US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Globus Medical

59.12

-1.4500-2.39%

Post-market: 59.170.0500+0.08%14:58 EDT

Volume:1.81M

Turnover:107.38M

Market Cap:8.00B

PE:44.26

High:60.82

Open:60.66

Low:58.81

Close:60.57

Loading ...

Overview Company News Filings

Globus Medical Is Maintained at Overweight by Piper Sandler

Stock Track | Globus Medical Plummets 18.41% Pre-market on Q1 Earnings Miss and Lowered Profit Outlook

Stock Track | Globus Medical Plummets 18.41% Pre-market on Q1 Earnings Miss and Lowered Outlook

Truist Securities Adjusts Globus Medical Price Target to $68 From $80, Maintains Hold Rating

MT Newswires Live

Globus Medical trading resumes

RBC Lowers Price Target on Globus Medical to $95 From $101, Keeps Outperform Rating

MT Newswires Live

Globus Medical Inc : Stifel Cuts Target Price to $70 From $94

THOMSON REUTERS

Globus Medical Inc : Bofa Global Research Cuts Price Objective to $78 From $97

THOMSON REUTERS

Stock Track | Globus Medical Plunges 17% Pre-market on Q1 Earnings Miss and Lowered Outlook

Globus Medical Shares Down 17.3% Premarket After Co Lowers FY25 Profit Forecast

THOMSON REUTERS

Globus Medical Inc : RBC Cuts Target Price to $95 From $101

THOMSON REUTERS

Globus Medical Inc : Jefferies Cuts Target Price to $90 From $105

THOMSON REUTERS

Globus Medical’s Strategic NVRO Acquisition and Recovery Signs Support Buy Rating Despite Short-term Challenges

Stock Track | Globus Medical Plunges 19.94% as Q1 Earnings Miss Estimates and Company Cuts Outlook

Globus Medical Inc reports results for the quarter ended March 31 - Earnings Summary

Globus Medical Shares Fall After Missing 1Q Estimates, Trimming Earnings Outlook

Globus Medical Q1 Non-GAAP Earnings Rise, Sales Decline -- Shares Fall After Hours

MT Newswires Live

Stock Track | Globus Medical Plunges 14.44% After-Hours as Q1 Earnings Miss Estimates

Stock Track | Globus Medical Plunges 14.44% After Hours as Q1 Earnings Miss Estimates

