US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Golden Ocean

7.81

-0.1500-1.88%

Volume:379.68K

Turnover:2.99M

Market Cap:1.56B

PE:13.73

High:7.97

Open:7.91

Low:7.81

Close:7.96

Loading ...

Overview Company News Filings

CMB.TECH Acquires Significant Stake in Golden Ocean

CMB.TECH acquires stake in Golden Ocean for $14.49 per share

Stock Track | Golden Ocean Soars 6.06% After Hours as CMB Tech Acquires Major Stake

CMB.TECH buys Hemen stake in Golden Ocean

BRIEF-CMB Tech Says It Has Entered Into Agreement With Hemen Holding Limited ("Hemen"), For Acquisition Of 81,363,730 Shares In Golden Ocean Group

private companies who own 39% along with institutions invested in Golden Ocean Group Limited (NASDAQ:GOGL) saw increase in their holdings value last week

Simply Wall St.

Golden Ocean Group’s Mixed Earnings Call Reveals Optimism and Challenges

Golden Ocean Group Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Golden Ocean Group Ltd (GOGL) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...

Golden Ocean Group Ltd reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Golden Ocean Soars 5% After Reporting Solid Q4 Results on Resilient Bulk Shipping Market

Golden Ocean Group Is Maintained at Hold by Jefferies

GOGL – Q4 2024 Presentation

Golden Ocean reports Q4 adjusted EPS 6c, consensus 6c

Golden Ocean's Q4 Earnings, Revenue Fall

MT Newswires Live

Golden Ocean Group: Q4 Earnings Snapshot

Associated Press Finance

Golden Ocean Group Reports Q4 2024 Financial Results and Strategic Fleet Expansion

Golden Ocean Group Q4 2024 Adj EPS $0.06 Misses $0.27 Estimate, Sales $210.97M Beat $179.56M Estimate

