US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global Net Lease

7.39

-0.1100-1.47%

Post-market: 7.390.00000.00%17:55 EDT

Volume:2.65M

Turnover:19.53M

Market Cap:1.65B

PE:-4.98

High:7.50

Open:7.40

Low:7.28

Close:7.50

Loading ...

Overview Company News Filings

Global Net Lease (NYSE:GNL) investors are sitting on a loss of 30% if they invested three years ago

Simply Wall St.

Global Net Lease Says GSA Lease Agreement for Tennessee Office Remains in Full Effect

MT Newswires Live

BRIEF-Lease Agreement Between Global Net Lease And General Services Administration (Gsa) Remains In Full Effect

Lease Agreement Between Global Net Lease and General Services Administration (Gsa) Remains in Full Effect

THOMSON REUTERS

Lease Agreement Between Global Net Lease and General Services Administration (GSA) Remains in Full Effect

Global Net Lease Lowers Dividend to $0.19 per Share From $0.28, Payable April 16 to Stockholders as of April 11

MT Newswires Live

Global Net Lease Announces April 2025 Dividend

Global Net Lease Cuts Dividend by 31%

Global Net Lease, Inc. Announces Common Stock Dividend for the Second Quarter 2025

THOMSON REUTERS

Press Release: Global Net Lease, Inc. Announces Common Stock Dividend for the Second Quarter 2025

Global Net Lease Price Target Maintained With a $9.00/Share by Citizens Capital Markets

JMP Securities Keeps Their Buy Rating on Global Net Lease (GNL)

Global Net Lease Closes First Phase of Multi-Tenant Portfolio Sale for $1.1 Billion

MT Newswires Live

Rcg Ventures Announces First Close of $1.8 Billion Multi-Tenant Retail Portfolio Acquisition From Global Net Lease With Backing From Ares Management, Koch Real Estate Investments and Other Institutional Equity Partners

THOMSON REUTERS

Global Net Lease Successfully Closes First Phase of Multi-Tenant Portfolio Sale

THOMSON REUTERS

Global Net Lease Successfully Closes First Phase of Multi-Tenant Portfolio Sale

Global Net Lease Declares Quarterly Preferred Stock Dividends

Press Release: Global Net Lease, Inc. Announces Preferred Stock Dividends

Global Net Lease Price Target Maintained With a $9.00/Share by Citizens Capital Markets