Globus Medical Q1 Adj. EPS $0.68 Misses $0.74 Estimate, Sales $598.12M Miss $625.90M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GMED/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMED\",,,,,undefined,":{"symbol":"GMED","market":"US","secType":"STK","nameCN":"Globus Medical","latestPrice":59.12,"timestamp":1751561999999,"preClose":60.57,"halted":0,"volume":1813113,"hourTrading":{"tag":"盘后","latestPrice":59.17,"preClose":59.12,"latestTime":"14:58 EDT","volume":43736,"amount":2587849.4980800003,"timestamp":1751569112834},"delay":0,"floatShares":112052979,"shares":135379373,"eps":1.335879,"marketStatus":"Post-Mkt","change":-1.45,"latestTime":"07-03 15:02:49 EDT","open":60.655,"high":60.8195,"low":58.81,"amount":107382085.208154,"amplitude":0.033176,"askPrice":59.4,"askSize":99,"bidPrice":58.83,"bidSize":99,"shortable":3,"etf":0,"ttmEps":1.335879,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751576400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1343966400000,"exchange":"NYSE","adjPreClose":60.57,"postHourTrading":{"tag":"盘后","latestPrice":59.17,"preClose":59.12,"latestTime":"14:58 EDT","volume":43736,"amount":2587849.4980800003,"timestamp":1751569112834},"volumeRatio":2.315712,"impliedVol":0.4148,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMED\",,,,,undefined,":{"symbol":"GMED","floatShares":112052979,"roa":"5.90%","roe":"4.63%","lyrEps":0.758763,"volumeRatio":2.315712,"shares":135379373,"dividePrice":0,"high":60.8195,"amplitude":0.033176,"preClose":60.57,"low":58.81,"week52Low":54.48,"pbRate":"1.96","psRate":"3.19","week52High":94.93,"institutionHeld":0,"latestPrice":59.12,"eps":1.335879,"divideRate":0,"volume":1813113,"delay":0,"ttmEps":1.335879,"open":60.655,"prevYearClose":82.71,"prevWeekClose":58.6,"prevMonthClose":59.02,"prevQuarterClose":59.02,"fiveDayClose":58.82,"twentyDayClose":59.66,"sixtyDayClose":70.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMED\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534436777","title":"Globus Medical Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2534436777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534436777?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:49","pubTimestamp":1746802140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GMED/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 10:49 ET (14:49 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMED"],"gpt_icon":0},{"id":"1156558577","title":"Stock Track | Globus Medical Plummets 18.41% Pre-market on Q1 Earnings Miss and Lowered Profit Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1156558577","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156558577?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:48","pubTimestamp":1746798491,"startTime":"0","endTime":"0","summary":"Shares of Globus Medical  are set to plummet 18.41% in pre-market trading on Friday, following the release of disappointing first-quarter 2025 financial results and a reduced earnings outlook. The medical device maker's performance fell short of analyst expectations, raising concerns about its growth trajectory and prompting several analysts to cut their target prices.Adding to investor concerns, Globus Medical cut its full-year 2025 adjusted EPS outlook to a range of $3.00 to $3.30, down from t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GMED"],"gpt_icon":0},{"id":"1135620812","title":"Stock Track | Globus Medical Plummets 18.41% Pre-market on Q1 Earnings Miss and Lowered Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1135620812","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135620812?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:48","pubTimestamp":1746798486,"startTime":"0","endTime":"0","summary":"Shares of Globus Medical  are set to plummet 18.41% in pre-market trading on Friday, following the release of disappointing first-quarter 2025 financial results and a reduced earnings outlook. The medical device maker's performance fell short of analyst expectations, raising concerns about its growth trajectory.In response to the earnings miss and lowered outlook, several analysts have cut their target prices for Globus Medical stock. Wells Fargo reduced its target from $93 to $76, Jefferies fro","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GMED"],"gpt_icon":0},{"id":"2534804474","title":"Truist Securities Adjusts Globus Medical Price Target to $68 From $80, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534804474","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534804474?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:45","pubTimestamp":1746798319,"startTime":"0","endTime":"0","summary":"Globus Medical Inc (GMED) has an average rating of overweight and mean price target of $89.15, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GMED"],"gpt_icon":0},{"id":"2534806054","title":"Globus Medical trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2534806054","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534806054?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:41","pubTimestamp":1746798093,"startTime":"0","endTime":"0","summary":"09:39 EDT Globus Medical (GMED) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial new...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/globus-medical-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/globus-medical-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","IE0009354923.USD","GMED","LU2065732104.USD"],"gpt_icon":0},{"id":"2534489627","title":"RBC Lowers Price Target on Globus Medical to $95 From $101, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534489627","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534489627?