603,"marketCap":1265032248},{"date":"2022-09-23","current":-4.922001,"twenty":-6.62044,"median":-3.921101,"eighty":-2.802849,"marketCap":1135909134},{"date":"2022-09-30","current":-4.857131,"twenty":-6.61132,"median":-3.923483,"eighty":-2.805935,"marketCap":1120938338},{"date":"2022-10-07","current":-4.938218,"twenty":-6.593525,"median":-3.92939,"eighty":-2.80762,"marketCap":1139651833},{"date":"2022-10-14","current":-4.934164,"twenty":-6.579881,"median":-3.937891,"eighty":-2.809332,"marketCap":1138716158},{"date":"2022-10-21","current":-5.092284,"twenty":-6.57377,"median":-3.952352,"eighty":-2.810165,"marketCap":1175207473},{"date":"2022-10-28","current":-4.273302,"twenty":-6.556153,"median":-3.971488,"eighty":-2.810404,"marketCap":986201175},{"date":"2022-11-04","current":-4.313096,"twenty":-6.520791,"median":-3.98056,"eighty":-2.811279,"marketCap":991572099},{"date":"2022-11-11","current":-4.034303,"twenty":-6.503918,"median":-3.996446,"eighty":-2.811979,"marketCap":927478085},{"date":"2022-11-18","current":-3.747309,"twenty":-6.472989,"median":-3.989216,"eighty":-2.813775,"marketCap":861498953},{"date":"2022-11-25","current":-3.661212,"twenty":-6.447683,"median":-3.98056,"eighty":-2.814872,"marketCap":841705213},{"date":"2022-12-02","current":-3.698111,"twenty":-6.426228,"median":-3.971488,"eighty":-2.815579,"marketCap":850188245},{"date":"2022-12-09","current":-0.889679,"twenty":-6.401219,"median":-3.952352,"eighty":-2.811905,"marketCap":204535309},{"date":"2022-12-16","current":-1.119273,"twenty":-6.392229,"median":-3.937891,"eighty":-2.808915,"marketCap":257318615},{"date":"2022-12-23","current":-0.778981,"twenty":-6.382353,"median":-3.92939,"eighty":-2.799179,"marketCap":179086215},{"date":"2022-12-30","current":-0.889679,"twenty":-6.358211,"median":-3.923692,"eighty":-2.786241,"marketCap":204535309},{"date":"2023-01-06","current":-0.901978,"twenty":-6.287978,"median":-3.921571,"eighty":-2.783039,"marketCap":207362986},{"date":"2023-01-13","current":-0.959377,"twenty":-6.203846,"median":-3.917159,"eighty":-2.768617,"marketCap":220558813},{"date":"2023-01-20","current":-0.81588,"twenty":-6.155088,"median":-3.910836,"eighty":-2.758977,"marketCap":187569246},{"date":"2023-01-27","current":-0.996276,"twenty":-6.141908,"median":-3.898737,"eighty":-2.748094,"marketCap":229041844},{"date":"2023-02-03","current":-1.139772,"twenty":-6.124103,"median":-3.893439,"eighty":-2.740013,"marketCap":262031410},{"date":"2023-02-10","current":-0.942977,"twenty":-6.09078,"median":-3.863819,"eighty":-2.733651,"marketCap":216788576},{"date":"2023-02-17","current":-0.906078,"twenty":-6.043027,"median":-3.851962,"eighty":-2.729005,"marketCap":208305545},{"date":"2023-02-24","current":-0.709283,"twenty":-6.030118,"median":-3.849797,"eighty":-2.720405,"marketCap":163062712},{"date":"2023-03-03","current":-0.750282,"twenty":-6.025823,"median":-3.846697,"eighty":-2.714006,"marketCap":172488302},{"date":"2023-03-10","current":-0.537087,"twenty":-6.022248,"median":-3.82841,"eighty":-2.70519,"marketCap":123475232},{"date":"2023-03-17","current":-0.397756,"twenty":-6.014366,"median":-3.814168,"eighty":-2.700386,"marketCap":91236584},{"date":"2023-03-24","current":-0.492488,"twenty":-6.004268,"median":-3.808808,"eighty":-2.690925,"marketCap":112965909},{"date":"2023-03-31","current":-0.521458,"twenty":-5.984223,"median":-3.800267,"eighty":-2.682766,"marketCap":119610963},{"date":"2023-04-06","current":-0.413855,"twenty":-5.955031,"median":-3.785815,"eighty":-2.66346,"marketCap":94929336},{"date":