BRIEF-Golden Ocean Q4 Adjusted EBITDA USD 69.9 Million

Golden Ocean Q4 Adjusted Ebitda USD 69.9 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GOGL/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOGL\",,,,,undefined,":{"symbol":"GOGL","market":"US","secType":"STK","nameCN":"Golden Ocean","latestPrice":7.81,"timestamp":1750085969428,"preClose":7.96,"halted":0,"volume":379681,"delay":0,"floatShares":99715564,"shares":199403293,"eps":0.56887,"marketStatus":"Trading","change":-0.15,"latestTime":"06-16 10:59:30 EDT","open":7.91,"high":7.97,"low":7.805,"amount":2985798.854527,"amplitude":0.020729,"askPrice":7.82,"askSize":1674,"bidPrice":7.81,"bidSize":702,"shortable":3,"etf":0,"ttmEps":0.56887,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":855291600000,"exchange":"NASDAQ","adjPreClose":7.96,"dividendRate":0.102433,"preHourTrading":{"tag":"盘前","latestPrice":7.92,"preClose":7.96,"latestTime":"09:28 EDT","volume":10230,"amount":80838.49323000001,"timestamp":1750080480061},"postHourTrading":{"tag":"盘后","latestPrice":7.9,"preClose":7.96,"latestTime":"19:48 EDT","volume":38596,"amount":307232.5609,"timestamp":1749858485853},"volumeRatio":1.019348,"impliedVol":0.56,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOGL\",,,,,undefined,":{"symbol":"GOGL","floatShares":99715564,"roa":"3.43%","roe":"6.06%","lyrEps":1.116566,"volumeRatio":1.019348,"shares":199403293,"dividePrice":0.8,"high":7.97,"amplitude":0.020729,"preClose":7.96,"low":7.805,"week52Low":6.27,"pbRate":"0.85","psRate":"1.80","week52High":14.285,"institutionHeld":0.4125,"latestPrice":7.81,"committee":-0.409091,"eps":0.56887,"divideRate":0.102433,"volume":379681,"delay":0,"ttmEps":0.56887,"open":7.91,"prevYearClose":8.96,"prevWeekClose":7.96,"prevMonthClose":7.7,"prevQuarterClose":7.98,"fiveDayClose":7.69,"twentyDayClose":8.06,"sixtyDayClose":7.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOGL\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517998406","title":"CMB.TECH Acquires Significant Stake in Golden Ocean","url":"https://stock-news.laohu8.com/highlight/detail?id=2517998406","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517998406?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:52","pubTimestamp":1741125160,"startTime":"0","endTime":"0","summary":"Euronav ( ($CMBT) ) has issued an update. CMB.TECH has announced the acquisition of 81,363,730 shares in Golden Ocean Group Limited from Hemen Hold...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cmb-tech-acquires-significant-stake-in-golden-ocean?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cmb-tech-acquires-significant-stake-in-golden-ocean?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOGL","CMBT","BK4144","BK4021"],"gpt_icon":0},{"id":"2517298404","title":"CMB.TECH acquires stake in Golden Ocean for $14.49 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2517298404","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517298404?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:51","pubTimestamp":1741125102,"startTime":"0","endTime":"0","summary":"CMB.TECH (CMBT) announced that it has entered into a share purchase agreement with Hemen Holding, for the acquisition of 81,363,730 shares in Golde...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cmb-tech-acquires-stake-in-golden-ocean-for-14-49-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cmb-tech-acquires-stake-in-golden-ocean-for-14-49-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","CMBT","BK4021","GOGL"],"gpt_icon":0},{"id":"1142227837","title":"Stock Track | Golden Ocean Soars 6.06% After Hours as CMB Tech Acquires Major Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=1142227837","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142227837?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:32","pubTimestamp":1741123946,"startTime":"0","endTime":"0","summary":"Golden Ocean Group Limited , the shipping company, witnessed a significant after-hours surge of 6.06% on Tuesday, March 4th.The rally came after CMB Tech NV announced that it has entered into an agreement with Hemen Holding Limited to acquire 81,363,730 shares in Golden Ocean Group, representing a substantial stake in the company.The acquisition by CMB Tech, a technology company, suggests a potential strategic interest or investment in Golden Ocean's business operations. This news appears to be ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Golden Ocean Soars 6.06% After Hours as CMB Tech Acquires Major Stake","news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GOGL"],"gpt_icon":0},{"id":"2517981652","title":"CMB.TECH buys Hemen stake in Golden Ocean","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981652","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517981652?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:25","pubTimestamp":1741123500,"startTime":"0","endTime":"0","summary":"Press releaseBelgium, March  04, 2025  (GLOBE NEWSWIRE) -- CMB.TECH NV (NYSE: CMBT & Euronext: CMBT) (“CMB.TECH” or the “Company”) is pleased to announce that it has entered into a share purchase agre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/04/3036989/0/en/CMB-TECH-buys-Hemen-stake-in-Golden-Ocean.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOGL","BK4144","CMBT","BK4021"],"gpt_icon":0},{"id":"2517989327","title":"BRIEF-CMB Tech Says It Has Entered Into Agreement With Hemen Holding Limited (\"Hemen\"), For Acquisition Of 81,363,730 Shares In Golden Ocean Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989327","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989327?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:10","pubTimestamp":1741122629,"startTime":"0","endTime":"0","summary":"BRIEF-CMB Tech Says It Has Entered Into Agreement With Hemen Holding Limited , For Acquisition Of 81,363,730 Shares In Golden Ocean GroupMarch 4  - CMB.TECH NV CMBT.BR:CMB.TECH: CMB.TECH HAS ENTERED INTO AGREEMENT WITH HEMEN HOLDING LIMITED , FOR ACQUISITION OF 81,363,730 SHARES IN GOLDEN OCEAN GROUP ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nFWN3PN0O0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","GOGL"],"gpt_icon":0},{"id":"2517020985","title":"private companies who own 39% along with institutions invested in Golden Ocean Group Limited (NASDAQ:GOGL) saw increase in their holdings value last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2517020985","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517020985?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:02","pubTimestamp":1741100547,"startTime":"0","endTime":"0","summary":"Key Insights Significant control over Golden Ocean Group by private companies implies that the general public has more...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice2-main-header/1585186839892"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nasdaq-gogl/golden-ocean-group/news/private-companies-who-own-39-along-with-institutions-investe-5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","BK4112","NDAQ","USJW.SI","MNQmain","USAW.SI","SQQQ","NQmain","GOGL","LU2210150020.SGD","PSQ",".IXIC","NVIW.SI","LU2095319765.USD","IE00BKPKM429.USD","QLD","LU2210149790.SGD","BK4021","TSYW.SI","TQQQ","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4585","QID","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2514363570","title":"Golden Ocean Group’s Mixed Earnings Call Reveals Optimism and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514363570","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514363570?