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:29","pubTimestamp":1746793792,"startTime":"0","endTime":"0","summary":"Globus Medical (GMED) has an average rating of overweight and mean price target of $90.08, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GMED"],"gpt_icon":0},{"id":"2534248626","title":"Globus Medical Inc : Stifel Cuts Target Price to $70 From $94","url":"https://stock-news.laohu8.com/highlight/detail?id=2534248626","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534248626?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:24","pubTimestamp":1746793490,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH4N5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0009354923.USD","BK4082","GMED","LU2065732104.USD"],"gpt_icon":0},{"id":"2534102717","title":"Globus Medical Inc : Bofa Global Research Cuts Price Objective to $78 From $97","url":"https://stock-news.laohu8.com/highlight/detail?id=2534102717","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534102717?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:07","pubTimestamp":1746788830,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH3HC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","IE0009354923.USD","GMED","LU2065732104.USD"],"gpt_icon":0},{"id":"1192003677","title":"Stock Track | Globus Medical Plunges 17% Pre-market on Q1 Earnings Miss and Lowered Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1192003677","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192003677?lang=en_us&edition=fundamental","pubTime":"2025-05-09 17:12","pubTimestamp":1746781944,"startTime":"0","endTime":"0","summary":"Shares of Globus Medical  are set to open sharply lower, plummeting 17.20% in pre-market trading on Friday, following the release of disappointing first-quarter 2025 financial results and a reduced earnings outlook. The medical device maker's performance fell short of analyst expectations, raising concerns about its growth trajectory and prompting several analysts to cut their target prices.Adding to investor concerns, Globus Medical cut its full-year 2025 adjusted EPS outlook to a range of $3.0","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GMED"],"gpt_icon":0},{"id":"2534130176","title":"Globus Medical Shares Down 17.3% Premarket After Co Lowers FY25 Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2534130176","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534130176?lang=en_us&edition=fundamental","pubTime":"2025-05-09 17:09","pubTimestamp":1746781742,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4N3RH0U0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","IE0009354923.USD","GMED","LU2065732104.USD"],"gpt_icon":0},{"id":"2534200071","title":"Globus Medical Inc : RBC Cuts Target Price to $95 From $101","url":"https://stock-news.laohu8.com/highlight/detail?id=2534200071","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534200071?lang=en_us&edition=fundamental","pubTime":"2025-05-09 16:34","pubTimestamp":1746779688,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH29V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","IE0009354923.USD","GMED","LU2065732104.USD"],"gpt_icon":0},{"id":"2534140732","title":"Globus Medical Inc : Jefferies Cuts Target Price to $90 From $105","url":"https://stock-news.laohu8.com/highlight/detail?id=2534140732","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534140732?lang=en_us&edition=fundamental","pubTime":"2025-05-09 14:24","pubTimestamp":1746771863,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH1DJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GMED","BK4082","LU2065732104.USD","IE0009354923.USD"],"gpt_icon":0},{"id":"2534119741","title":"Globus Medical’s Strategic NVRO Acquisition and Recovery Signs Support Buy Rating Despite Short-term Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2534119741","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534119741?lang=en_us&edition=fundamental","pubTime":"2025-05-09 10:18","pubTimestamp":1746757127,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Kallum Titchmarsh maintained a Buy rating on Globus Medical (GMED – Research Report) yesterday and set a price target of $10...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/globus-medicals-strategic-nvro-acquisition-and-recovery-signs-support-buy-rating-despite-short-term-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/globus-medicals-strategic-nvro-acquisition-and-recovery-signs-support-buy-rating-despite-short-term-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GMED","NVRO"],"gpt_icon":0},{"id":"1128172585","title":"Stock Track | Globus Medical Plunges 19.94% as Q1 Earnings Miss Estimates and Company Cuts Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1128172585","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128172585?lang=en_us&edition=fundamental","pubTime":"2025-05-09 08:13","pubTimestamp":1746749587,"startTime":"0","endTime":"0","summary":"Shares of Globus Medical  plummeted 19.94% in after-hours trading on Thursday following the release of the company's disappointing first-quarter 2025 financial results and reduced earnings outlook. The medical device maker's performance fell short of analyst expectations, raising concerns about its growth trajectory.Adding to investor concerns, Globus Medical cut its full-year 2025 adjusted EPS outlook to a range of $3.00 to $3.30, down from the previous guidance of $3.10 to $3.40. The company c","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GMED"],"gpt_icon":0},{"id":"2534419678","title":"Globus Medical Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534419678","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534419678?lang=en_us&edition=fundamental","pubTime":"2025-05-09 07:18","pubTimestamp":1746746290,"startTime":"0","endTime":"0","summary":"Globus Medical Inc reports results for the quarter ended March 31 - Earnings SummaryGlobus Medical Inc GMED.N reported quarterly adjusted earnings of 68 cents per share for the quarter ended March 31,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG458:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMED"],"gpt_icon":0},{"id":"2534819564","title":"Globus Medical Shares Fall After Missing 1Q Estimates, Trimming Earnings Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2534819564","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534819564?