"2023-04-14","current":-0.484211,"twenty":-5.927483,"median":-3.772541,"eighty":-2.654838,"marketCap":111067323},{"date":"2023-04-21","current":-0.463518,"twenty":-5.924621,"median":-3.743209,"eighty":-2.653863,"marketCap":106320856},{"date":"2023-04-28","current":-0.521458,"twenty":-5.918145,"median":-3.72199,"eighty":-2.636641,"marketCap":119610963},{"date":"2023-05-05","current":-0.548934,"twenty":-5.913428,"median":-3.704748,"eighty":-2.624388,"marketCap":125913309},{"date":"2023-05-12","current":-0.583331,"twenty":-5.905392,"median":-3.70017,"eighty":-2.611885,"marketCap":128774975},{"date":"2023-05-19","current":-0.613578,"twenty":-5.894385,"median":-3.691201,"eighty":-2.598886,"marketCap":135452196},{"date":"2023-05-26","current":-0.566047,"twenty":-5.890917,"median":-3.672117,"eighty":-2.581007,"marketCap":124959421},{"date":"2023-06-02","current":-0.531479,"twenty":-5.884523,"median":-3.661212,"eighty":-2.573606,"marketCap":117328311},{"date":"2023-06-09","current":-0.544442,"twenty":-5.860001,"median":-3.652497,"eighty":-2.568256,"marketCap":120189977},{"date":"2023-06-16","current":-0.591973,"twenty":-5.858559,"median":-3.63159,"eighty":-2.556113,"marketCap":130682753},{"date":"2023-06-23","current":-0.583331,"twenty":-5.813013,"median":-3.62577,"eighty":-2.553745,"marketCap":128774975},{"date":"2023-06-30","current":-0.522837,"twenty":-5.799401,"median":-3.613073,"eighty":-2.539543,"marketCap":115420533},{"date":"2023-07-07","current":-0.553084,"twenty":-5.796226,"median":-3.601977,"eighty":-2.525881,"marketCap":122097754},{"date":"2023-07-14","current":-0.66759,"twenty":-5.789445,"median":-3.579214,"eighty":-2.513994,"marketCap":147375805},{"date":"2023-07-21","current":-0.5358,"twenty":-5.780836,"median":-3.546547,"eighty":-2.502587,"marketCap":118282200},{"date":"2023-07-28","current":-0.522837,"twenty":-5.76612,"median":-3.538073,"eighty":-2.492846,"marketCap":115420533},{"date":"2023-08-04","current":-1.387725,"twenty":-5.746364,"median":-3.528182,"eighty":-2.48396,"marketCap":306351302},{"date":"2023-08-11","current":-1.307184,"twenty":-5.730404,"median":-3.516252,"eighty":-2.462354,"marketCap":270309973},{"date":"2023-08-18","current":-1.111149,"twenty":-5.710107,"median":-3.508208,"eighty":-2.445482,"marketCap":229772256},{"date":"2023-08-25","current":-1.122043,"twenty":-5.705618,"median":-3.491314,"eighty":-2.42249,"marketCap":232024925},{"date":"2023-09-01","current":-1.132936,"twenty":-5.703284,"median":-3.484834,"eighty":-2.406227,"marketCap":234277594},{"date":"2023-09-08","current":-1.058642,"twenty":-5.701264,"median":-3.476052,"eighty":-2.381062,"marketCap":218914390},{"date":"2023-09-15","current":-0.953845,"twenty":-5.699628,"median":-3.465755,"eighty":-2.372011,"marketCap":197243713},{"date":"2023-09-22","current":-0.907111,"twenty":-5.695918,"median":-3.456258,"eighty":-2.35658,"marketCap":187579762},{"date":"2023-09-29","current":-0.849702,"twenty":-5.692125,"median":-3.428969,"eighty":-2.33501,"marketCap":175708196},{"date":"2023-10-06","current":-0.7363,"twenty":-5.681948,"median":-3.392197,"eighty":-2.321928,"marketCap":152257909},{"date":"2023-10-13","current":-0.75166,"twenty":-5.669038,"median":-3.383045,"eighty":-2.30006,"marketCap":155434173},{"date":"2023-10-20","current":-0.610043,"twenty":-5.656733,"median":-3.378095,"eighty":-2.291054,"marketCap":126149474},{"date":"2023-10-27","current":-0.547949,"twenty":-5.656287,"median":-3.374978,"eighty":-2.278882,"marketCap":113309259},{"date":"2023-11-02","current":-0.522894,"twenty":