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:03","pubTimestamp":1740704596,"startTime":"0","endTime":"0","summary":"Golden Ocean Group Limited (($GOGL)) has held its Q4 earnings call. Read on for the main highlights of the call. Golden Ocean Group Limited present...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golden-ocean-groups-mixed-earnings-call-reveals-optimism-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golden-ocean-groups-mixed-earnings-call-reveals-optimism-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOGL"],"gpt_icon":0},{"id":"2514773318","title":"Golden Ocean Group Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514773318","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514773318?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:36","pubTimestamp":1740652561,"startTime":"0","endTime":"0","summary":"Profit margin: 23% . The increase in margin was primarily driven by higher revenue.NasdaqGS:GOGL Earnings and Revenue Growth February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 1.8%.Looking ahead, revenue is expected to fall by 11% p.a. on average during the next 2 years compared to a 2.6% decline forecast for the Shipping industry in the US.The company's shares are up 4.4% from a week ago.Before we wrap up, we've discovered 2 warning signs for Golden Ocean Group that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golden-ocean-group-full-2024-103601722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOGL"],"gpt_icon":0},{"id":"2514828005","title":"Golden Ocean Group Ltd (GOGL) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828005","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514828005?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:11","pubTimestamp":1740640300,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA: $69.9 million in Q4 2024, down from $124.4 million in Q3.Net Income: $39 million in Q4 2024, compared to $56.3 million in Q3.Earnings Per Share : $0.20 in Q4 2024, down from $0.28 in Q3.Full Year Net Profit: $223.2 million for 2024, up from $112.3 million in 2023.Net TCE Rates: $20,800 per day fleet-wide in Q4 2024.Dry Docking Costs: $34.3 million in Q4 2024 for 13 vessels.Net Revenues: $174.9 million in Q4 2024, down from $206.6 million in Q3.Operating Expenses : $95.6 million in Q4 2024, up from $69.4 million in Q3.Cash Flow from Operations: $71.7 million in Q4 2024, down from $100.8 million in Q3.Cash and Cash Equivalents: $131.7 million at the end of Q4 2024.Dividend Declared: $0.15 per share for Q4 2024.GuruFocus has detected 4 Warning Signs with GOGL.Golden Ocean Group Ltd  reported a full year 2024 net profit of $223.2 million, nearly doubling from $112.3 million in 2023.Golden Ocean Group Ltd  has secured a net TCE of about $15,100 per day for 77% of capesize d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golden-ocean-group-ltd-gogl-071140733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOGL"],"gpt_icon":0},{"id":"2514812631","title":"Golden Ocean Group Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514812631","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514812631?lang=en_us&edition=fundamental","pubTime":"2025-02-27 10:46","pubTimestamp":1740624410,"startTime":"0","endTime":"0","summary":"Golden Ocean Group Ltd reports results for the quarter ended December 31 - Earnings SummaryGolden Ocean Group Ltd GOGL.OQ reported quarterly adjusted earnings of 20 cents per share for the quarter end","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI05R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOGL"],"gpt_icon":0},{"id":"1146422938","title":"Stock Track | Golden Ocean Soars 5% After Reporting Solid Q4 Results on Resilient Bulk Shipping Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1146422938","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146422938?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:00","pubTimestamp":1740585641,"startTime":"0","endTime":"0","summary":"Golden Ocean Group Limited  shares surged 5.05% on Wednesday, following the company's fourth quarter 2024 earnings release that showed resilient performance amid ongoing volatility in the dry bulk shipping market.For Q4 2024, Golden Ocean reported net income of $39 million, or $0.20 per share, compared to $56.3 million in Q3 2024. Full year 2024 net income was $223.2 million, up from $112.3 million in 2023. Adjusted EBITDA for Q4 was $69.9 million, down from $124.4 million in Q3. The company dec","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GOGL"],"gpt_icon":0},{"id":"2514183039","title":"Golden Ocean Group Is Maintained at Hold by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2514183039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514183039?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:23","pubTimestamp":1740576180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GOGL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 08:23 ET (13:23 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOGL","BK4021"],"gpt_icon":0},{"id":"2514344308","title":"GOGL – Q4 2024 Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2514344308","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514344308?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:38","pubTimestamp":1740573480,"startTime":"0","endTime":"0","summary":"Please find enclosed the presentation of Golden Ocean Group Limited’s fourth quarter 2024 results for today’s webcast / conference call at 15:00 CET.Use the follow link prior to the webcast:GOGL Q4 2024 Webcast. Participants will need to register online prior to the conference call via the link below. Dial-in details will be available when registered.GOGL Q4 2024 Conference Call. A Q&A session will be held after the conference call/webcast. Information on how to submit questions will be given at the beginning of the session.This information is subject to the disclosure requirements pursuant to Section 5-12 the Norwegian Securities Trading Act.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gogl-q4-2024-presentation-123800789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","GOGL"],"gpt_icon":0},{"id":"2514880443","title":"Golden Ocean reports Q4 adjusted EPS 6c, consensus 6c","url":"https://stock-news.laohu8.com/highlight/detail?id=2514880443","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514880443?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:40","pubTimestamp":1740566426,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $210.97M vs. $254.21M last year. Peder Simonsen, interim CEO and CFO, commented: “Golden Ocean (GOGL) delivered another quarter ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/golden-ocean-reports-q4-adjusted-eps-6c-consensus-6c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/golden-ocean-reports-q4-adjusted-eps-6c-consensus-6c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOGL"],"gpt_icon":0},{"id":"2514880890","title":"Golden Ocean's Q4 Earnings, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2514880890","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514880890?