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:43","pubTimestamp":1746744180,"startTime":"0","endTime":"0","summary":"Shares of Globus Medical tumbled after the company posted lower-than-expected earnings and sales in the first quarter, hurt in part by completing fewer deals and supply-chain snarls.The company also cut its adjusted earnings outlook.The stock sank 18%, to $59.41, in after-hours trading. Through Thursday's close, shares have gained 13% in the past year, despite having lost 18% of their value over the past three months.The medical device company after the bell posted a profit of $75.5 million, or 54 cents a share, for the March quarter, compared with a loss of $8 million, or 5 cents a share, a year earlier.Adjusted per-share earnings of 68 cents came in below the 74 cents that analysts surveyed by FactSet expected.Revenue fell 1.2% to $598.1 million and missed the $625.9 million that analysts modeled.Chief Executive Dan Scavilla said the recent quarter was hurt by softer deal closures, temporary integration-related supply-chain disruptions, and the timing of international distributor ord","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMED"],"gpt_icon":0},{"id":"2534162284","title":"Globus Medical Q1 Non-GAAP Earnings Rise, Sales Decline -- Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2534162284","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534162284?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:53","pubTimestamp":1746737604,"startTime":"0","endTime":"0","summary":"Globus Medical (GMED) reported Q1 non-GAAP earnings late Thursday of $0.68 per diluted share, up from $0.63 a year earlier.Two analysts polled by FactSet, on average, expected $0.77.Net sales for the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GMED"],"gpt_icon":0},{"id":"1146696393","title":"Stock Track | Globus Medical Plunges 14.44% After-Hours as Q1 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1146696393","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146696393?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:37","pubTimestamp":1746736633,"startTime":"0","endTime":"0","summary":"Shares of Globus Medical  plummeted 14.44% in after-hours trading on Thursday following the release of the company's first-quarter 2025 financial results, which fell short of analyst expectations.The medical device company reported adjusted earnings per share  of $0.68, missing the analyst consensus estimate of $0.74 by 8.11%. This represents a 5.56% decrease compared to the same period last year when the company reported earnings of $0.72 per share. Globus Medical's quarterly sales also disappo","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GMED"],"gpt_icon":0},{"id":"1130879494","title":"Stock Track | Globus Medical Plunges 14.44% After Hours as Q1 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1130879494","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130879494?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:37","pubTimestamp":1746736622,"startTime":"0","endTime":"0","summary":"Shares of Globus Medical  tumbled 14.44% in after-hours trading on Thursday following the release of the company's first-quarter 2025 financial results, which fell short of analyst expectations.The medical device company reported adjusted earnings per share  of $0.68, missing the analyst consensus estimate of $0.74 by 8.11%. This represents a 5.56% decrease compared to the same period last year when the company reported earnings of $0.72 per share. Globus Medical's quarterly sales also disappoin","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Globus Medical Plunges 14.44% After Hours as Q1 Earnings Miss Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GMED"],"gpt_icon":0},{"id":"2534697271","title":"Globus Medical Q1 Adj. EPS $0.68 Misses $0.74 Estimate, Sales $598.12M Miss $625.90M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534697271","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534697271?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:16","pubTimestamp":1746735373,"startTime":"0","endTime":"0","summary":"Globus Medical (NYSE:GMED) reported quarterly earnings of $0.68 per share which missed the analyst consensus estimate of $0.74 by 8.11 percent. This is a 5.56 percent decrease over earnings of $0.72 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45300206/globus-medical-q1-adj-eps-0-68-misses-0-74-estimate-sales-598-12m-miss-625-90m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMED"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMED\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"GMED","fiscalQuarterEnding":"2025/03","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.68},{"date":"2025-02-20","symbol":"GMED","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.76,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-05","symbol":"GMED","fiscalQuarterEnding":"2024/09","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.83},{"market":"US","date":"2024-08-06","symbol":"GMED","fiscalQuarterEnding":"2024/06","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.75},{"market":"US","date":"2024-05-07","symbol":"GMED","fiscalQuarterEnding":"2024/03","expectedEps":0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMED\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.5333,