JMP Securities Sticks to Their Buy Rating for Global Net Lease (GNL)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GNL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNL\",,,,,undefined,":{"symbol":"GNL","market":"US","secType":"STK","nameCN":"Global Net Lease","latestPrice":7.39,"timestamp":1749844800000,"preClose":7.5,"halted":0,"volume":2654986,"hourTrading":{"tag":"盘后","latestPrice":7.39,"preClose":7.39,"latestTime":"17:55 EDT","volume":81728,"amount":603989.3,"timestamp":1749851759924},"delay":0,"floatShares":221368233,"shares":222883462,"eps":-1.482972,"marketStatus":"Market Closed","change":-0.11,"latestTime":"06-13 16:00:00 EDT","open":7.4,"high":7.5,"low":7.275,"amount":19531712.487376,"amplitude":0.03,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.482972,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.5,"dividendRate":0.137348,"preHourTrading":{"tag":"盘前","latestPrice":7.47,"preClose":7.49,"latestTime":"08:24 EDT","volume":192,"amount":1439.8769280000001,"timestamp":1749817496375},"postHourTrading":{"tag":"盘后","latestPrice":7.39,"preClose":7.39,"latestTime":"17:55 EDT","volume":81728,"amount":603989.3,"timestamp":1749851759924},"volumeRatio":1.4227546777293634,"impliedVol":0.7546,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNL\",,,,,undefined,":{"symbol":"GNL","floatShares":221368233,"roa":"2.05%","roe":"-9.88%","lyrEps":-0.763646,"volumeRatio":1.4227546777293634,"shares":222883462,"dividePrice":1.015,"high":7.5,"amplitude":0.03,"preClose":7.5,"low":7.275,"week52Low":6.51,"pbRate":"0.86","psRate":"2.09","week52High":9.105,"institutionHeld":0,"latestPrice":7.39,"eps":-1.482972,"divideRate":0.137348,"volume":2654986,"delay":0,"ttmEps":-1.482972,"open":7.4,"prevYearClose":7.3,"prevWeekClose":7.72,"prevMonthClose":7.76,"prevQuarterClose":8.04,"fiveDayClose":7.72,"twentyDayClose":7.98,"sixtyDayClose":7.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527815770","title":"Global Net Lease (NYSE:GNL) investors are sitting on a loss of 30% if they invested three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2527815770","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527815770?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:56","pubTimestamp":1744631799,"startTime":"0","endTime":"0","summary":"As an investor its worth striving to ensure your overall portfolio beats the market average. But its virtually certain that sometimes you will buy stocks that fall short of the market average returns. We regret to report that long term Global Net Lease, Inc.  shareholders have had that experience, with the share price dropping 54% in three years, versus a market return of about 24%. Even worse, it's down 13% in about a month, which isn't fun at all. However, we note the price may have been impacted by the broader market, which is down 5.6% in the same time period.Now let's have a look at the company's fundamentals, and see if the long term shareholder return has matched the performance of the underlying business.It's nice to see that Global Net Lease shareholders have received a total shareholder return of 19% over the last year. Of course, that includes the dividend. That's better than the annualised return of 0.7% over half a decade, implying that the company is doing better recently","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-net-lease-nyse-gnl-115639531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","GNL","BK4160"],"gpt_icon":0},{"id":"2526357919","title":"Global Net Lease Says GSA Lease Agreement for Tennessee Office Remains in Full Effect","url":"https://stock-news.laohu8.com/highlight/detail?id=2526357919","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526357919?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:24","pubTimestamp":1744197883,"startTime":"0","endTime":"0","summary":"Global Net Lease  said Wednesday its existing lease agreement for its class A office building in Franklin, Tennessee, with the Government Services Administration remains in full effect after the agency revoked its notice to terminate the lease.Global Net Lease shares were 0.3% lower in recent premarket trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4160","GNL"],"gpt_icon":0},{"id":"2526355373","title":"BRIEF-Lease Agreement Between Global Net Lease And General Services Administration (Gsa) Remains In Full Effect","url":"https://stock-news.laohu8.com/highlight/detail?id=2526355373","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526355373?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:01","pubTimestamp":1744192879,"startTime":"0","endTime":"0","summary":"BRIEF-Lease Agreement Between Global Net Lease And General Services Administration (Gsa) Remains In Full EffectApril 9 (Reuters) - Global Net Lease Inc GNL.N:LEASE AGREEMENT BETWEEN GLOBAL NET LEASE A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QM2AB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNL","BK4160"],"gpt_icon":0},{"id":"2526558213","title":"Lease Agreement Between Global Net Lease and General Services Administration (Gsa) Remains in Full Effect","url":"https://stock-news.laohu8.com/highlight/detail?id=2526558213","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526558213?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:00","pubTimestamp":1744192827,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QM2AB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","GNL"],"gpt_icon":0},{"id":"2526355685","title":"Lease Agreement Between Global Net Lease and General Services Administration (GSA) Remains in Full Effect","url":"https://stock-news.laohu8.com/highlight/detail?id=2526355685","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526355685?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:00","pubTimestamp":1744192800,"startTime":"0","endTime":"0","summary":"NEW YORK, April 09, 2025  -- Global Net Lease, Inc.   announced today that it has received written notice from the Government Services Administration  revoking its previous notice to exercise termination rights related to GNL’s Class A office building in Franklin, Tennessee. As a result, the existing lease agreement with the GSA remains in full force and effect.Global Net Lease thanks the GSA for being a valued partner throughout this process. GNL looks forward to continuing the strong relationship for many years to come.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lease-agreement-between-global-net-100000991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNL","BK4160"],"gpt_icon":0},{"id":"2524141117","title":"Global Net Lease Lowers Dividend to $0.19 per Share From $0.28, Payable April 16 to Stockholders as of April 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2524141117","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524141117?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:21","pubTimestamp":1743524484,"startTime":"0","endTime":"0","summary":"Global Net Lease Lowers Dividend to $0.19 per Share From $0.28, Payable April 16 to Stockholders as of April 11","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GNL","BK4160"],"gpt_icon":0},{"id":"2524419492","title":"Global Net Lease Announces April 2025 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2524419492","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524419492?