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:32","pubTimestamp":1740565921,"startTime":"0","endTime":"0","summary":"Golden Ocean (GOGL) reported Q4 earnings Wednesday of $0.20 per diluted share, down from $0.29 a year earlier.Analysts polled by FactSet expected $0.22.Operating revenue for the quarter ended Dec. 31 was $211 million, compared with $254.2 million a year earlier.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GOGL"],"gpt_icon":0},{"id":"2514388793","title":"Golden Ocean Group: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388793","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388793?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:07","pubTimestamp":1740564455,"startTime":"0","endTime":"0","summary":"HAMILTON HM 08, Bermuda  — Golden Ocean Group Ltd.  on Wednesday reported profit of $39 million in its fourth quarter.On a per-share basis, the Hamilton Hm 08, Bermuda-based company said it had net income of 20 cents. Earnings, adjusted for non-recurring gains, came to 6 cents per share.The shipping company posted revenue of $211 million in the period. Its adjusted revenue was $174.9 million.For the year, the company reported profit of $223.2 million, or $1.12 per share. Revenue was reported as $775.5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golden-ocean-group-q4-earnings-100735298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOGL"],"gpt_icon":0},{"id":"2514040010","title":"Golden Ocean Group Reports Q4 2024 Financial Results and Strategic Fleet Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2514040010","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514040010?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:44","pubTimestamp":1740555883,"startTime":"0","endTime":"0","summary":"Golden Ocean Group ( ($GOGL) ) just unveiled an announcement. Golden Ocean Group reported a net income of $39 million for the fourth quarter of 202...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golden-ocean-group-reports-q4-2024-financial-results-and-strategic-fleet-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golden-ocean-group-reports-q4-2024-financial-results-and-strategic-fleet-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4021","GOGL"],"gpt_icon":0},{"id":"2514001655","title":"Golden Ocean Group Q4 2024 Adj EPS $0.06 Misses $0.27 Estimate, Sales $210.97M Beat $179.56M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514001655","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514001655?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:21","pubTimestamp":1740554483,"startTime":"0","endTime":"0","summary":"Golden Ocean Group (NASDAQ:GOGL) reported quarterly earnings of $0.06 per share which missed the analyst consensus estimate of $0.27 by 77.78 percent. This is a 81.25 percent decrease over earnings of $0.32 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43965312/golden-ocean-group-q4-2024-adj-eps-0-06-misses-0-27-estimate-sales-210-97m-beat-179-56m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Golden Ocean Group Q4 2024 Adj EPS $0.06 Misses $0.27 Estimate, Sales $210.97M Beat $179.56M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOGL"],"gpt_icon":0},{"id":"2514009807","title":"BRIEF-Golden Ocean Q4 Adjusted EBITDA USD 69.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514009807","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514009807?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:00","pubTimestamp":1740553245,"startTime":"0","endTime":"0","summary":"BRIEF-Golden Ocean Q4 Adjusted EBITDA USD 69.9 Million\n\n\nFeb 26 (Reuters) - Golden Ocean Q4 dividend USD 0.15.\n\nQ4 EPS USD 0.2\nQ4 net income USD 39 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXB8E43B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","GOGL"],"gpt_icon":0},{"id":"2514098340","title":"Golden Ocean Q4 Adjusted Ebitda USD 69.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514098340","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514098340?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:00","pubTimestamp":1740553200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXB8E43B:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GOGL","BK4021"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOGL\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"GOGL","amount":0.05,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"金海洋集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-17"},{"market":"US","date":"2025-05-21","symbol":"GOGL","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.19},{"date":"2025-03-11","symbol":"GOGL","amount":0.15,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"金海洋集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-26","symbol":"GOGL","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.06},{"date":"2024-12-09","symbol":"GOGL","amount":0.3,"announcedDate":"2024-11-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"金海洋集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOGL\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-02","recordDate":"2018-03-05","paymentDate":"2018-03-22","value":0.1,"currency":"USD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-06-28","value":0.1,"currency":"USD"},{"executeDate":"2018-09-05","recordDate":"2018-09-06","paymentDate":"2018-09-20","value":0.1,"currency":"USD"},{"executeDate":"2018-12-05","recordDate":"2018-12-06","paymentDate":"2018-12-20","value":0.15,"currency":"USD"},{"executeDate":"2018-12-06","recordDate":"2018-12-06","paymentDate":"2018-12-20","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOGL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOGL","date":"2025-06-13","current":13.856586,"percent":0.81039,"low":-14.062824,"twenty":-3.801967,"median":5.085959,"eighty":13.354742,"high":48.420551,"avg":7.576082,"sd":12.078509,"marketCap":1575286014},"quantilePoints":[{"date":"2020-06-19","current":-5.019887,"twenty":-5.857455,"median":8.87358,"eighty":38.107221,"marketCap":583140226},{"date":"2020-06-26","current":-4.649871,"twenty":-5.857455,"median":8.783431,"eighty":37.748986,"marketCap":540156917},{"date":"2020-07-02","current":-4.834879,"twenty":-5.857455,"median":8.729087,"eighty":37.208165,"marketCap":561648572},{"date":"2020-07-10","current":-4.699207,"twenty":-5.857455,"median":8.695089,"eighty":36.612834,"marketCap":545888025},{"date":"2020-07-17","current":-4.810211,"twenty":-5.857455,"median":8.516597,"eighty":34.051505,"marketCap":558783018},{"date":"2020-07-24","current":-4.32919,"twenty":-5.857455,"median":8.414602,"eighty":33.107647,"marketCap":502904716},{"date":"2020-07-31","current":-4.736208,"twenty":-5.857455,"median":8.363604,"eighty":32.599415,"marketCap":550186356},{"date":"2020-08-07","current":-4.871881,"twenty":-5.857455,"median":8.304106,"eighty":31.365139,"marketCap":565946903},{"date":"2020-08-14","current":-5.106224,"twenty":-5.857455,"median":8.23611,"eighty":29.320034,"marketCap":593169665},{"date":"2020-08-21","current":-4.677571,"twenty":-5.857455