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GMED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GMED","date":"2025-07-02","current":43.919522,"percent":0.388036,"low":25.452442,"twenty":38.247115,"median":47.57549,"eighty":92.311372,"high":249.907923,"avg":67.584026,"sd":49.524445,"marketCap":8149838254},"quantilePoints":[{"date":"2020-07-10","current":30.170319,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":4463668520},{"date":"2020-07-17","current":31.900917,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":4719708830},{"date":"2020-07-24","current":31.874597,"twenty":25.525208,"median":28.96457,"eighty":37.460194,"marketCap":4715814681},{"date":"2020-07-31","current":31.703511,"twenty":25.525208,"median":28.96457,"eighty":37.454708,"marketCap":4690502711},{"date":"2020-08-07","current":62.561602,"twenty":25.525208,"median":28.96457,"eighty":37.513687,"marketCap":5564729400},{"date":"2020-08-14","current":60.297028,"twenty":25.525208,"median":28.96457,"eighty":37.771624,"marketCap":5363300081},{"date":"2020-08-21","current":58.736011,"twenty":25.525208,"median":28.96457,"eighty":37.873424,"marketCap":5224450744},{"date":"2020-08-28","current":62.077907,"twenty":25.525208,"median":28.996673,"eighty":38.012112,"marketCap":5521705662},{"date":"2020-09-04","current":60.747745,"twenty":25.525208,"median":29.08528,"eighty":38.222527,"marketCap":5403390382},{"date":"2020-09-11","current":60.527883,"twenty":25.525208,"median":29.129584,"eighty":38.253213,"marketCap":5383834138},{"date":"2020-09-18","current":56.207604,"twenty":25.525208,"median":29.161142,"eighty":38.297049,"marketCap":4999553931},{"date":"2020-09-25","current":54.096933,"twenty":25.525208,"median":29.233075,"eighty":38.332119,"marketCap":4811813983},{"date":"2020-10-02","current":53.745154,"twenty":25.565376,"median":29.282253,"eighty":38.395254,"marketCap":4780523992},{"date":"2020-10-09","current":58.878921,"twenty":25.613623,"median":29.323245,"eighty":38.488344,"marketCap":5237162303},{"date":"2020-10-16","current":60.857675,"twenty":25.613623,"median":29.406829,"eighty":38.587832,"marketCap":5413168505},{"date":"2020-10-23","current":58.999845,"twenty":25.6263,"median":29.539391,"eighty":38.619775,"marketCap":5247918238},{"date":"2020-10-30","current":54.218406,"twenty":25.695619,"median":29.583695,"eighty":38.702747,"marketCap":5142995309},{"date":"2020-11-06","current":56.246915,"twenty":25.736821,"median":29.665115,"eighty":38.840859,"marketCap":5335413590},{"date":"2020-11-13","current":58.961996,"twenty":25.736821,"median":29.736024,"eighty":38.90368,"marketCap":5592958060},{"date":"2020-11-20","current":60.158296,"twenty":25.736821,"median":29.775598,"eighty":39.077316,"marketCap":5706435508},{"date":"2020-11-27","current":62.332442,"twenty":25.736821,"median":29.803708,"eighty":39.241238,"marketCap":5912668436},{"date":"2020-12-04","current":63.195859,"twenty":25.736821,"median":29.810007,"eighty":39.447379,"marketCap":5994569551},{"date":"2020-12-11","current":62.582104,"twenty":25.736821,"median":29.880789,"eighty":39.566109,"marketCap":5936350686},{"date":"2020-12-18","current":68.001865,"twenty":25.736821,"median":29.903971,"eighty":39.713991,"marketCap":6450452865},{"date":"2020-12-24","current":67.949851,"twenty":25.736821,"median":29.903971,"eighty":39.847397,"marketCap":6445519063},{"date":"2020-12-31","current":67.845825,"twenty":25.736821,"median":29.903971,"eighty":39.924574,"marketCap":6435651459},{"date":"2021-01-08","current":69.999166,"twenty":25.736821,"median":29.972191,"eighty":39.972525,"marketCap":6639910866},{"date":"2021-01-15","current":66.202213,"twenty":25.736821,"median":30.010264,"eighty":40.142245,"marketCap":6279743312},{"date":"2021-01-22","current":67.949851,"twenty":25.736821,"median":30.043095,"eighty":40.272092,"marketCap":6445519063},{"date":"2021-01-29","current":64.173704,"twenty":25.736821,"median":30.116529,"eighty":40.387441,"marketCap":6087325030},{"date":"2021-02-05","current":65.931745,"twenty":25.736821,"median":30.23191,"eighty":40.728863,"marketCap":6254087541},{"date":"2021-02-12","current":70.467283,"twenty":25.816181,"median":30.302485,"eighty":40.963771,"marketCap":6684315085},{"date":"2021-02-19","current":62.189521,"twenty":25.859622,"median":30.334646,"eighty":41.065643,"marketCap":6361055107},{"date":"2021-02-26","current":60.979684,"twenty":25.859622,"median":30.402712,"eighty":41.358428,"marketCap":6237306937},{"date":"2021-03-05","current":60.628441,"twenty":25.859462,"median":30.444817,"eighty":41.611764,"marketCap":6201380049},{"date":"2021-03-12","current":60.921143,"twenty":25.859462,"median":30.560818,"eighty":41.991506,"marketCap":6231319122},{"date":"2021-03-19","current":58.999063,"twenty":25.859462,"median":30.651013,"eighty":42.254621,"marketCap":6034719208},{"date":"2021-03-26","current":59.447874,"twenty":25.910702,"median":30.778476,"eighty":42.325333,"marketCap":6080625787},{"date":"2021-04-01","current":60.345495,"twenty":25.917682,"median":30.963345,"eighty":42.722421,"marketCap":6172438945},{"date":"2021-04-09","current":65.370221,"twenty":25.912564,"median":31.107284,"eighty":43.027521,"marketCap":6686393037},{"date":"2021-04-16","current":68.053327,"twenty":25.912564,"median":31.229393,"eighty":43.224858,"marketCap":6960834542},{"date":"2021-04-23","current":69.552847,"twenty":25.912564,"median":31.39095,"eighty":43.336604,"marketCap":7114212969},{"date":"2021-04-30","current":70.188524,"twenty":25.912564,"median":31.469913,"eighty":43.571141,"marketCap":7179233195},{"date":"2021-05-07","current":60.46469,"twenty":25.95873,"median":31.56661,"eighty":44.183424,"marketCap":7356436451},{"date":"2021-05-14","current":59.590302,"twenty":25.95873,"median":31.742421,"eighty":44.489566,"marketCap":7250054150},{"date":"2021-05-21","current":58.68292