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:47","pubTimestamp":1743504455,"startTime":"0","endTime":"0","summary":"Global Net Lease ( ($GNL) ) just unveiled an announcement. On April 1, 2025, Global Net Lease, Inc. announced a dividend of $0.190 per share for it...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/global-net-lease-announces-april-2025-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/global-net-lease-announces-april-2025-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4160","GNL"],"gpt_icon":0},{"id":"2524196857","title":"Global Net Lease Cuts Dividend by 31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524196857","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524196857?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:16","pubTimestamp":1743502560,"startTime":"0","endTime":"0","summary":"Global Net Lease cut its dividend to 19 cents a share from 27.5 cents a share, a roughly 31% reduction, for the second quarter.The new payout, equal to 76 cents a year, represents an annual yield of about 9.5% based on Monday's closing price of $8.04.The New York-based real estate investment trust said the dividend is payable on April 16 to common shareholders of record at the close of business on April 11.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","GNL"],"gpt_icon":0},{"id":"2524028198","title":"Global Net Lease, Inc. Announces Common Stock Dividend for the Second Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524028198","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524028198?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:00","pubTimestamp":1743501600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA1BYYCJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","GNL"],"gpt_icon":0},{"id":"2524193673","title":"Press Release: Global Net Lease, Inc. Announces Common Stock Dividend for the Second Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524193673","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524193673?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:00","pubTimestamp":1743501600,"startTime":"0","endTime":"0","summary":"NEW YORK, April 01, 2025  -- Global Net Lease, Inc.   announced today that it declared a dividend of $0.190 per share of common stock payable on April 16, 2025, to common stockholders of record at the close of business on April 11, 2025.Dividends authorized by the Company's board of directors and declared by the Company are paid on a quarterly basis in arrears during the first month following the end of each fiscal quarter  to common stockholders of record on the record date for such payment.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","GNL"],"gpt_icon":0},{"id":"2522509036","title":"Global Net Lease Price Target Maintained With a $9.00/Share by Citizens Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2522509036","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522509036?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:59","pubTimestamp":1743173940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GNL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 28, 2025 10:59 ET (14:59 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNL"],"gpt_icon":0},{"id":"2522942205","title":"JMP Securities Keeps Their Buy Rating on Global Net Lease (GNL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522942205","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522942205?lang=en_us&edition=fundamental","pubTime":"2025-03-28 12:46","pubTimestamp":1743137161,"startTime":"0","endTime":"0","summary":"In a report released today, Mitchell Germain from JMP Securities maintained a Buy rating on Global Net Lease (GNL – Research Report), with a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-buy-rating-on-global-net-lease-gnl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-keeps-their-buy-rating-on-global-net-lease-gnl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","GNL"],"gpt_icon":0},{"id":"2522822219","title":"Global Net Lease Closes First Phase of Multi-Tenant Portfolio Sale for $1.1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2522822219","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522822219?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:35","pubTimestamp":1742985318,"startTime":"0","endTime":"0","summary":"Global Net Lease  said Wednesday it has closed the first phase of the sale of its multi-tenant portfolio to RCG Ventures for $1.1 billion.The initial phase includes 59 unencumbered properties. The company said it expects to remain on schedule to complete the sale of 41 encumbered properties in two additional phases by the end of Q2.Global Net Lease plans to use the net proceeds to reduce leverage and pay down the outstanding balance on its revolving credit facility.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4160","GNL"],"gpt_icon":0},{"id":"2522824500","title":"Rcg Ventures Announces First Close of $1.8 Billion Multi-Tenant Retail Portfolio Acquisition From Global Net Lease With Backing From Ares Management, Koch Real Estate Investments and Other Institutional Equity Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2522824500","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522824500?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:30","pubTimestamp":1742985001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA8FF248:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","GNL"],"gpt_icon":0},{"id":"2522825720","title":"Global Net Lease Successfully Closes First Phase of Multi-Tenant Portfolio Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2522825720","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522825720?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:04","pubTimestamp":1742983468,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90D1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4160","GNL"],"gpt_icon":0},{"id":"2522825201","title":"Global Net Lease Successfully Closes First Phase of Multi-Tenant Portfolio Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2522825201","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522825201?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:00","pubTimestamp":1742983200,"startTime":"0","endTime":"0","summary":"- Initial Closing Generates Approximately $1.1 Billion in Gross ProceedsNEW YORK, March  26, 2025  (GLOBE NEWSWIRE) -- Global Net Lease, Inc. (NYSE: GNL) (“GNL” or the “Company”) announced the success","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/26/3049428/0/en/Global-Net-Lease-Successfully-Closes-First-Phase-of-Multi-Tenant-Portfolio-Sale.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","GNL"],"gpt_icon":0},{"id":"2520437590","title":"Global Net Lease Declares Quarterly Preferred Stock Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437590","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437590?