,"median":2.552001,"eighty":27.682874,"marketCap":581707449},{"date":"2020-08-28","current":-4.815825,"twenty":-5.857455,"median":-2.971041,"eighty":26.757263,"marketCap":598900773},{"date":"2020-09-04","current":-4.239769,"twenty":-5.857455,"median":-3.036179,"eighty":26.323068,"marketCap":527261924},{"date":"2020-09-11","current":-4.113037,"twenty":-5.857455,"median":-3.075986,"eighty":26.045715,"marketCap":511501378},{"date":"2020-09-18","current":-3.986305,"twenty":-5.857455,"median":-3.115793,"eighty":25.89688,"marketCap":495740831},{"date":"2020-09-25","current":-4.25129,"twenty":-5.857455,"median":-3.304656,"eighty":25.590364,"marketCap":528694701},{"date":"2020-10-02","current":-4.700614,"twenty":-5.857455,"median":-3.348604,"eighty":25.152717,"marketCap":584573003},{"date":"2020-10-09","current":-4.573881,"twenty":-5.857455,"median":-3.375817,"eighty":25.04762,"marketCap":568812457},{"date":"2020-10-16","current":-4.101516,"twenty":-5.857455,"median":-3.418751,"eighty":24.85766,"marketCap":510068601},{"date":"2020-10-23","current":-4.25129,"twenty":-5.857455,"median":-3.446837,"eighty":24.450602,"marketCap":528694701},{"date":"2020-10-30","current":-3.73284,"twenty":-5.857455,"median":-3.46545,"eighty":24.043544,"marketCap":464219738},{"date":"2020-11-06","current":-4.04391,"twenty":-5.857455,"median":-3.5211,"eighty":23.745035,"marketCap":502904716},{"date":"2020-11-13","current":-4.424107,"twenty":-5.857455,"median":-3.560467,"eighty":22.903783,"marketCap":550186356},{"date":"2020-11-20","current":-4.803365,"twenty":-5.857455,"median":-3.612052,"eighty":21.878399,"marketCap":586005780},{"date":"2020-11-27","current":-5.038249,"twenty":-5.857455,"median":-3.629664,"eighty":20.922768,"marketCap":614661320},{"date":"2020-12-04","current":-5.098748,"twenty":-5.857455,"median":-3.673755,"eighty":20.651396,"marketCap":622042204},{"date":"2020-12-11","current":-5.227979,"twenty":-5.857455,"median":-3.694537,"eighty":20.651396,"marketCap":637808251},{"date":"2020-12-18","current":-5.650917,"twenty":-5.857455,"median":-3.737892,"eighty":20.651396,"marketCap":689406222},{"date":"2020-12-24","current":-5.4277,"twenty":-5.857455,"median":-3.758147,"eighty":20.651396,"marketCap":662173960},{"date":"2020-12-31","current":-5.439448,"twenty":-5.857455,"median":-3.7818,"eighty":20.651396,"marketCap":663607237},{"date":"2021-01-08","current":-6.367561,"twenty":-5.863884,"median":-3.788912,"eighty":20.456009,"marketCap":776836117},{"date":"2021-01-15","current":-6.148631,"twenty":-5.874704,"median":-3.798834,"eighty":20.179209,"marketCap":750126855},{"date":"2021-01-22","current":-6.277952,"twenty":-5.887962,"median":-3.810681,"eighty":19.886128,"marketCap":765903901},{"date":"2021-01-29","current":-5.572564,"twenty":-5.887962,"median":-3.813488,"eighty":19.71245,"marketCap":679847283},{"date":"2021-02-05","current":-6.125118,"twenty":-5.908077,"median":-3.815782,"eighty":19.424796,"marketCap":747258301},{"date":"2021-02-12","current":-6.795237,"twenty":-5.947204,"median":-3.847053,"eighty":19.142569,"marketCap":829012088},{"date":"2021-02-19","current":-9.302576,"twenty":-5.982349,"median":-3.85077,"eighty":18.925472,"marketCap":1280676381},{"date":"2021-02-26","current":-8.757055,"twenty":-6.009543,"median":-3.860503,"eighty":18.58897,"marketCap":1205574988},{"date":"2021-03-05","current":-9.675828,"twenty":-6.044449,"median":-3.900998,"eighty":18.393583,"marketCap":1332061544},{"date":"2021-03-12","current":-10.264417,"twenty":-6.086484,"median":-3.91555,"eighty":18.280721,"marketCap":1413091994},{"date":"2021-03-19","current":-11.000459,"twenty":-6.138697,"median":-3.919935,"eighty":18.161874,"marketCap":1514422169},{"date":"2021-03-26","current":-10.289594,"twenty":-6.180784,"median":-3.922547,"eighty":18.073408,"marketCap":1416558073},{"date":"2021-04-01","current":-9.844405,"twenty":-6.229132,"median":-3.939614,"eighty":17.921484,"marketCap":1355269447},{"date":"2021-04-09","current":-10.282413,"twenty":-6.306168,"median":-3.95174,"eighty":17.594167,"marketCap":1415569547},{"date":"2021-04-16","current":-11.000459,"twenty":-6.350724,"median":-3.958975,"eighty":17.459162,"marketCap":1514422169},{"date":"2021-04-23","current":-11.819031,"twenty":-6.350724,"median":-3.958975,"eighty":17.459162,"marketCap":1627114158},{"date":"2021-04-30","current":-12.493994,"twenty":-6.350724,"median":-3.958975,"eighty":17.459162,"marketCap":1720035622},{"date":"2021-05-07","current":-13.524186,"twenty":-6.350724,"median":-3.958975,"eighty":17.459162,"marketCap":1861861119},{"date":"2021-05-14","current":-12.920037,"twenty":-6.350724,"median":-3.958975,"eighty":17.459162,"marketCap":1778688636},{"date":"2021-05-21","current":45.632831,"twenty":-6.317041,"median":-3.951738,"eighty":18.019178,"marketCap":2132422207},{"date":"2021-05-28","current":42.759335,"twenty":-6.205656,"median":-3.920673,"eighty":18.773503,"marketCap":1998143741},{"date":"2021-06-04","current":43.016663,"twenty":-6.155207,"median":-3.91555,"eighty":19.80743,"marketCap":2010168678},{"date":"2021-06-11","current":47.562791,"twenty":-6.107723,"median":-3.860503,"eighty":20.79251,"marketCap":2222609236},{"date":"2021-06-18","current":43.359767,"twenty":-6.0601,"median":-3.846054,"eighty":21.308116,"marketCap":2026201928},{"date":"2021-06-25","current":47.948783,"twenty":-6.014444,"median":-3.813488,"eighty":23.663624,"marketCap":2240646642},{"date":"2021-07-02","current":44.860847,"twenty":-5.976062,"median":-3.796436,"eighty":23.934996,"marketCap":2096347395},{"date":"2021-07-09","current":44.346191,"twenty":-5.942587,"median":-3.783536,"eighty":24.36919,"marketCap":2072297521},{"date":"2021-07-16","current":41.129591,"twenty":-5.878232,"median":-3.758147,"eighty":24.776248,"marketCap":1921985805},{"date":"2021-07-23","current":40.915151,"twenty":-5.869632,"median":-3.735364,"eighty":25.04762,"marketCap":1911965024},{"date":"2021-07-30","current":41.901575,"twenty":-5.856358,"median":-3.690835,"eighty":25.373266,"marketCap":1958060617},{"date":"2021-08-06","current":41.558471,"twenty":-5.825224,"median":-3.669021,"eighty":25.671775,"marketCap":1942027367},{"date":"2021-08-13","current":44.088863,"twenty":-5.798873,"median":-3.625928,"eighty":26.10597,"marketCap":2060272583},{"date":"2021-08-20","current":43.059551,"twenty":-5.7783,"median":-3.601173,"eighty":26.757263,"marketCap":2012172834},{"date":"2021-08-27","current":12.513874,"twenty":-5.772505,"median":-3.579071,"eighty":27.001497,"marketCap":2408995764},{"date":"2021-09-03","current":12.097439,"twenty":-5.772505,"median":-3.560467,"eighty":27.001497,"marketCap":2328829516},{"date":"2021-09-10","current":11.827936,"twenty":-5.772505,"median":-3.528224,"eighty":27.001497,"marketCap":2276948654},{"date":"2021-09-17","current":11.671757,"twenty":-5.772505,"median":-3.462515,"eighty":27.001497,"marketCap":2246883311},{"date":"2021-09-24","current":10.994983,"twenty":-5.772505,"median":-3.429425,"eighty":27.001497,"marketCap":2116600157},{"date":"2021-10-01","current":11.755053,"twenty":-5.772505,"median":-3.376135,"eighty":27.001497,"marketCap":2262918161},{"date":"2021-10-08","current":10.755509,"twenty":-5.77012,"median":-3.348604,"eighty":26.968932,"marketCap":2070499964},{"date":"2021-10-15","