-5.650352,"median":-3.368975,"eighty":-2.257424,"marketCap":108128120},{"date":"2023-11-10","current":-0.661181,"twenty":-5.634634,"median":-3.366625,"eighty":-2.206677,"marketCap":123927178},{"date":"2023-11-17","current":-0.992156,"twenty":-5.620504,"median":-3.359193,"eighty":-2.18745,"marketCap":185962684},{"date":"2023-11-24","current":-0.928417,"twenty":-5.61517,"median":-3.350869,"eighty":-1.999227,"marketCap":174015990},{"date":"2023-12-01","current":-0.940684,"twenty":-5.610149,"median":-3.347596,"eighty":-1.418336,"marketCap":176315165},{"date":"2023-12-08","current":-1.298822,"twenty":-5.605247,"median":-3.326757,"eighty":-1.318832,"marketCap":243442059},{"date":"2023-12-15","current":-1.238691,"twenty":-5.60277,"median":-3.319866,"eighty":-1.300276,"marketCap":232171593},{"date":"2023-12-22","current":-1.075376,"twenty":-5.597624,"median":-3.304476,"eighty":-1.274553,"marketCap":201561008},{"date":"2023-12-29","current":-1.061546,"twenty":-5.586552,"median":-3.298045,"eighty":-1.241236,"marketCap":198968801},{"date":"2024-01-05","current":-1.136469,"twenty":-5.58134,"median":-3.293252,"eighty":-1.238691,"marketCap":213011801},{"date":"2024-01-12","current":-1.115183,"twenty":-5.577573,"median":-3.288255,"eighty":-1.207423,"marketCap":209022056},{"date":"2024-01-19","current":-1.045912,"twenty":-5.575229,"median":-3.282383,"eighty":-1.187959,"marketCap":196038480},{"date":"2024-01-26","current":-0.961008,"twenty":-5.574754,"median":-3.273067,"eighty":-1.1658,"marketCap":180124582},{"date":"2024-02-02","current":-0.996966,"twenty":-5.572647,"median":-3.260638,"eighty":-1.147118,"marketCap":186864321},{"date":"2024-02-09","current":-1.03545,"twenty":-5.56051,"median":-3.257057,"eighty":-1.136469,"marketCap":194077419},{"date":"2024-02-16","current":-1.238691,"twenty":-5.522047,"median":-3.232607,"eighty":-1.122158,"marketCap":232171593},{"date":"2024-02-23","current":-1.395031,"twenty":-5.504868,"median":-3.227804,"eighty":-1.122158,"marketCap":261474804},{"date":"2024-03-01","current":-1.695684,"twenty":-5.476763,"median":-3.217205,"eighty":-1.124314,"marketCap":317827132},{"date":"2024-03-08","current":-1.742432,"twenty":-5.438097,"median":-3.20558,"eighty":-1.124314,"marketCap":313318946},{"date":"2024-03-15","current":-1.756314,"twenty":-5.361507,"median":-3.195304,"eighty":-1.124314,"marketCap":315815150},{"date":"2024-03-22","current":-1.655953,"twenty":-5.238983,"median":-3.163716,"eighty":-1.124314,"marketCap":297768570},{"date":"2024-03-28","current":-1.467777,"twenty":-5.197723,"median":-3.154858,"eighty":-1.124314,"marketCap":263931232},{"date":"2024-04-05","current":-1.342326,"twenty":-5.152467,"median":-3.136431,"eighty":-1.122158,"marketCap":241373007},{"date":"2024-04-12","current":-1.213739,"twenty":-5.105487,"median":-3.11101,"eighty":-1.122158,"marketCap":218250826},{"date":"2024-04-19","current":-1.011135,"twenty":-5.05973,"median":-3.101541,"eighty":-1.119273,"marketCap":181819293},{"date":"2024-04-26","current":-0.842893,"twenty":-5.02857,"median":-3.085669,"eighty":-1.111149,"marketCap":151566496},{"date":"2024-05-03","current":-0.970333,"twenty":-4.982005,"median":-3.062455,"eighty":-1.083772,"marketCap":174482446},{"date":"2024-05-10","current":-0.977336,"twenty":-4.943432,"median":-3.044848,"eighty":-1.064312,"marketCap":168668626},{"date":"2024-05-17","current":-0.956887,"twenty":-4.925351,"median":-3.025861,"eighty":-1.047331,"marketCap":165139615},{"date":"2024-05-24","current":-0.83472,"twenty":-4.889238,"median":-3.019953,"eighty":-