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:52","pubTimestamp":1742467975,"startTime":"0","endTime":"0","summary":"The latest update is out from Global Net Lease ( ($GNL) ). On March 20, 2025, Global Net Lease, Inc. announced the declaration of quarterly dividen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/global-net-lease-declares-quarterly-preferred-stock-dividends-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/global-net-lease-declares-quarterly-preferred-stock-dividends-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4160","GNL"],"gpt_icon":0},{"id":"2520439504","title":"Press Release: Global Net Lease, Inc. Announces Preferred Stock Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2520439504","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520439504?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:00","pubTimestamp":1742464800,"startTime":"0","endTime":"0","summary":"NEW YORK, March 20, 2025  -- Global Net Lease, Inc.   announced today that it declared quarterly dividends on its outstanding preferred stock. Specifically, GNL declared  a dividend of $0.453125 per share on its 7.25% Series A Cumulative Redeemable Preferred Stock , payable on April 15, 2025, to holders of record of shares of its Series A Preferred Stock at the close of business on April 4, 2025,  a dividend of $0.4296875 per share on its 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock  payable on April 15, 2025 to holders of record of shares of its Series B Preferred Stock at the close of business on April 4, 2025,  a dividend of $0.46875 per share on its 7.50% Series D Cumulative Redeemable Perpetual Preferred Stock  payable on April 15, 2025 to holders of record of shares of its Series D Preferred Stock at the close of business on April 4, 2025, and  a dividend of $0.4609375 per share on its 7.375% Series E Cumulative Redeemable Perpetual Preferred Stock  payable on ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","GNL"],"gpt_icon":0},{"id":"2517945017","title":"Global Net Lease Price Target Maintained With a $9.00/Share by Citizens Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945017","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945017?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:26","pubTimestamp":1741188360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GNL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2025 10:26 ET (15:26 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNL"],"gpt_icon":0},{"id":"2517968990","title":"JMP Securities Sticks to Their Buy Rating for Global Net Lease (GNL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517968990","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517968990?lang=en_us&edition=fundamental","pubTime":"2025-03-05 14:06","pubTimestamp":1741154803,"startTime":"0","endTime":"0","summary":"In a report released today, Mitchell Germain from JMP Securities maintained a Buy rating on Global Net Lease (GNL – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-their-buy-rating-for-global-net-lease-gnl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-their-buy-rating-for-global-net-lease-gnl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GNL","JMP"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"GNL","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-04-11","symbol":"GNL","amount":0.19,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"Global Net Lease Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-16"},{"market":"US","date":"2025-02-27","symbol":"GNL","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.34},{"date":"2025-01-13","symbol":"GNL","amount":0.275,"announcedDate":"2025-01-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"Global Net Lease Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-01-16"},{"market":"US","date":"2024-11-06","symbol":"GNL","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-08","paymentDate":"2015-07-15","value":0.0591667,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-14","value":0.0591667,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-15","value":0.0591667,"currency":"USD"},{"executeDate":"2015-10-06","recordDate":"2015-10-08","paymentDate":"2015-10-15","value":0.0591667,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-13","value":0.0591667,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.375,"hold":0.5,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNL","date":"2025-06-13","current":-5.624583,"percent":0.370489,"low":-105.107789,"twenty":-9.443812,"median":48.812179,"eighty":255.376987,"high":1961.987213,"avg":178.937199,"sd":395.997678,"marketCap":1671625965},"quantilePoints":[{"date":"2020-06-19","current":31.204112,"twenty":-65.704657,"median":33.181277,"eighty":64.731459,"marketCap":1491587749},{"date":"2020-06-26","current":29.894587,"twenty":-64.206249,"median":33.181277,"eighty":64.731459,"marketCap":1428991141},{"date":"2020-07-02","current":31.241527,"twenty":-62.025248,"median":33.181277,"eighty":64.731459,"marketCap":1493376224},{"date":"2020-07-10","current":30.250029,"twenty":-61.590898,"median":33.181277,"eighty":64.731459,"marketCap":1445981649},{"date":"2020-07-17","current":30.736424,"twenty":-59.839018,"median":33.181277,"eighty":64.731459,"marketCap":1469231818},{"date":"2020-07-24","current":30.044247,"twenty":-59.448102,"median":33.181277,"eighty":64.731459,"marketCap":1436145039},{"date":"2020-07-31","current":31.147989,"twenty":-58.999273,"median":33.181277,"eighty":64.731459,"marketCap":1488905037},{"date":"2020-08-07","current":41.326331,"twenty":-53.252963,"median":33.212186,"eighty":64.731459,"marketCap":1570524554},{"date":"2020-08-14","current":41.491071,"twenty":-53.252963,"median":33.474916,"eighty":64.731459,"marketCap":1576785187},{"date":"2020-08-21","current":41.020384,"twenty":-53.252963,"median":33.567644,"eighty":64.731459,"marketCap":1558897664},{"date":"2020-08-28","current":41.844087,"twenty":-53.252963,"median":34.91525,"eighty":64.731459,"marketCap":1590200830},{"date":"2020-09-04","current":41.208659,"twenty":-53.252963,"median":35.390446,"eighty":64.731459,"marketCap":1566052673},{"date":"2020-09-11","current":40.432025,"twenty":-53.252963,"median":35.499696,"eighty":64.731459,"marketCap":1536538260},{"date":"2020-09-18","current":39.325911,"twenty":-53.252963,"median":35.709885,"eighty":64.731459,"marketCap":1494502580},{"date":"2020-09-25","current":36.24291,"twenty":-53.252963,"median":35.793948,"eighty":64.731459,"marketCap":1377339301},{"date":"2020-10-02","current":39.302376,"twenty":-53.183502,"median":35.894823,"eighty":64.731459,"marketCap":1493608203},{"date":"2020-10-09","current":38.313933,"twenty":-53.183502,"median":36.046136,"eighty":64.731459,"marketCap":1456044404},{"date":"2020-10-16","current":36.807734,"twenty":-53.183502,"median":36.130199,"eighty":64.731459,"marketCap":1398804329},{"date":"2020-10-23","current":37.301956,"twenty":-52.928814,"median":36.195841,"eighty":64.731459,"marketCap":1417586229},{"date":"2020-10-30","current":33.48939,"twenty":-52.836201,"median":36.195841,"eighty":64.731459,"marketCap":1272697289},{"date":"2020-11-06","current":39.689446,"twenty":-30.011371,"median":36.231074,"eighty":64.731459,"marketCap":1278158934},{"date":"2020-11-13","current":45.919605,"twenty":-29.897641,"median":36.298325,"eighty":64.731459,"marketCap":1478794954},{"date":"2020-11-20","current":46.169924,"twenty":-29.837431,"median":36.33195,"eighty":64.731459,"marketCap":1486856223},{"date":"2020-11-27","current":47.226826,"twenty":-29.717011,"median":36.430481,"eighty":64.731459,"marketCap":1520892690},{"date":"2020-12-04","current":48.673