,"twenty":26.004161,"median":31.887757,"eighty":44.778881,"marketCap":7139657423},{"date":"2021-05-28","current":59.441822,"twenty":26.012152,"median":32.016071,"eighty":44.935105,"marketCap":7231989231},{"date":"2021-06-04","current":59.153109,"twenty":26.013026,"median":32.035577,"eighty":44.973989,"marketCap":7196863000},{"date":"2021-06-11","current":59.524311,"twenty":26.013026,"median":32.104904,"eighty":45.092974,"marketCap":7242025297},{"date":"2021-06-18","current":59.268594,"twenty":26.013026,"median":32.431837,"eighty":45.588074,"marketCap":7210913492},{"date":"2021-06-25","current":63.896246,"twenty":26.029219,"median":32.691456,"eighty":45.717733,"marketCap":7773936801},{"date":"2021-07-02","current":64.968608,"twenty":26.029219,"median":32.85505,"eighty":45.992122,"marketCap":7904405660},{"date":"2021-07-09","current":66.50291,"twenty":26.029219,"median":32.992067,"eighty":46.180547,"marketCap":8091076489},{"date":"2021-07-16","current":65.917235,"twenty":26.029219,"median":33.238021,"eighty":46.356778,"marketCap":8019820420},{"date":"2021-07-23","current":68.499152,"twenty":26.029219,"median":33.650697,"eighty":46.565925,"marketCap":8333949289},{"date":"2021-07-30","current":68.606388,"twenty":26.059755,"median":33.906517,"eighty":47.012677,"marketCap":8346996175},{"date":"2021-08-06","current":44.122916,"twenty":26.110099,"median":34.108828,"eighty":47.181931,"marketCap":8120690269},{"date":"2021-08-13","current":41.886346,"twenty":26.186287,"median":34.328275,"eighty":47.181931,"marketCap":7709056323},{"date":"2021-08-20","current":42.681205,"twenty":26.344974,"median":34.397415,"eighty":47.181931,"marketCap":7855347799},{"date":"2021-08-27","current":44.74784,"twenty":26.446801,"median":34.494212,"eighty":47.181931,"marketCap":8235705636},{"date":"2021-09-03","current":45.877088,"twenty":26.557379,"median":34.618665,"eighty":47.181931,"marketCap":8443540423},{"date":"2021-09-10","current":44.649167,"twenty":26.643371,"median":34.659092,"eighty":47.181931,"marketCap":8217545315},{"date":"2021-09-17","current":44.248997,"twenty":26.723098,"median":34.736204,"eighty":47.181931,"marketCap":8143895124},{"date":"2021-09-24","current":44.523086,"twenty":26.746921,"median":34.805344,"eighty":47.181931,"marketCap":8194340461},{"date":"2021-10-01","current":43.306129,"twenty":26.796768,"median":35.033508,"eighty":47.181931,"marketCap":7970363167},{"date":"2021-10-08","current":41.699965,"twenty":26.911709,"median":35.282414,"eighty":47.181931,"marketCap":7674753495},{"date":"2021-10-15","current":41.89731,"twenty":27.058957,"median":35.344641,"eighty":47.181931,"marketCap":7711074137},{"date":"2021-10-22","current":43.810454,"twenty":27.094348,"median":35.469094,"eighty":47.181931,"marketCap":8063182586},{"date":"2021-10-29","current":42.302962,"twenty":27.168372,"median":35.538234,"eighty":47.181931,"marketCap":7785733235},{"date":"2021-11-05","current":42.537651,"twenty":27.240291,"median":35.699935,"eighty":47.159391,"marketCap":7956327231},{"date":"2021-11-12","current":40.031287,"twenty":27.297389,"median":35.850479,"eighty":47.159391,"marketCap":7487532029},{"date":"2021-11-19","current":36.68947,"twenty":27.36335,"median":35.916513,"eighty":47.159391,"marketCap":6862471759},{"date":"2021-11-26","current":34.693059,"twenty":27.403253,"median":35.947293,"eighty":47.159391,"marketCap":6489059130},{"date":"2021-12-03","current":34.204806,"twenty":27.435273,"median":35.947293,"eighty":47.159391,"marketCap":6397735390},{"date":"2021-12-10","current":36.86307,"twenty":27.482577,"median":36.021436,"eighty":47.13685,"marketCap":6894942422},{"date":"2021-12-17","current":37.004121,"twenty":27.52221,"median":36.062169,"eighty":47.13685,"marketCap":6921324836},{"date":"2021-12-23","current":39.179558,"twenty":27.619368,"median":36.138581,"eighty":47.13685,"marketCap":7328222837},{"date":"2021-12-31","current":39.168708,"twenty":27.636759,"median":36.184368,"eighty":47.13685,"marketCap":7326193420},{"date":"2022-01-07","current":38.837781,"twenty":27.729523,"median":36.245973,"eighty":47.11431,"marketCap":7264296218},{"date":"2022-01-14","current":39.846836,"twenty":27.871661,"median":36.361176,"eighty":47.11431,"marketCap":7453031949},{"date":"2022-01-21","current":36.85222,"twenty":27.919268,"median":36.515649,"eighty":47.11431,"marketCap":6892913006},{"date":"2022-01-28","current":35.121636,"twenty":28.059533,"median":36.542536,"eighty":47.11431,"marketCap":6569221081},{"date":"2022-02-04","current":36.184942,"twenty":28.116232,"median":36.564971,"eighty":47.11431,"marketCap":6768103894},{"date":"2022-02-11","current":37.552049,"twenty":28.261413,"median":36.679361,"eighty":47.11431,"marketCap":7023810368},{"date":"2022-02-18","current":45.098063,"twenty":28.388709,"median":36.857645,"eighty":47.11431,"marketCap":6728225118},{"date":"2022-02-25","current":47.446566,"twenty":28.465658,"median":36.981904,"eighty":47.252891,"marketCap":7078600615},{"date":"2022-03-04","current":48.889704,"twenty":28.521339,"median":37.082312,"eighty":49.110259,"marketCap":7293903819},{"date":"2022-03-11","current":46.704575,"twenty":28.553039,"median":37.226547,"eighty":49.208283,"marketCap":6967902270},{"date":"2022-03-18","current":47.153854,"twenty":28.603295,"median":37.381965,"eighty":49.208283,"marketCap":7034930626},{"date":"2022-03-25","current":48.324702,"twenty":28.657506,"median":37.449304,"eighty":49.208283,"marketCap":7209610583},{"date":"2022-04-01","current":51.85086,"twenty":28.821148,"median":37.534404,"eighty":51.161634,"marketCap":7735681619},{"date":"2022-04-08","current":51.97339,"twenty":28.845746,"median":37.669962,"eighty":51.731052,"marketCap":7753962080},{"date":"2022-04-14","current":52.756225,"twenty":28.86748,"median":37.794451,"eighty":52.056439,"marketCap":7870753912},{"date":"2022-04-22","current