1.044373,"marketCap":144056037},{"date":"2024-05-31","current":-0.758956,"twenty":-4.867485,"median":-2.999125,"eighty":-1.035835,"marketCap":130980599},{"date":"2024-06-07","current":-0.786483,"twenty":-4.820613,"median":-2.971301,"eighty":-1.027175,"marketCap":135731191},{"date":"2024-06-14","current":-0.677293,"twenty":-4.768079,"median":-2.957557,"eighty":-1.02174,"marketCap":116887177},{"date":"2024-06-21","current":-0.745192,"twenty":-4.717401,"median":-2.948165,"eighty":-1.010947,"marketCap":128605303},{"date":"2024-06-28","current":-1.248017,"twenty":-4.680728,"median":-2.940241,"eighty":-1.009909,"marketCap":215382778},{"date":"2024-07-05","current":-1.350129,"twenty":-4.642915,"median":-2.926715,"eighty":-1.009909,"marketCap":233005211},{"date":"2024-07-12","current":-1.61229,"twenty":-4.620605,"median":-2.916414,"eighty":-1.009909,"marketCap":278248941},{"date":"2024-07-15","current":-1.533641,"twenty":-4.611388,"median":-2.913765,"eighty":-1.009909,"marketCap":264675822},{"date":"2024-08-02","current":-1.153508,"twenty":-4.50908,"median":-2.890047,"eighty":-1.002444,"marketCap":199072413},{"date":"2024-08-09","current":-1.070927,"twenty":-4.488598,"median":-2.875737,"eighty":-1.002444,"marketCap":184820638},{"date":"2024-08-16","current":-2.306985,"twenty":-4.473841,"median":-2.849015,"eighty":-1.002444,"marketCap":186524375},{"date":"2024-08-23","current":-2.493335,"twenty":-4.454904,"median":-2.835134,"eighty":-1.002444,"marketCap":201591110},{"date":"2024-08-30","current":-2.408834,"twenty":-4.427755,"median":-2.831972,"eighty":-1.002444,"marketCap":194759047},{"date":"2024-09-06","current":-2.688079,"twenty":-4.422083,"median":-2.82636,"eighty":-1.002444,"marketCap":217336527},{"date":"2024-09-13","current":-2.462277,"twenty":-4.39214,"median":-2.821395,"eighty":-1.002444,"marketCap":199079987},{"date":"2024-09-20","current":-2.68556,"twenty":-4.351048,"median":-2.814872,"eighty":-1.002444,"marketCap":217132923},{"date":"2024-09-27","current":-2.663736,"twenty":-4.326397,"median":-2.810364,"eighty":-1.002444,"marketCap":215368350},{"date":"2024-10-04","current":-2.826022,"twenty":-4.301466,"median":-2.809124,"eighty":-1.002444,"marketCap":228489531},{"date":"2024-10-11","current":-2.752434,"twenty":-4.286139,"median":-2.807505,"eighty":-1.002444,"marketCap":222539754},{"date":"2024-10-18","current":-2.693115,"twenty":-4.258378,"median":-2.794411,"eighty":-1.002444,"marketCap":217743736},{"date":"2024-10-25","current":-2.518237,"twenty":-4.231252,"median":-2.783418,"eighty":-1.002444,"marketCap":203604533},{"date":"2024-10-31","current":-2.507045,"twenty":-4.222676,"median":-2.774077,"eighty":-1.002444,"marketCap":202699624},{"date":"2024-11-08","current":-2.800725,"twenty":-4.199552,"median":-2.759988,"eighty":-1.002341,"marketCap":200663578},{"date":"2024-11-15","current":-2.431295,"twenty":-4.16376,"median":-2.754574,"eighty":-1.002341,"marketCap":174194989},{"date":"2024-11-22","current":-2.101988,"twenty":-4.156277,"median":-2.742506,"eighty":-1.002341,"marketCap":150601109},{"date":"2024-11-29","current":-2.207941,"twenty":-4.139113,"median":-2.736921,"eighty":-1.002341,"marketCap":158192348},{"date":"2024-12-06","current":-2.262341,"twenty":-4.115051,"median":-2.731048,"eighty":-1.002341,"marketCap":162089939},{"date":"2024-12-13","current":-2.878135,"twenty":-4.087227,"median":-2.721387,"eighty":-1.002341,"marketCap":206209764},{"date":"2024-12-20","current":-2.659587,"twenty":-4.071321,"median":-2.71512,"eighty":-1.002341,"marketCap":190551418},{"