112,"twenty":-29.696941,"median":36.533701,"eighty":64.731459,"marketCap":1567468910},{"date":"2020-12-11","current":46.948693,"twenty":-29.696941,"median":36.634576,"eighty":64.731459,"marketCap":1511935725},{"date":"2020-12-18","current":47.588397,"twenty":-29.696941,"median":36.802702,"eighty":64.731459,"marketCap":1532536745},{"date":"2020-12-24","current":47.226826,"twenty":-29.696941,"median":36.853139,"eighty":64.731459,"marketCap":1520892690},{"date":"2020-12-31","current":47.671837,"twenty":-29.696941,"median":37.021265,"eighty":64.731459,"marketCap":1535223835},{"date":"2021-01-08","current":46.364616,"twenty":-29.696941,"median":37.071703,"eighty":64.731459,"marketCap":1493126098},{"date":"2021-01-15","current":47.171199,"twenty":-29.696941,"median":37.239828,"eighty":64.731459,"marketCap":1519101297},{"date":"2021-01-22","current":47.199012,"twenty":-29.696941,"median":37.324927,"eighty":64.731459,"marketCap":1519996994},{"date":"2021-01-29","current":44.807077,"twenty":-29.696941,"median":37.475204,"eighty":64.731459,"marketCap":1442967093},{"date":"2021-02-05","current":48.645299,"twenty":-29.696941,"median":38.171472,"eighty":64.731459,"marketCap":1566573213},{"date":"2021-02-12","current":51.510059,"twenty":-29.696941,"median":38.714017,"eighty":64.731459,"marketCap":1658829955},{"date":"2021-02-19","current":50.258465,"twenty":-29.696941,"median":39.287296,"eighty":64.731459,"marketCap":1618523611},{"date":"2021-02-26","current":156.062205,"twenty":-29.696941,"median":39.372979,"eighty":64.750288,"marketCap":1682038444},{"date":"2021-03-05","current":153.290379,"twenty":-29.710321,"median":40.221303,"eighty":64.975968,"marketCap":1652163703},{"date":"2021-03-12","current":158.750036,"twenty":-29.710321,"median":40.770488,"eighty":65.036478,"marketCap":1711007890},{"date":"2021-03-19","current":150.350563,"twenty":-29.710321,"median":41.063217,"eighty":65.225677,"marketCap":1620478372},{"date":"2021-03-26","current":153.290379,"twenty":-29.696941,"median":41.185125,"eighty":65.339861,"marketCap":1652163703},{"date":"2021-04-01","current":156.1462,"twenty":-29.696941,"median":41.232193,"eighty":65.489871,"marketCap":1682943739},{"date":"2021-04-09","current":154.970273,"twenty":-29.710321,"median":41.515023,"eighty":65.679354,"marketCap":1670269607},{"date":"2021-04-16","current":158.414057,"twenty":-29.420606,"median":41.749949,"eighty":65.851294,"marketCap":1707386709},{"date":"2021-04-23","current":159.673978,"twenty":-29.406826,"median":41.875523,"eighty":66.029934,"marketCap":1720966137},{"date":"2021-04-30","current":161.269878,"twenty":-29.406826,"median":42.285766,"eighty":66.19724,"marketCap":1738166745},{"date":"2021-05-07","current":340.626919,"twenty":-29.372376,"median":43.313958,"eighty":66.379941,"marketCap":1826100912},{"date":"2021-05-14","current":331.733266,"twenty":-29.151894,"median":44.575912,"eighty":66.743815,"marketCap":1778422037},{"date":"2021-05-21","current":338.670315,"twenty":-28.910741,"median":45.084069,"eighty":67.148246,"marketCap":1815611560},{"date":"2021-05-28","current":347.563968,"twenty":-28.738489,"median":45.863979,"eighty":67.597613,"marketCap":1863290435},{"date":"2021-06-04","current":353.43378,"twenty":-28.580018,"median":46.281177,"eighty":68.252404,"marketCap":1894758492},{"date":"2021-06-11","current":352.188668,"twenty":-28.152833,"median":46.573215,"eighty":73.0169,"marketCap":1888083450},{"date":"2021-06-18","current":330.317345,"twenty":-27.766989,"median":46.87916,"eighty":73.77108,"marketCap":1770831286},{"date":"2021-06-25","current":338.908886,"twenty":-27.174443,"median":46.9626,"eighty":74.071212,"marketCap":1816890539},{"date":"2021-07-02","current":342.016465,"twenty":-26.602567,"median":47.12948,"eighty":74.325171,"marketCap":1833550269},{"date":"2021-07-09","current":339.82288,"twenty":-26.478546,"median":47.171199,"eighty":74.455998,"marketCap":1821790460},{"date":"2021-07-16","current":336.715301,"twenty":-26.271844,"median":47.266947,"eighty":74.517563,"marketCap":1805130730},{"date":"2021-07-23","current":337.994893,"twenty":-25.403695,"median":47.393387,"eighty":74.725348,"marketCap":1811990619},{"date":"2021-07-30","current":337.629295,"twenty":-24.473535,"median":47.504958,"eighty":74.848479,"marketCap":1810030651},{"date":"2021-08-06","current":754.924647,"twenty":21.525324,"median":47.61621,"eighty":75.017785,"marketCap":1826162722},{"date":"2021-08-13","current":730.958785,"twenty":23.512007,"median":47.899942,"eighty":75.179395,"marketCap":1768189302},{"date":"2021-08-20","current":719.389059,"twenty":23.85717,"median":48.433072,"eighty":75.364092,"marketCap":1740202134},{"date":"2021-08-27","current":709.058946,"twenty":24.077622,"median":48.820039,"eighty":75.795052,"marketCap":1715213591},{"date":"2021-09-03","current":712.777787,"twenty":24.68633,"median":49.133902,"eighty":76.079793,"marketCap":1724209467},{"date":"2021-09-10","current":677.242199,"twenty":25.371113,"median":49.333634,"eighty":77.18028,"marketCap":1638248879},{"date":"2021-09-17","current":672.696949,"twenty":25.688785,"median":49.660943,"eighty":107.769745,"marketCap":1627253920},{"date":"2021-09-24","current":672.696949,"twenty":26.078257,"median":50.132559,"eighty":109.788604,"marketCap":1627253920},{"date":"2021-10-01","current":678.895017,"twenty":26.358325,"median":50.32391,"eighty":110.395429,"marketCap":1642247045},{"date":"2021-10-08","current":655.755564,"twenty":26.583359,"median":51.041066,"eighty":111.072272,"marketCap":1586272709},{"date":"2021-10-15","current":676.002585,"twenty":27.453975,"median":51.468339,"eighty":111.247318,"marketCap":1635250253},{"date":"2021-10-22","current":676.002585,"twenty":28.633866,"median":52.600668,"eighty":111.924161,"marketCap":1635250253},{"date":"2021-10-29","current":661.953632,"twenty":29.306418,"median":54.716,"eighty":112.822728,"marketCap":1601265835},{"date":"2021-11-05","current":293.838475,"twenty":30.033022,"median":56.626171,"eighty":113.371205,"marketCap":1665182636},{"date":"2021-11-12","current":285.635788,"twenty":30.459553,"median":57.417745,"eighty":114.223093,"marketCap":1618698009},{"date":"2021-11-19","current":272.511489,"twenty":30.7252,"median":59.020274,"eighty":114.433148,"marketCap":1544322606},{"date":"2021-11-26","current":264.12652,"twenty":30.811254,"median":59.26885,"eighty":115.623458,"marketCap":1496804987},{"date":"2021-12-03","current":265.037929,"twenty":31.114316,"median":59.519299,"eighty":117.327236,"marketCap":1501969946},{"date":"2021-12-10","current":276.886255,"twenty":31.230302,"median":59.972428,"eighty":132.40366,"marketCap":1569114407},{"date":"2021-12-17","current":270.141824,"twenty":31.303092,"median":60.207753,"eighty":139.92093,"marketCap":1530893714},{"date":"2021-12-23","current":272.511489,"twenty":31.564713,"median":60.368645,"eighty":140.782171,"marketCap":1544322606},{"date":"2021-12-31","current":278.526792,"twenty":31.830535,"median":60.575384,"eighty":141.735688,"marketCap":1578411332},{"date":"2022-01-07","current":284.724378,"twenty":32.235716,"median":60.728719,"eighty":143.335136,"marketCap":1613533051},{"date":"2022-01-14","current":274.881154,"twenty":32.745453,"median":61.00738,"eighty":144.626997,"marketCap":1557751498},{"date":"2022-01-21","current":256.835242,"twenty":33.008183,"median