current":10.037087,"twenty":-5.77012,"median":-3.295357,"eighty":26.968932,"marketCap":1932199386},{"date":"2021-10-22","current":9.745553,"twenty":-5.77012,"median":-3.112174,"eighty":26.968932,"marketCap":1876077412},{"date":"2021-10-29","current":9.474843,"twenty":-5.767735,"median":-3.075986,"eighty":26.936368,"marketCap":1823964151},{"date":"2021-11-05","current":8.923012,"twenty":-5.765349,"median":-3.032561,"eighty":26.903803,"marketCap":1717733271},{"date":"2021-11-12","current":9.391548,"twenty":-5.765349,"median":-2.967422,"eighty":26.903803,"marketCap":1807929301},{"date":"2021-11-19","current":8.267061,"twenty":-5.765349,"median":7.955623,"eighty":26.903803,"marketCap":1591458830},{"date":"2021-11-26","current":5.085959,"twenty":-5.765349,"median":8.108616,"eighty":26.903803,"marketCap":1773855245},{"date":"2021-12-03","current":5.275605,"twenty":-5.765349,"median":8.108616,"eighty":26.903803,"marketCap":1839999000},{"date":"2021-12-10","current":4.804363,"twenty":-5.765349,"median":8.108616,"eighty":26.903803,"marketCap":1675641791},{"date":"2021-12-17","current":4.666439,"twenty":-5.765349,"median":8.108616,"eighty":26.903803,"marketCap":1627537242},{"date":"2021-12-23","current":4.965275,"twenty":-5.765349,"median":8.108616,"eighty":26.903803,"marketCap":1731763765},{"date":"2021-12-31","current":5.344567,"twenty":-5.765349,"median":8.108616,"eighty":26.903803,"marketCap":1864051275},{"date":"2022-01-07","current":5.677884,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":1980303935},{"date":"2022-01-14","current":5.35606,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":1868059987},{"date":"2022-01-21","current":4.752642,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":1657602585},{"date":"2022-01-28","current":5.287098,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":1844007713},{"date":"2022-02-04","current":5.810061,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":2026404128},{"date":"2022-02-11","current":6.528417,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":2276948654},{"date":"2022-02-18","current":4.554508,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":2401218739},{"date":"2022-02-25","current":4.866253,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":2565575948},{"date":"2022-03-04","current":4.36442,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":2301000929},{"date":"2022-03-11","current":4.573517,"twenty":-5.762964,"median":8.057619,"eighty":26.871239,"marketCap":2411240520},{"date":"2022-03-18","current":4.562112,"twenty":-5.735638,"median":8.057619,"eighty":26.871239,"marketCap":2405227452},{"date":"2022-03-25","current":4.638147,"twenty":-5.722205,"median":8.057619,"eighty":26.871239,"marketCap":2445314576},{"date":"2022-04-01","current":4.843442,"twenty":-5.680428,"median":8.057619,"eighty":26.871239,"marketCap":2553549811},{"date":"2022-04-08","current":4.634345,"twenty":-5.587047,"median":8.057619,"eighty":26.871239,"marketCap":2443310219},{"date":"2022-04-14","current":5.1856,"twenty":-5.571536,"median":8.057619,"eighty":26.871239,"marketCap":2733941870},{"date":"2022-04-22","current":4.976504,"twenty":-5.517738,"median":8.057619,"eighty":26.871239,"marketCap":2623702278},{"date":"2022-04-29","current":4.763605,"twenty":-5.506198,"median":8.057619,"eighty":26.871239,"marketCap":2511458331},{"date":"2022-05-06","current":5.257834,"twenty":-5.497648,"median":8.057619,"eighty":26.871239,"marketCap":2772024638},{"date":"2022-05-13","current":5.257834,"twenty":-5.497648,"median":8.057619,"eighty":26.871239,"marketCap":2772024638},{"date":"2022-05-20","current":4.958612,"twenty":-5.496639,"median":8.057619,"eighty":26.871239,"marketCap":3118778262},{"date":"2022-05-27","current":5.051028,"twenty":-5.487077,"median":8.057619,"eighty":26.871239,"marketCap":3176904592},{"date":"2022-06-03","current":5.0096,"twenty":-5.487077,"median":8.057619,"eighty":26.871239,"marketCap":3150847962},{"date":"2022-06-10","current":4.267083,"twenty":-5.487077,"median":8.057619,"eighty":26.871239,"marketCap":2683832965},{"date":"2022-06-17","current":4.047196,"twenty":-5.487077,"median":8.057619,"eighty":26.871239,"marketCap":2545532386},{"date":"2022-06-24","current":3.642476,"twenty":-5.487713,"median":8.108616,"eighty":26.903803,"marketCap":2290979148},{"date":"2022-07-01","current":3.425776,"twenty":-5.487713,"median":8.108616,"eighty":26.903803,"marketCap":2154682925},{"date":"2022-07-08","current":3.320613,"twenty":-5.487713,"median":8.108616,"eighty":26.903803,"marketCap":2088539170},{"date":"2022-07-15","current":3.400282,"twenty":-5.487713,"median":8.108616,"eighty":26.903803,"marketCap":2138648076},{"date":"2022-07-22","current":3.459019,"twenty":-5.487713,"median":8.108616,"eighty":26.903803,"marketCap":2175591275},{"date":"2022-07-29","current":3.487764,"twenty":-5.487713,"median":8.108616,"eighty":26.903803,"marketCap":2193670981},{"date":"2022-08-05","current":3.360007,"twenty":-5.487713,"median":8.108616,"eighty":26.903803,"marketCap":2113316732},{"date":"2022-08-12","current":3.698563,"twenty":-5.487713,"median":8.108616,"eighty":26.903803,"marketCap":2326255491},{"date":"2022-08-19","current":3.350425,"twenty":-5.487713,"median":8.108616,"eighty":26.903803,"marketCap":2107290164},{"date":"2022-08-26","current":3.047366,"twenty":-5.457825,"median":8.108616,"eighty":26.903803,"marketCap":2097245883},{"date":"2022-09-02","current":2.866392,"twenty":-5.4277,"median":8.108616,"eighty":26.903803,"marketCap":1972696798},{"date":"2022-09-09","current":2.621202,"twenty":-5.385406,"median":8.108616,"eighty":26.903803,"marketCap":1803952876},{"date":"2022-09-16","current":2.580337,"twenty":-5.351068,"median":8.108616,"eighty":26.903803,"marketCap":1775828889},{"date":"2022-09-23","current":2.416876,"twenty":-5.303168,"median":8.108616,"eighty":26.903803,"marketCap":1663332941},{"date":"2022-09-30","current":2.180443,"twenty":-5.303168,"median":8.108616,"eighty":26.903803,"marketCap":1500615588},{"date":"2022-10-07","current":2.475255,"twenty":-5.303168,"median":8.108616,"eighty":26.903803,"marketCap":1703510066},{"date":"2022-10-14","current":2.551147,"twenty":-5.303168,"median":8.108616,"eighty":26.903803,"marketCap":1755740327},{"date":"2022-10-21","current":2.513201,"twenty":-5.225845,"median":8.108616,"eighty":26.903803,"marketCap":1729625196},{"date":"2022-10-28","current":2.486931,"twenty":-5.180228,"median":8.108616,"eighty":26.903803,"marketCap":1711545490},{"date":"2022-11-04","current":2.758391,"twenty":-5.136645,"median":8.108616,"eighty":26.903803,"marketCap":1898369118},{"date":"2022-11-11","current":2.828446,"twenty":-5.098748,"median":8.108616,"eighty":26.903803,"marketCap":1946581667},{"date":"2022-11-18","current":2.831113,"twenty":-5.097681,"median":8.108616,"eighty":26.903803,"marketCap":1691456928},{"date":"2022-11-25","current":2.965608,"twenty":-5.051693,"median":8.108616,"eighty":26.903803,"marketCap":1771811177},{"date":"2022-12-02","current":2.773953,"twenty":-5.005878,"median":8.108616,"eighty":26.903803,"marketCap":1657306373},{"date":"2022-12-09","current":2.834306,"twenty":-4.949162,"median":8.108616,"eighty":26.903803,"marketCap":1693364641},{"date":"2022-12-16","current":2.956347,"twenty":-4.914