":46.7286,"twenty":28.973675,"median":37.922,"eighty":53.62699,"marketCap":6971486588},{"date":"2022-04-29","current":45.153479,"twenty":29.088665,"median":38.00992,"eighty":53.62699,"marketCap":6736492658},{"date":"2022-05-06","current":44.423877,"twenty":29.175786,"median":38.152389,"eighty":53.62699,"marketCap":6627642656},{"date":"2022-05-13","current":45.583074,"twenty":29.27315,"median":38.247368,"eighty":53.62699,"marketCap":6470334961},{"date":"2022-05-20","current":46.536454,"twenty":29.322699,"median":38.291204,"eighty":53.62699,"marketCap":6605663559},{"date":"2022-05-27","current":47.898427,"twenty":29.433167,"median":38.307541,"eighty":53.62699,"marketCap":6798990126},{"date":"2022-06-03","current":45.540064,"twenty":29.580131,"median":38.353221,"eighty":53.62699,"marketCap":6464229912},{"date":"2022-06-10","current":42.357349,"twenty":29.705841,"median":38.401066,"eighty":53.62699,"marketCap":6012456249},{"date":"2022-06-17","current":39.045605,"twenty":29.771429,"median":38.448437,"eighty":53.62699,"marketCap":5542367437},{"date":"2022-06-24","current":41.468483,"twenty":29.80725,"median":38.539393,"eighty":53.640042,"marketCap":5886285226},{"date":"2022-07-01","current":41.375295,"twenty":29.867259,"median":38.610135,"eighty":53.640042,"marketCap":5873057619},{"date":"2022-07-08","current":41.289276,"twenty":29.901664,"median":38.63163,"eighty":53.640042,"marketCap":5860847520},{"date":"2022-07-15","current":40.386073,"twenty":29.997607,"median":38.72957,"eighty":53.640042,"marketCap":5732641480},{"date":"2022-07-22","current":40.421914,"twenty":30.040575,"median":38.846467,"eighty":53.640042,"marketCap":5737729021},{"date":"2022-07-29","current":42.070618,"twenty":30.111896,"median":38.898735,"eighty":53.640042,"marketCap":5971755919},{"date":"2022-08-05","current":40.405462,"twenty":30.162423,"median":38.98109,"eighty":53.640042,"marketCap":6262482977},{"date":"2022-08-12","current":42.806804,"twenty":30.301281,"median":39.078406,"eighty":53.640042,"marketCap":6634669316},{"date":"2022-08-19","current":41.606133,"twenty":30.332085,"median":39.222142,"eighty":53.640042,"marketCap":6448576147},{"date":"2022-08-26","current":38.742501,"twenty":30.397458,"median":39.320961,"eighty":53.640042,"marketCap":6004738961},{"date":"2022-09-02","current":37.400575,"twenty":30.430009,"median":39.320961,"eighty":53.640042,"marketCap":5796752478},{"date":"2022-09-09","current":40.328414,"twenty":30.506361,"median":39.336884,"eighty":53.640042,"marketCap":6250541169},{"date":"2022-09-16","current":39.140584,"twenty":30.623046,"median":39.449787,"eighty":53.640042,"marketCap":6066438301},{"date":"2022-09-23","current":37.426258,"twenty":30.698675,"median":39.449787,"eighty":53.640042,"marketCap":5800733080},{"date":"2022-09-30","current":38.248107,"twenty":30.942987,"median":39.449787,"eighty":53.640042,"marketCap":5928112362},{"date":"2022-10-07","current":38.389362,"twenty":31.094779,"median":39.511321,"eighty":53.640042,"marketCap":5950005676},{"date":"2022-10-14","current":39.018591,"twenty":31.209638,"median":39.511321,"eighty":53.640042,"marketCap":6047530439},{"date":"2022-10-21","current":40.694394,"twenty":31.348179,"median":39.58101,"eighty":53.640042,"marketCap":6307264756},{"date":"2022-10-28","current":43.153522,"twenty":31.464647,"median":39.61356,"eighty":53.640042,"marketCap":6688407451},{"date":"2022-11-04","current":40.411883,"twenty":31.561315,"median":39.705786,"eighty":53.640042,"marketCap":6263478128},{"date":"2022-11-11","current":45.24146,"twenty":31.726319,"median":39.797089,"eighty":53.640042,"marketCap":7021927033},{"date":"2022-11-18","current":44.366608,"twenty":31.871965,"median":39.859974,"eighty":53.640042,"marketCap":6886141156},{"date":"2022-11-25","current":46.019822,"twenty":31.967123,"median":39.925003,"eighty":53.640042,"marketCap":7142736527},{"date":"2022-12-02","current":48.213386,"twenty":32.034355,"median":39.94238,"eighty":53.640042,"marketCap":7483199647},{"date":"2022-12-09","current":46.315728,"twenty":32.049537,"median":40.026641,"eighty":53.640042,"marketCap":7188664104},{"date":"2022-12-16","current":46.077716,"twenty":32.250985,"median":40.142213,"eighty":53.640042,"marketCap":7151722357},{"date":"2022-12-23","current":47.512217,"twenty":32.416876,"median":40.227318,"eighty":53.640042,"marketCap":7374371260},{"date":"2022-12-30","current":47.77596,"twenty":32.416876,"median":40.278022,"eighty":53.640042,"marketCap":7415306708},{"date":"2023-01-06","current":46.457248,"twenty":32.416876,"median":40.359487,"eighty":53.640042,"marketCap":7210629466},{"date":"2023-01-13","current":47.859585,"twenty":32.416876,"median":40.393431,"eighty":53.640042,"marketCap":7428286240},{"date":"2023-01-20","current":47.634439,"twenty":32.416876,"median":40.421914,"eighty":53.640042,"marketCap":7393341345},{"date":"2023-01-27","current":48.798765,"twenty":32.416876,"median":40.508193,"eighty":53.640042,"marketCap":7574056374},{"date":"2023-02-03","current":51.223908,"twenty":32.416876,"median":40.508193,"eighty":53.640042,"marketCap":7950462813},{"date":"2023-02-10","current":38.949588,"twenty":32.416876,"median":40.658467,"eighty":53.640042,"marketCap":6045365582},{"date":"2023-02-17","current":38.884974,"twenty":32.416876,"median":40.508193,"eighty":53.640042,"marketCap":6035336774},{"date":"2023-02-24","current":30.992296,"twenty":32.068113,"median":40.405462,"eighty":53.640042,"marketCap":5893773901},{"date":"2023-03-03","current":31.29821,"twenty":32.018046,"median":40.359487,"eighty":53.640042,"marketCap":5951949341},{"date":"2023-03-10","current":28.750681,"twenty":31.84696,"median":40.24837,"eighty":53.640042,"marketCap":5467488348},{"date":"2023-03-17","current":27.33984,"twenty":31.632887,"median":40.161476,"eighty":53.640042,"marketCap":5199190033},{"date":"2023-03-24","