date":"2024-12-27","current":-2.699438,"twenty":-4.032887,"median":-2.712336,"eighty":-1.002341,"marketCap":193406630},{"date":"2025-01-03","current":-3.067903,"twenty":-4.008102,"median":-2.709789,"eighty":-1.002341,"marketCap":219806012},{"date":"2025-01-10","current":-3.320925,"twenty":-3.980732,"median":-2.709714,"eighty":-1.002239,"marketCap":237934343},{"date":"2025-01-17","current":-3.162786,"twenty":-3.952602,"median":-2.709479,"eighty":-1.002239,"marketCap":226604137},{"date":"2025-01-24","current":-2.801912,"twenty":-3.930926,"median":-2.709479,"eighty":-1.002239,"marketCap":200748604},{"date":"2025-01-31","current":-3.047977,"twenty":-3.921571,"median":-2.709479,"eighty":-1.002239,"marketCap":218378406},{"date":"2025-02-07","current":-3.510693,"twenty":-3.909239,"median":-2.709479,"eighty":-1.002239,"marketCap":251530592},{"date":"2025-02-14","current":-4.14325,"twenty":-3.899335,"median":-2.709479,"eighty":-1.002239,"marketCap":296851419},{"date":"2025-02-21","current":-4.839063,"twenty":-3.899335,"median":-2.709479,"eighty":-1.002239,"marketCap":346704329},{"date":"2025-02-28","current":-3.763715,"twenty":-3.89756,"median":-2.709479,"eighty":-1.002239,"marketCap":269658923},{"date":"2025-03-07","current":-3.858599,"twenty":-3.858599,"median":-2.709319,"eighty":-1.002137,"marketCap":276457047},{"date":"2025-03-14","current":-4.111622,"twenty":-3.856056,"median":-2.709319,"eighty":-1.002137,"marketCap":294585378},{"date":"2025-03-21","current":-5.426491,"twenty":-3.890227,"median":-2.709319,"eighty":-1.002137,"marketCap":306748702},{"date":"2025-03-28","current":-4.662763,"twenty":-3.902853,"median":-2.709319,"eighty":-1.002137,"marketCap":263576662},{"date":"2025-04-04","current":-3.784073,"twenty":-3.920631,"median":-2.709319,"eighty":-1.002137,"marketCap":213906095},{"date":"2025-04-11","current":-3.123247,"twenty":-3.916516,"median":-2.709479,"eighty":-1.002239,"marketCap":176550919},{"date":"2025-04-17","current":-3.336689,"twenty":-3.909239,"median":-2.709479,"eighty":-1.002239,"marketCap":188616368},{"date":"2025-04-25","current":-3.936015,"twenty":-3.890227,"median":-2.709319,"eighty":-1.002137,"marketCap":222495058},{"date":"2025-05-02","current":-4.260801,"twenty":-3.858599,"median":-2.709319,"eighty":-1.002137,"marketCap":240854536},{"date":"2025-05-09","current":-4.501978,"twenty":-3.858599,"median":-2.709319,"eighty":-1.002137,"marketCap":254487812},{"date":"2025-05-16","current":-4.220604,"twenty":-3.858599,"median":-2.709319,"eighty":-1.002137,"marketCap":238582324},{"date":"2025-05-23","current":-5.145995,"twenty":-3.858599,"median":-2.709319,"eighty":-1.002137,"marketCap":263670482},{"date":"2025-05-30","current":-5.012909,"twenty":-3.858599,"median":-2.709319,"eighty":-1.002137,"marketCap":256851418},{"date":"2025-06-06","current":-5.589615,"twenty":-3.858599,"median":-2.709319,"eighty":-1.002137,"marketCap":286400696},{"date":"2025-06-13","current":-5.633977,"twenty":-3.858599,"median":-2.709319,"eighty":-1.002137,"marketCap":288673717},{"date":"2025-06-20","current":-5.722701,"twenty":-3.858599,"median":-2.708912,"eighty":-1.001785,"marketCap":293219760},{"date":"2025-06-27","current":-5.767063,"twenty":-3.858599,"median":-2.708912,"eighty":-1.001785,"marketCap":295492782},{"date":"2025-07-03","current":-5.500891,"twenty":-3.858599,"median":-2.708912,"eighty":-1.001785,"marketCap":281854653},{"date":"2025-07-11","current":-6.033235,"twenty":-3.858599,"median":-2.708912,"eighty":-1.001785,"marketCap":309130910}],"updateTime":1752494958792}}}