339,"median":8.108616,"eighty":26.903803,"marketCap":1766278321},{"date":"2022-12-23","current":3.093929,"twenty":-4.871881,"median":8.108616,"eighty":26.903803,"marketCap":1848477425},{"date":"2022-12-30","current":2.916079,"twenty":-4.836474,"median":8.108616,"eighty":26.903803,"marketCap":1742220046},{"date":"2023-01-06","current":2.812053,"twenty":-4.812457,"median":8.108616,"eighty":26.903803,"marketCap":1680069503},{"date":"2023-01-13","current":3.039297,"twenty":-4.782974,"median":8.108616,"eighty":26.903803,"marketCap":1815837236},{"date":"2023-01-20","current":3.163419,"twenty":-4.753476,"median":8.108616,"eighty":26.903803,"marketCap":1889993944},{"date":"2023-01-27","current":3.129872,"twenty":-4.69977,"median":8.108616,"eighty":26.903803,"marketCap":1869951590},{"date":"2023-02-03","current":3.113099,"twenty":-4.670658,"median":8.108616,"eighty":26.903803,"marketCap":1859930414},{"date":"2023-02-10","current":3.264058,"twenty":-4.651734,"median":8.108616,"eighty":26.903803,"marketCap":1950121005},{"date":"2023-02-17","current":4.066214,"twenty":-4.583098,"median":8.108616,"eighty":26.903803,"marketCap":1877968532},{"date":"2023-02-24","current":4.487156,"twenty":-4.531466,"median":8.108616,"eighty":26.903803,"marketCap":2072379362},{"date":"2023-03-03","current":4.543571,"twenty":-4.473907,"median":8.108616,"eighty":26.903803,"marketCap":2098434421},{"date":"2023-03-10","current":4.179043,"twenty":-4.336546,"median":8.108616,"eighty":26.903803,"marketCap":1930078651},{"date":"2023-03-17","current":4.009799,"twenty":-4.31828,"median":8.108616,"eighty":26.903803,"marketCap":1851913472},{"date":"2023-03-24","current":4.122628,"twenty":-4.255898,"median":8.108616,"eighty":26.903803,"marketCap":1904023592},{"date":"2023-03-31","current":4.131308,"twenty":-4.221335,"median":8.057619,"eighty":26.871239,"marketCap":1908032062},{"date":"2023-04-06","current":3.88395,"twenty":-4.172946,"median":8.057619,"eighty":26.871239,"marketCap":1793790647},{"date":"2023-04-14","current":4.135647,"twenty":-4.120561,"median":8.108616,"eighty":26.903803,"marketCap":1910036298},{"date":"2023-04-21","current":4.074893,"twenty":-4.07811,"median":8.108616,"eighty":26.903803,"marketCap":1881977003},{"date":"2023-04-28","current":4.005459,"twenty":-3.986305,"median":8.121294,"eighty":26.968932,"marketCap":1849909237},{"date":"2023-05-05","current":3.588857,"twenty":-3.93104,"median":8.121294,"eighty":26.968932,"marketCap":1657502642},{"date":"2023-05-12","current":3.714705,"twenty":-3.813488,"median":8.121294,"eighty":26.968932,"marketCap":1715625468},{"date":"2023-05-19","current":5.174162,"twenty":-3.778925,"median":8.121294,"eighty":26.968932,"marketCap":1695583114},{"date":"2023-05-26","current":4.568675,"twenty":2.248746,"median":8.121294,"eighty":26.968932,"marketCap":1497163813},{"date":"2023-06-01","current":4.31447,"twenty":2.265092,"median":8.057619,"eighty":26.7844,"marketCap":1413860564},{"date":"2023-06-09","current":4.680547,"twenty":2.252832,"median":6.528417,"eighty":26.122252,"marketCap":1533824558},{"date":"2023-06-16","current":4.821085,"twenty":2.244659,"median":6.074416,"eighty":25.671775,"marketCap":1579879342},{"date":"2023-06-23","current":4.797097,"twenty":2.231816,"median":5.697997,"eighty":25.49267,"marketCap":1572018278},{"date":"2023-06-30","current":4.48738,"twenty":2.206129,"median":5.637656,"eighty":25.074757,"marketCap":1470523519},{"date":"2023-07-05","current":4.5848,"twenty":2.193286,"median":5.59619,"eighty":25.020483,"marketCap":1502448046},{"date":"2023-08-11","current":4.709592,"twenty":-3.798834,"median":5.287098,"eighty":22.849508,"marketCap":1543342787},{"date":"2023-08-14","current":4.666999,"twenty":-3.798834,"median":5.275605,"eighty":21.329826,"marketCap":1529384907},{"date":"2023-08-25","current":4.259321,"twenty":-3.801967,"median":5.219552,"eighty":20.651396,"marketCap":1395788051},{"date":"2023-09-01","current":7.330414,"twenty":-3.804271,"median":5.200896,"eighty":19.332529,"marketCap":1457601521},{"date":"2023-09-06","current":7.35047,"twenty":-3.804271,"median":5.200896,"eighty":18.773503,"marketCap":1461589487},{"date":"2023-09-15","current":7.691419,"twenty":-3.813488,"median":5.19251,"eighty":17.639169,"marketCap":1529384907},{"date":"2023-10-20","current":7.992257,"twenty":-3.896626,"median":5.105203,"eighty":15.159217,"marketCap":1589204395},{"date":"2023-11-02","current":7.200051,"twenty":-3.924109,"median":5.080212,"eighty":14.922039,"marketCap":1431679743},{"date":"2023-11-10","current":7.410637,"twenty":-3.927575,"median":5.080212,"eighty":14.663339,"marketCap":1473553385},{"date":"2023-11-17","current":7.551028,"twenty":-3.927575,"median":5.080212,"eighty":13.97756,"marketCap":1501469146},{"date":"2023-11-24","current":14.833323,"twenty":-3.927575,"median":5.080212,"eighty":14.054614,"marketCap":1824602598},{"date":"2023-12-01","current":15.336423,"twenty":-3.927575,"median":5.080212,"eighty":14.633072,"marketCap":1886487368},{"date":"2023-12-08","current":14.038101,"twenty":-3.924109,"median":5.080212,"eighty":14.682694,"marketCap":1726784734},{"date":"2023-12-15","current":14.39514,"twenty":-3.924109,"median":5.080212,"eighty":14.682694,"marketCap":1770702958},{"date":"2023-12-22","current":15.303965,"twenty":-3.924109,"median":5.080212,"eighty":14.832061,"marketCap":1882494802},{"date":"2023-12-29","current":15.742148,"twenty":-3.927575,"median":5.080212,"eighty":14.865781,"marketCap":1936394442},{"date":"2024-01-05","current":16.667202,"twenty":-3.93104,"median":5.080212,"eighty":14.985449,"marketCap":2050182569},{"date":"2024-01-12","current":15.855751,"twenty":-3.934506,"median":5.079682,"eighty":15.068899,"marketCap":1950368422},{"date":"2024-01-19","current":17.056699,"twenty":-3.935649,"median":5.079151,"eighty":15.144957,"marketCap":2098093359},{"date":"2024-01-26","current":17.056699,"twenty":-3.934506,"median":5.079682,"eighty":15.330347,"marketCap":2098093359},{"date":"2024-02-02","current":17.056699,"twenty":-3.934506,"median":5.079682,"eighty":15.449187,"marketCap":2098093359},{"date":"2024-02-09","current":17.916837,"twenty":-3.934506,"median":5.079682,"eighty":15.661003,"marketCap":2203896354},{"date":"2024-02-16","current":18.079127,"twenty":-3.934506,"median":5.079682,"eighty":15.742148,"marketCap":2223859184},{"date":"2024-02-23","current":18.663372,"twenty":-3.934506,"median":5.079682,"eighty":15.79603,"marketCap":2295725369},{"date":"2024-03-01","current":22.88467,"twenty":-3.93104,"median":5.080212,"eighty":15.94988,"marketCap":2569216130},{"date":"2024-03-08","current":24.182713,"twenty":-3.93104,"median":5.080212,"eighty":16.530878,"marketCap":2714944784},{"date":"2024-03-15","current":22.920233,"twenty":-3.93104,"median":5.080212,"eighty":16.920375,"marketCap":2573208696},{"date":"2024-03-22","current":22.902451,"twenty":-3.93104,"median":5.080212,"eighty":17.134598,"marketCap":2571212413},{"date":"2024-03-28","current":22.747404,"twenty":-3.93104,"median":5.080212,"eighty":17.363779,"marketCap":2553805584},{"date":"2024-04-05","current":22.925396,"twenty":-3.934506,"median":5.079682,"eighty":17.754547,"marketCap":2573788413},{"date":"2024-04-12","current":23.583968,"twenty":-3.934506,"median":5.079682,"eighty":17.992063,"marketCap":2647724882},{"date":"2024-04-19","current":23.210184,"twenty":-3.934506,"median":5.079682,"eighty":18.290104,"marketCap":2605760940},{"date":"2024-04-26","current":24.598523,"twenty":-3.93104,"median":5.080212,"eighty":20.396631,"marketCap":2761627009},{"date":"2024-05-03","current":26.093658,"twenty":-3.93104,"median":5.080212,"eighty":22.61925,"marketCap":2929482775},{"date":"2024-05-10","current":26.556438,"twenty":-3.93104,"median":5.080212,"eighty":22.834882,"marketCap":2981438131},{"date":"2024-05-17","current":26.912422,"twenty":-3.93104,"median":5.080212,"eighty":22.924363,"marketCap":3021403790},{"date":"2024-05-24","current":15.060288,"twenty":-3.93104,"median":5.080212,"eighty":22.960995,"marketCap":2808397233},{"date":"2024-05-31","current":15.467902,"twenty":-3.93104,"median":5.080212,"eighty":22.960995,"marketCap":2884407985},{"date":"2024-06-07","current":14.8243,"twenty":-3.93104,"median":5.080212,"eighty":22.960995,"marketCap":2764391009},{"date":"2024-06-14","current":14.384505,"twenty":-3.934506,"median":5.079682,"eighty":22.960995,"marketCap":2682379409},{"date":"2024-06-21","current":14.566859,"twenty":-3.935649,"median":5.079151,"eighty":22.97418,"marketCap":2716384218},{"date":"2024-06-28","current":14.899387,"twenty":-3.939077,"median":5.059793,"eighty":23.013736,"marketCap":2778392989},{"date":"2024-07-05","current":15.146101,"twenty":-3.939077,"median":5.059793,"eighty":23.013736,"marketCap":2824399497},{"date":"2024-07-12","current":14.169971,"twenty":-3.939077,"median":5.059793,"eighty":23.013736,"marketCap":2642373750},{"date":"2024-07-15","current":14.180698,"twenty":-3.939077,"median":5.059793,"eighty":23.013736,"marketCap":2644374033},{"date":"2024-08-02","current":12.829134,"twenty":-3.986305,"median":5.0096,"eighty":23.104797,"marketCap":2392338384},{"date":"2024-08-09","current":12.593146,"twenty":-3.986305,"median":5.0096,"eighty":23.104797,"marketCap":2348332159},{"date":"2024-08-16","current":12.936401,"twenty":-3.986305,"median":5.0096,"eighty":23.07491,"marketCap":2412341213},{"date":"2024-08-23","current":13.022214,"twenty":-3.986305,"median":5.0096,"eighty":22.922298,"marketCap":2428343477},{"date":"2024-08-30","current":11.548665,"twenty":-3.986305,"median":5.0096,"eighty":22.806432,"marketCap":2472349701},{"date":"2024-09-06","current":10.810522,"twenty":-3.986305,"median":5.0096,"eighty":22.683327,"marketCap":2314327350},{"date":"2024-09-13","current":10.717086,"twenty":-3.986305,"median":5.0096,"eighty":21.314076,"marketCap":2294324520},{"date":"2024-09-20","current":11.61407,"twenty":-3.986305,"median":5.0096,"eighty":18.439411,"marketCap":2486351681},{"date":"2024-09-27","current":12.3709,"twenty":-3.986305,"median":5.0096,"eighty":18.026889,"marketCap":2648374599},{"date":"2024-10-04","current":12.118623,"twenty":-3.986305,"median":5.0096,"eighty":17.761039,"marketCap":2594366960},{"date":"2024-10-11","current":11.576696,"twenty":-3.986305,"median":5.0096,"eighty":17.391044,"marketCap":2478350550},{"date":"2024-10-18","current":10.586276,"twenty":-3.986305,"median":5.0096,"eighty":17.095649,"marketCap":2266320559},{"date":"2024-10-25","current":10.006974,"twenty":-3.986305,"median":5.0096,"eighty":16.910203,"marketCap":2142303018},{"date":"2024-10-31","current":9.988287,"twenty":-3.986305,"median":5.0096,"eighty":16.69966,"marketCap":2138302452},{"date":"2024-11-08","current":11.006737,"twenty":-3.986305,"median":5.006413,"eighty":15.946634,"marketCap":2356333291},{"date":"2024-11-15","current":11.184265,"twenty":-3.986305,"median":5.006413,"eighty":15.780619,"marketCap":2394338667},{"date":"2024-11-22","current":10.455466,"twenty":-3.986305,"median":5.006413,"eighty":15.672671,"marketCap":2238316598},{"date":"2024-11-29","current":8.276576,"twenty":-3.986305,"median":5.006413,"eighty":15.476651,"marketCap":2000282930},{"date":"2024-12-06","current":8.202087,"twenty":-3.986305,"median":5.006413,"eighty":15.32344,"marketCap":1982280383},{"date":"2024-12-13","current":7.606174,"twenty":-3.986305,"median":5.006413,"eighty":15.165409,"marketCap":1838260012},{"date":"2024-12-20","current":7.134409,"twenty":-3.986305,"median":5.006413,"eighty":15.053893,"marketCap":1724243885},{"date":"2024-12-27","current":7.440642,"twenty":-3.986305,"median":5.006413,"eighty":14.983933,"marketCap":1798254354},{"date":"2025-01-03","current":7.730322,"twenty":-3.986305,"median":5.006413,"eighty":14.862061,"marketCap":1868264256},{"date":"2025-01-10","current":7.440642,"twenty":-3.986305,"median":5.003226,"eighty":14.786222,"marketCap":1798254354},{"date":"2025-01-17","current":7.417393,"twenty":-3.986305,"median":5.003226,"eighty":14.61983,"marketCap":1792635604},{"date":"2025-01-24","current":7.442145,"twenty":-3.986305,"median":5.003226,"eighty":14.384505,"marketCap":1798617702},{"date":"2025-01-31","current":7.640163,"twenty":-3.986305,"median":5.003226,"eighty":14.317482,"marketCap":1846474493},{"date":"2025-02-07","current":7.631912,"twenty":-3.986305,"median":5.003226,"eighty":14.191425,"marketCap":1844480460},{"date":"2025-02-14","current":7.714419,"twenty":-3.986305,"median":5.003226,"eighty":14.098034,"marketCap":1864420789},{"date":"2025-02-21","current":8.003194,"twenty":-3.986305,"median":5.003226,"eighty":14.027534,"marketCap":1934211942},{"date":"2025-02-28","current":8.79928,"twenty":-3.986305,"median":5.003226,"eighty":13.836187,"marketCap":1964122436},{"date":"2025-03-07","current":7.785353,"twenty":-3.986305,"median":5.001633,"eighty":13.407362,"marketCap":1737799698},{"date":"2025-03-14","current":7.039424,"twenty":-3.986305,"median":5.001633,"eighty":13.368835,"marketCap":1571297948},{"date":"2025-03-21","current":7.119823,"twenty":-3.986305,"median":5.001633,"eighty":13.368835,"marketCap":1589244245},{"date":"2025-03-28","current":7.271689,"twenty":-3.986305,"median":5.001633,"eighty":13.368835,"marketCap":1623142805},{"date":"2025-04-04","current":7.218089,"twenty":-3.986305,"median":5.001633,"eighty":13.368835,"marketCap":1611178607},{"date":"2025-04-11","current":6.119296,"twenty":-3.986305,"median":5.003226,"eighty":13.366016,"marketCap":1365912557},{"date":"2025-04-17","current":6.280095,"twenty":-3.986305,"median":5.003226,"eighty":13.322603,"marketCap":1401805149},{"date":"2025-04-25","current":6.914358,"twenty":-3.986305,"median":5.001633,"eighty":13.161662,"marketCap":1543381487},{"date":"2025-05-02","current":6.842892,"twenty":-3.986305,"median":5.001633,"eighty":13.022214,"marketCap":1527429224},{"date":"2025-05-09","current":6.816092,"twenty":-3.986305,"median":5.001633,"eighty":12.936401,"marketCap":1521447125},{"date":"2025-05-16","current":7.13769,"twenty":-3.986305,"median":5.001633,"eighty":12.936401,"marketCap":1593232311},{"date":"2025-05-23","current":12.576168,"twenty":-3.986305,"median":5.001633,"eighty":12.914947,"marketCap":1429721610},{"date":"2025-05-30","current":13.084827,"twenty":-3.986305,"median":5.019604,"eighty":12.914947,"marketCap":1487548565},{"date":"2025-06-06","current":13.575947,"twenty":-3.905657,"median":5.059793,"eighty":13.054395,"marketCap":1543381487},{"date":"2025-06-13","current":13.856586,"twenty":-3.801967,"median":5.085959,"eighty":13.354742,"marketCap":1575286014}],"updateTime":1750058587079}}}