":61.145328,"eighty":145.211411,"marketCap":1455485319},{"date":"2022-01-28","current":257.199806,"twenty":33.104003,"median":61.279026,"eighty":145.565135,"marketCap":1457551302},{"date":"2022-02-04","current":253.189604,"twenty":33.209095,"median":61.511699,"eighty":146.103411,"marketCap":1434825485},{"date":"2022-02-11","current":261.027727,"twenty":33.413097,"median":61.695088,"eighty":146.995411,"marketCap":1479244128},{"date":"2022-02-18","current":263.397392,"twenty":33.542917,"median":61.83263,"eighty":148.271893,"marketCap":1492673020},{"date":"2022-02-25","current":131.237025,"twenty":33.653335,"median":61.888997,"eighty":148.872256,"marketCap":1491640029},{"date":"2022-03-04","current":135.599475,"twenty":34.435471,"median":62.031301,"eighty":148.872256,"marketCap":1541223631},{"date":"2022-03-11","current":135.054169,"twenty":35.165236,"median":62.204955,"eighty":148.872256,"marketCap":1535025681},{"date":"2022-03-18","current":137.053625,"twenty":35.408578,"median":62.264206,"eighty":148.872256,"marketCap":1557751498},{"date":"2022-03-25","current":138.780428,"twenty":35.513059,"median":62.321667,"eighty":148.872256,"marketCap":1577378341},{"date":"2022-04-01","current":145.051449,"twenty":35.750235,"median":62.375194,"eighty":148.872256,"marketCap":1648654769},{"date":"2022-04-08","current":136.96274,"twenty":35.807398,"median":62.511161,"eighty":148.872256,"marketCap":1556718506},{"date":"2022-04-14","current":137.417162,"twenty":35.893837,"median":62.546468,"eighty":148.872256,"marketCap":1561883465},{"date":"2022-04-22","current":137.053625,"twenty":36.002108,"median":62.607624,"eighty":148.872256,"marketCap":1557751498},{"date":"2022-04-29","current":127.510766,"twenty":36.110024,"median":62.673163,"eighty":148.872256,"marketCap":1449287369},{"date":"2022-05-06","current":79.810403,"twenty":36.189438,"median":62.810704,"eighty":148.872256,"marketCap":1414479781},{"date":"2022-05-13","current":78.819332,"twenty":36.261337,"median":62.887117,"eighty":148.872256,"marketCap":1396915021},{"date":"2022-05-20","current":79.518912,"twenty":36.313141,"median":62.950774,"eighty":148.872256,"marketCap":1409313675},{"date":"2022-05-27","current":84.299374,"twenty":36.409288,"median":63.026971,"eighty":148.872256,"marketCap":1494037811},{"date":"2022-06-03","current":84.590866,"twenty":36.472633,"median":63.087895,"eighty":148.872256,"marketCap":1499203917},{"date":"2022-06-10","current":82.142336,"twenty":36.583711,"median":63.169892,"eighty":148.872256,"marketCap":1455808628},{"date":"2022-06-17","current":77.595067,"twenty":36.690054,"median":63.279845,"eighty":148.872256,"marketCap":1375217377},{"date":"2022-06-24","current":84.066181,"twenty":36.834977,"median":63.360725,"eighty":149.241833,"marketCap":1489904927},{"date":"2022-07-01","current":83.832988,"twenty":37.011163,"median":63.49336,"eighty":149.241833,"marketCap":1485772042},{"date":"2022-07-08","current":81.209563,"twenty":37.064978,"median":63.60539,"eighty":149.241833,"marketCap":1439277089},{"date":"2022-07-15","current":85.232147,"twenty":37.222709,"median":63.718514,"eighty":149.241833,"marketCap":1510569350},{"date":"2022-07-22","current":87.272589,"twenty":37.315739,"median":63.811521,"eighty":149.241833,"marketCap":1546732091},{"date":"2022-07-29","current":87.972169,"twenty":37.452974,"median":64.186121,"eighty":149.241833,"marketCap":1559130745},{"date":"2022-08-05","current":104.343634,"twenty":38.134319,"median":64.36181,"eighty":149.241833,"marketCap":1504530865},{"date":"2022-08-12","current":107.351481,"twenty":38.648121,"median":64.51624,"eighty":149.241833,"marketCap":1547901007},{"date":"2022-08-19","current":103.985557,"twenty":39.296344,"median":64.675158,"eighty":149.241833,"marketCap":1499367753},{"date":"2022-08-26","current":100.476403,"twenty":39.562859,"median":64.754039,"eighty":149.241833,"marketCap":1448769255},{"date":"2022-09-02","current":95.248479,"twenty":40.235206,"median":64.997704,"eighty":149.241833,"marketCap":1373387818},{"date":"2022-09-09","current":97.182095,"twenty":40.703376,"median":65.028292,"eighty":149.241833,"marketCap":1401268623},{"date":"2022-09-16","current":95.033633,"twenty":41.001557,"median":65.19029,"eighty":149.241833,"marketCap":1370289951},{"date":"2022-09-23","current":87.084324,"twenty":41.175711,"median":65.318681,"eighty":149.241833,"marketCap":1255668862},{"date":"2022-09-30","current":76.270399,"twenty":41.246314,"median":65.575462,"eighty":149.241833,"marketCap":1099742877},{"date":"2022-10-07","current":75.267783,"twenty":41.519813,"median":65.680568,"eighty":149.241833,"marketCap":1085286163},{"date":"2022-10-14","current":75.052937,"twenty":41.749949,"median":65.861076,"eighty":149.241833,"marketCap":1082188296},{"date":"2022-10-21","current":78.41886,"twenty":41.88181,"median":66.056926,"eighty":149.241833,"marketCap":1130721549},{"date":"2022-10-28","current":87.514016,"twenty":42.29226,"median":66.217414,"eighty":149.241833,"marketCap":1261864597},{"date":"2022-11-04","current":60.037639,"twenty":43.318287,"median":66.289341,"eighty":149.241833,"marketCap":1312843046},{"date":"2022-11-11","current":61.112801,"twenty":44.585866,"median":66.289341,"eighty":149.241833,"marketCap":1336353623},{"date":"2022-11-18","current":62.153422,"twenty":45.089404,"median":66.289341,"eighty":149.241833,"marketCap":1359108871},{"date":"2022-11-25","current":63.146741,"twenty":45.791664,"median":66.289341,"eighty":149.241833,"marketCap":1380829789},{"date":"2022-12-02","current":64.234663,"twenty":46.297864,"median":66.289341,"eighty":149.241833,"marketCap":1404619365},{"date":"2022-12-09","current":63.903556,"twenty":46.581559,"median":66.289341,"eighty":149.241833,"marketCap":1397379059},{"date":"2022-12-16","current":62.248023,"twenty":46.881942,"median":66.289341,"eighty":149.241833,"marketCap":1361177529},{"date":"2022-12-23","current":61.0655,"twenty":46.965381,"median":66.289341,"eighty":149.241833,"marketCap":1335319294},{"date":"2022-12-30","current":59.457269,"twenty":47.104448,"median":66.289341,"eighty":149.241833,"marketCap":1300152093},{"date":"2023-01-06","current":62.011519,"twenty":47.160074,"median":66.289341,"eighty":149.241833,"marketCap":1356005882},{"date":"2023-01-13","current":65.180681,"twenty":47.243514,"median":66.289341,"eighty":149.241833,"marketCap":1425305954},{"date":"2023-01-20","current":66.599709,"twenty":47.343641,"median":66.399554,"eighty":149.241833,"marketCap":1456335837},{"date":"2023-01-27","current":69.059357,"twenty":47.466468,"median":66.599709,"eighty":149.241833,"marketCap":1510120967},{"date":"2023-02-03","current":70.998695,"twenty":47.588397,"median":66.891465,"eighty":149.241833,"marketCap":1552528474},{"date":"2023-02-10","current":68.207941,"twenty":47.671837,"median":67.405027,"eighty":149.241833,"marketCap":1491503038},{"date":"2023-02-17","current":68.302542,"twenty":48.185684,"median":67.593029,"eighty":149.241833,"marketCap":1493571696},{"date":"2023-02-24","current":122.336617,"twenty":48.673112,"median":67.726003,"eighty":149.241833,"marketCap":1470853151},{"date":"2023-03-03","current":124.40137,"twenty":48.917868,"median":68.207941,"eighty":149.241833,"marketCap":1495677677},{"date":"2023-03-10","current":112.184915,"twenty":48.917868,"median":68.464249,"eighty":149.241833,"marketCap":1348799232},{"date":"2023-03-17","current":105.560499,"twenty":49.242114,"median":69.059357,"eighty":149.241833,"marketCap":1269153879},{"date":"2023-03-24","current":104.614154,"twenty":49.629392,"median":71.140598,"eighty":149.241833,"marketCap":1257775971},{"date":"2023-03-31","current":110.63635,"twenty":50.155385,"median":73.013052,"eighty":148.872256,"marketCap":1330180838},{"date":"2023-04-06","current":107.625252,"twenty":50.337,"median":73.686427,"eighty":149.241833,"marketCap":1293978405},{"date":"2023-04-14","current":100.320555,"twenty":51.114342,"median":73.955777,"eighty":149.611409,"marketCap":1206154031},{"date":"2023-04-21","current":97.825447,"twenty":51.541133,"median":74.263605,"eighty":149.611409,"marketCap":1176155346},{"date":"2023-04-28","current":95.932606,"twenty":53.322554,"median":74.379041,"eighty":149.980986,"marketCap":1153397723},{"date":"2023-05-05","current":95.846568,"twenty":54.905352,"median":74.494476,"eighty":150.350563,"marketCap":1152363285},{"date":"2023-05-12","current":1874.917823,"twenty":54.905352,"median":74.686869,"eighty":151.442495,"marketCap":1109951351},{"date":"2023-05-19","current":1793.538346,"twenty":54.905352,"median":74.783065,"eighty":152.282442,"marketCap":1061774701},{"date":"2023-05-26","current":1615.754176,"twenty":54.905352,"median":74.93698,"eighty":153.290379,"marketCap":956526472},{"date":"2023-06-02","current":1687.448895,"twenty":54.905352,"median":75.033176,"eighty":154.970273,"marketCap":998969746},{"date":"2023-06-09","current":1853.570807,"twenty":54.905352,"median":75.090894,"eighty":156.230194,"marketCap":1097313918},{"date":"2023-06-16","current":1906.030358,"twenty":54.905352,"median":75.285155,"eighty":157.322126,"marketCap":1128369972},{"date":"2023-06-23","current":1708.432716,"twenty":54.276357,"median":75.45644,"eighty":158.481253,"marketCap":1011392168},{"date":"2023-06-30","current":1805.023402,"twenty":53.647362,"median":75.783508,"eighty":159.455592,"marketCap":1068573854},{"date":"2023-07-07","current":1843.078897,"twenty":53.647362,"median":75.975901,"eighty":159.623581,"marketCap":1091102707},{"date":"2023-07-14","current":1878.051931,"twenty":53.647362,"median":76.234591,"eighty":160.581121,"marketCap":1111806743},{"date":"2023-07-21","current":1961.987213,"twenty":53.647362,"median":76.897542,"eighty":198.366974,"marketCap":1161496430},{"date":"2023-07-28","current":1911.276314,"twenty":53.647362,"median":77.478471,"eighty":254.356208,"marketCap":1131475578},{"date":"2023-08-04","current":-43.814554,"twenty":51.498934,"median":77.774322,"eighty":255.267618,"marketCap":1093173111},{"date":"2023-08-11","current":-46.013289,"twenty":50.236215,"median":77.774322,"eighty":255.267618,"marketCap":1148031573},{"date":"2023-08-18","current":-44.056163,"twenty":48.98462,"median":77.774322,"eighty":255.267618,"marketCap":1099201270},{"date":"2023-08-25","current":-44.597496,"twenty":48.661987,"median":77.774322,"eighty":255.267618,"marketCap":1112707524},{"date":"2023-09-01","current":-47.262519,"twenty":47.649586,"median":77.774322,"eighty":255.267618,"marketCap":1179199851},{"date":"2023-09-08","current":-46.512981,"twenty":47.577272,"median":77.774322,"eighty":255.267618,"marketCap":1160498884},{"date":"2023-09-15","current":-105.107789,"twenty":47.38258,"median":77.774322,"eighty":255.267618,"marketCap":2622439328},{"date":"2023-09-22","current":-94.155226,"twenty":47.2157,"median":77.774322,"eighty":255.267618,"marketCap":2349172883},{"date":"2023-09-29","current":-87.988657,"twenty":47.143386,"median":77.774322,"eighty":255.267618,"marketCap":2195316986},{"date":"2023-10-06","current":-78.968899,"twenty":46.993195,"median":77.774322,"eighty":255.267618,"marketCap":1970274031},{"date":"2023-10-13","current":-73.998828,"twenty":46.881942,"median":77.774322,"eighty":255.267618,"marketCap":1846270770},{"date":"2023-10-20","current":-74.274943,"twenty":46.581559,"median":77.774322,"eighty":255.267618,"marketCap":1853159840},{"date":"2023-10-27","current":-71.973985,"twenty":46.364616,"median":78.411244,"eighty":255.376987,"marketCap":1795750923},{"date":"2023-11-03","current":-77.772401,"twenty":45.891792,"median":78.411244,"eighty":255.376987,"marketCap":1940421394},{"date":"2023-11-10","current":-10.432707,"twenty":45.057395,"median":78.411244,"eighty":255.376987,"marketCap":1835864249},{"date":"2023-11-17","current":-11.49034,"twenty":41.961759,"median":78.411244,"eighty":255.376987,"marketCap":2021978147},{"date":"2023-11-24","current":-11.39894,"twenty":41.844087,"median":78.411244,"eighty":255.376987,"marketCap":2005894230},{"date":"2023-12-01","current":-11.464226,"twenty":41.491071,"median":78.411244,"eighty":255.376987,"marketCap":2017382742},{"date":"2023-12-08","current":-12.1432,"twenty":41.2369,"median":78.164399,"eighty":255.340531,"marketCap":2136863269},{"date":"2023-12-15","current":-12.61326,"twenty":41.140904,"median":78.164399,"eighty":255.340531,"marketCap":2219580557},{"date":"2023-12-22","current":-12.678546,"twenty":40.907419,"median":78.164399,"eighty":255.340531,"marketCap":2231069069},{"date":"2023-12-29","current":-13.200834,"twenty":40.432025,"median":78.411244,"eighty":255.376987,"marketCap":2322977166},{"date":"2024-01-05","current":-12.756889,"twenty":39.850477,"median":78.415052,"eighty":255.376987,"marketCap":2244855283},{"date":"2024-01-12","current":-12.169315,"twenty":39.29936,"median":78.415052,"eighty":255.376987,"marketCap":2141458674},{"date":"2024-01-19","current":-11.411997,"twenty":38.648121,"median":78.41886,"eighty":255.376987,"marketCap":2008191932},{"date":"2024-01-26","current":-11.620912,"twenty":38.036228,"median":78.415052,"eighty":255.376987,"marketCap":2044955171},{"date":"2024-02-02","current":-11.098624,"twenty":37.320333,"median":78.415052,"eighty":255.376987,"marketCap":1953047074},{"date":"2024-02-09","current":-10.628565,"twenty":36.7842,"median":78.415052,"eighty":255.376987,"marketCap":1870329786},{"date":"2024-02-16","current":-10.654679,"twenty":36.233496,"median":78.415052,"eighty":255.376987,"marketCap":1874925191},{"date":"2024-02-23","current":-9.884304,"twenty":35.875773,"median":78.415052,"eighty":255.376987,"marketCap":1739360747},{"date":"2024-03-01","current":-7.817802,"twenty":35.32507,"median":77.631091,"eighty":255.376987,"marketCap":1656670359},{"date":"2024-03-08","current":-8.078034,"twenty":33.654131,"median":77.380368,"eighty":255.376987,"marketCap":1711816113},{"date":"2024-03-15","current":-7.969604,"twenty":31.896289,"median":76.545697,"eighty":255.376987,"marketCap":1688838716},{"date":"2024-03-22","current":-8.457539,"twenty":31.353772,"median":76.149054,"eighty":255.376987,"marketCap":1792237005},{"date":"2024-03-28","current":-8.273208,"twenty":31.241527,"median":75.918183,"eighty":255.376987,"marketCap":1753175429},{"date":"2024-04-05","current":-8.067191,"twenty":31.136765,"median":75.524582,"eighty":255.376987,"marketCap":1709518374},{"date":"2024-04-12","current":-7.405768,"twenty":30.848669,"median":75.321765,"eighty":255.376987,"marketCap":1569356249},{"date":"2024-04-19","current":-7.178065,"twenty":30.713975,"median":75.157485,"eighty":255.376987,"marketCap":1521103714},{"date":"2024-04-26","current":-7.520017,"twenty":30.399689,"median":75.052937,"eighty":255.376987,"marketCap":1593566712},{"date":"2024-05-03","current":-7.715624,"twenty":30.025539,"median":74.956219,"eighty":255.376987,"marketCap":1635017869},{"date":"2024-05-10","current":-7.235726,"twenty":29.263512,"median":74.802305,"eighty":255.376987,"marketCap":1698738664},{"date":"2024-05-17","current":-7.598002,"twenty":28.416968,"median":74.686869,"eighty":255.376987,"marketCap":1783790532},{"date":"2024-05-24","current":-7.304265,"twenty":27.435745,"median":74.494476,"eighty":255.376987,"marketCap":1714829558},{"date":"2024-05-31","current":-7.323847,"twenty":26.751727,"median":74.455998,"eighty":255.376987,"marketCap":1719426956},{"date":"2024-06-07","current":-7.255309,"twenty":26.416044,"median":74.302084,"eighty":255.376987,"marketCap":1703336062},{"date":"2024-06-14","current":-7.059484,"twenty":26.134379,"median":73.955777,"eighty":255.376987,"marketCap":1657362079},{"date":"2024-06-21","current":-6.971363,"twenty":25.723416,"median":73.763384,"eighty":255.376987,"marketCap":1636673787},{"date":"2024-06-28","current":-7.196561,"twenty":25.486214,"median":73.013052,"eighty":255.376987,"marketCap":1689543867},{"date":"2024-07-05","current":-7.402177,"twenty":24.807609,"median":71.211549,"eighty":255.376987,"marketCap":1737816549},{"date":"2024-07-12","current":-7.686123,"twenty":24.187462,"median":69.17761,"eighty":255.376987,"marketCap":1804478824},{"date":"2024-07-19","current":-8.283389,"twenty":23.897983,"median":68.373493,"eighty":255.376987,"marketCap":1944699472},{"date":"2024-07-26","current":-8.772951,"twenty":23.661501,"median":67.758582,"eighty":255.376987,"marketCap":2059634429},{"date":"2024-08-02","current":-8.283389,"twenty":22.298758,"median":66.741612,"eighty":255.376987,"marketCap":1944699472},{"date":"2024-08-09","current":-7.595577,"twenty":-6.930239,"median":66.034423,"eighty":255.376987,"marketCap":1854665128},{"date":"2024-08-16","current":-7.746357,"twenty":-7.008569,"median":65.464487,"eighty":255.376987,"marketCap":1891482301},{"date":"2024-08-23","current":-8.085614,"twenty":-7.06769,"median":65.111309,"eighty":255.376987,"marketCap":1974320942},{"date":"2024-08-30","current":-8.123309,"twenty":-7.147605,"median":64.565769,"eighty":255.376987,"marketCap":1983525236},{"date":"2024-09-06","current":-8.245818,"twenty":-7.188728,"median":64.210392,"eighty":255.376987,"marketCap":2013439190},{"date":"2024-09-13","current":-8.42487,"twenty":-7.263142,"median":63.998158,"eighty":255.376987,"marketCap":2057159583},{"date":"2024-09-20","current":-8.170428,"twenty":-7.319989,"median":63.667051,"eighty":255.376987,"marketCap":1995030603},{"date":"2024-09-27","current":-8.047919,"twenty":-7.402177,"median":63.170392,"eighty":255.376987,"marketCap":1965116649},{"date":"2024-10-04","current":-7.887714,"twenty":-7.425067,"median":62.981188,"eighty":255.376987,"marketCap":1925998402},{"date":"2024-10-11","current":-7.746357,"twenty":-7.484424,"median":62.810704,"eighty":255.376987,"marketCap":1891482301},{"date":"2024-10-18","current":-7.925409,"twenty":-7.521936,"median":62.642598,"eighty":255.376987,"marketCap":1935202695},{"date":"2024-10-25","current":-7.576729,"twenty":-7.566134,"median":62.410012,"eighty":255.376987,"marketCap":1850062981},{"date":"2024-11-01","current":-7.190354,"twenty":-7.566134,"median":62.293214,"eighty":255.376987,"marketCap":1755718973},{"date":"2024-11-08","current":-10.465123,"twenty":-7.595577,"median":62.161133,"eighty":255.376987,"marketCap":1817038382},{"date":"2024-11-15","current":-9.656032,"twenty":-7.625733,"median":62.161133,"eighty":255.376987,"marketCap":1676557595},{"date":"2024-11-22","current":-9.762143,"twenty":-7.669311,"median":62.161133,"eighty":255.376987,"marketCap":1694981305},{"date":"2024-11-29","current":-9.828462,"twenty":-7.720879,"median":62.14585,"eighty":255.376987,"marketCap":1706496123},{"date":"2024-12-06","current":-9.470339,"twenty":-7.765756,"median":61.998486,"eighty":255.376987,"marketCap":1644316103},{"date":"2024-12-13","current":-9.57645,"twenty":-7.814988,"median":61.863195,"eighty":255.376987,"marketCap":1662739813},{"date":"2024-12-20","current":-9.483603,"twenty":-7.880175,"median":61.72741,"eighty":255.376987,"marketCap":1646619066},{"date":"2024-12-27","current":-9.549922,"twenty":-7.906562,"median":61.635716,"eighty":255.376987,"marketCap":1658133885},{"date":"2025-01-03","current":-9.974363,"twenty":-7.917871,"median":61.396607,"eighty":255.376987,"marketCap":1731828724},{"date":"2025-01-10","current":-9.443812,"twenty":-7.952203,"median":61.0655,"eighty":255.376987,"marketCap":1639710175},{"date":"2025-01-17","current":-9.57645,"twenty":-7.975696,"median":60.876297,"eighty":255.376987,"marketCap":1662739813},{"date":"2025-01-24","current":-9.549922,"twenty":-8.019999,"median":60.214084,"eighty":255.376987,"marketCap":1658133885},{"date":"2025-01-31","current":-9.536658,"twenty":-8.070791,"median":59.457269,"eighty":255.376987,"marketCap":1655830921},{"date":"2025-02-07","current":-9.443812,"twenty":-8.086919,"median":51.482246,"eighty":255.376987,"marketCap":1639710175},{"date":"2025-02-14","current":-9.430548,"twenty":-8.123309,"median":50.202839,"eighty":255.376987,"marketCap":1637407212},{"date":"2025-02-21","current":-9.616241,"twenty":-8.164778,"median":49.006871,"eighty":255.376987,"marketCap":1669648704},{"date":"2025-02-28","current":-14.012028,"twenty":-8.197307,"median":48.756552,"eighty":255.376987,"marketCap":1843590488},{"date":"2025-03-07","current":-14.274753,"twenty":-8.22869,"median":48.812179,"eighty":255.376987,"marketCap":1878157809},{"date":"2025-03-14","current":-14.117118,"twenty":-8.254751,"median":48.812179,"eighty":255.376987,"marketCap":1857417416},{"date":"2025-03-21","current":-13.714272,"twenty":-8.283389,"median":48.812179,"eighty":255.376987,"marketCap":1804414190},{"date":"2025-03-28","current":-14.012028,"twenty":-8.340657,"median":48.812179,"eighty":255.376987,"marketCap":1843590488},{"date":"2025-04-04","current":-13.171306,"twenty":-8.423108,"median":48.812179,"eighty":255.376987,"marketCap":1732975058},{"date":"2025-04-11","current":-12.133935,"twenty":-8.530128,"median":48.756552,"eighty":255.376987,"marketCap":1596486033},{"date":"2025-04-17","current":-13.158115,"twenty":-8.737702,"median":48.756552,"eighty":255.376987,"marketCap":1731239504},{"date":"2025-04-25","current":-13.07132,"twenty":-9.34566,"median":48.812179,"eighty":255.376987,"marketCap":1719819718},{"date":"2025-05-02","current":-12.984525,"twenty":-9.430548,"median":48.812179,"eighty":255.376987,"marketCap":1708399933},{"date":"2025-05-09","current":-6.05955,"twenty":-9.443812,"median":48.812179,"eighty":255.376987,"marketCap":1800898372},{"date":"2025-05-16","current":-5.984556,"twenty":-9.443812,"median":48.812179,"eighty":255.376987,"marketCap":1778610026},{"date":"2025-05-23","current":-5.669579,"twenty":-9.443812,"median":48.812179,"eighty":255.376987,"marketCap":1684998972},{"date":"2025-05-30","current":-5.887063,"twenty":-9.443812,"median":48.812179,"eighty":255.376987,"marketCap":1749635176},{"date":"2025-06-06","current":-5.677079,"twenty":-9.443812,"median":48.812179,"eighty":255.376987,"marketCap":1687227807},{"date":"2025-06-13","current":-5.624583,"twenty":-9.443812,"median":48.812179,"eighty":255.376987,"marketCap":1671625965}],"updateTime":1750024069153}}}