current":28.030853,"twenty":31.458395,"median":40.031287,"eighty":53.640042,"marketCap":5330599235},{"date":"2023-03-31","current":29.883109,"twenty":31.379264,"median":39.972525,"eighty":53.62699,"marketCap":5682841012},{"date":"2023-04-06","current":30.18384,"twenty":31.274502,"median":39.936526,"eighty":53.62699,"marketCap":5740030620},{"date":"2023-04-14","current":30.658677,"twenty":31.189131,"median":39.852261,"eighty":53.640042,"marketCap":5830330000},{"date":"2023-04-21","current":30.621745,"twenty":31.094779,"median":39.762072,"eighty":53.640042,"marketCap":5823306715},{"date":"2023-04-28","current":30.352671,"twenty":31.046786,"median":39.656176,"eighty":53.653093,"marketCap":5772137066},{"date":"2023-05-05","current":28.780607,"twenty":30.832065,"median":39.610847,"eighty":53.653093,"marketCap":5791060970},{"date":"2023-05-12","current":28.647023,"twenty":30.701336,"median":39.58101,"eighty":53.666145,"marketCap":5764182152},{"date":"2023-05-19","current":28.288001,"twenty":30.644974,"median":39.472509,"eighty":53.666145,"marketCap":5691941749},{"date":"2023-05-26","current":26.462968,"twenty":30.571713,"median":39.237978,"eighty":53.679196,"marketCap":5324719701},{"date":"2023-05-30","current":26.393158,"twenty":30.570568,"median":39.228299,"eighty":53.679196,"marketCap":5310672956},{"date":"2023-06-07","current":28.018734,"twenty":30.479914,"median":39.140584,"eighty":53.718771,"marketCap":5637761447},{"date":"2023-06-16","current":29.285286,"twenty":30.43297,"median":39.060497,"eighty":53.75175,"marketCap":5892609535},{"date":"2023-06-23","current":29.185557,"twenty":30.412664,"median":38.98109,"eighty":53.753948,"marketCap":5872542757},{"date":"2023-06-30","current":29.35011,"twenty":30.389577,"median":38.907178,"eighty":53.756147,"marketCap":5905652941},{"date":"2023-07-07","current":28.283014,"twenty":30.348056,"median":38.877652,"eighty":53.756147,"marketCap":5690938410},{"date":"2023-07-14","current":30.880943,"twenty":30.334646,"median":38.825854,"eighty":53.756147,"marketCap":6213677993},{"date":"2023-07-21","current":30.796173,"twenty":30.334646,"median":38.761763,"eighty":53.756147,"marketCap":6196621231},{"date":"2023-07-28","current":30.412219,"twenty":30.334646,"median":38.63311,"eighty":53.756147,"marketCap":6119364134},{"date":"2023-08-04","current":28.376281,"twenty":30.302485,"median":38.617112,"eighty":53.756147,"marketCap":5798295676},{"date":"2023-08-11","current":27.718924,"twenty":30.23191,"median":38.617112,"eighty":53.756147,"marketCap":5663974096},{"date":"2023-08-18","current":27.030622,"twenty":30.150578,"median":38.617112,"eighty":53.756147,"marketCap":5523329121},{"date":"2023-08-25","current":26.312821,"twenty":30.115765,"median":38.617112,"eighty":53.756147,"marketCap":5376656503},{"date":"2023-09-01","current":26.597974,"twenty":30.043095,"median":38.610323,"eighty":53.756147,"marketCap":5434923707},{"date":"2023-09-08","current":25.452442,"twenty":30.013284,"median":38.481535,"eighty":53.756147,"marketCap":5200850283},{"date":"2023-09-15","current":33.749384,"twenty":30.013284,"median":38.39936,"eighty":53.756147,"marketCap":6896214226},{"date":"2023-09-22","current":34.953498,"twenty":30.01268,"median":38.389362,"eighty":53.778475,"marketCap":7142257953},{"date":"2023-09-29","current":34.378807,"twenty":30.01268,"median":38.320429,"eighty":53.778475,"marketCap":7024827993},{"date":"2023-10-06","current":35.487139,"twenty":30.01268,"median":38.29851,"eighty":53.778475,"marketCap":7251300059},{"date":"2023-10-13","current":36.397066,"twenty":30.01268,"median":38.29851,"eighty":53.778475,"marketCap":7437230830},{"date":"2023-10-20","current":35.165586,"twenty":30.01268,"median":38.248107,"eighty":53.778475,"marketCap":7185595200},{"date":"2023-10-27","current":31.655869,"twenty":30.010868,"median":38.243915,"eighty":53.845459,"marketCap":6468433656},{"date":"2023-11-03","current":31.669552,"twenty":30.010868,"median":38.007331,"eighty":53.845459,"marketCap":6471229607},{"date":"2023-11-10","current":38.300127,"twenty":30.010868,"median":37.997798,"eighty":53.845459,"marketCap":6047743284},{"date":"2023-11-17","current":40.32465,"twenty":30.010868,"median":38.211223,"eighty":53.845459,"marketCap":6367423494},{"date":"2023-11-24","current":40.42064,"twenty":30.010868,"median":38.254527,"eighty":53.845459,"marketCap":6382580746},{"date":"2023-12-01","current":39.198945,"twenty":30.010868,"median":38.330052,"eighty":53.845459,"marketCap":6189670274},{"date":"2023-12-08","current":39.556727,"twenty":30.011472,"median":38.397521,"eighty":53.823131,"marketCap":6246165484},{"date":"2023-12-15","current":44.609307,"twenty":30.011472,"median":38.45862,"eighty":53.823131,"marketCap":7043988077},{"date":"2023-12-22","current":47.087602,"twenty":30.039315,"median":38.621551,"eighty":53.823131,"marketCap":7435320748},{"date":"2023-12-29","current":47.139961,"twenty":30.053696,"median":38.789278,"eighty":53.845459,"marketCap":7443588339},{"date":"2024-01-05","current":46.19751,"twenty":30.13759,"median":38.818427,"eighty":53.867787,"marketCap":7294771690},{"date":"2024-01-12","current":49.016135,"twenty":30.18384,"median":38.884974,"eighty":53.867787,"marketCap":7739843706},{"date":"2024-01-19","current":48.614721,"twenty":30.291962,"median":38.999841,"eighty":53.880637,"marketCap":7676458837},{"date":"2024-01-26","current":46.895622,"twenty":30.313981,"median":39.09174,"eighty":53.867787,"marketCap":7405006245},{"date":"2024-02-02","current":45.796096,"twenty":30.334646,"median":39.172766,"eighty":53.867787,"marketCap":7231386821},{"date":"2024-02-09","current":45.796096,"twenty":30.347511,"median":39.336884,"eighty":53.867787,"marketCap":7231386821},{"date":"2024-02-16","current":46.72982,"twenty":30.347511,"median":39.565454,"eighty":53.867787,"marketCap":7378825538},{"date":"2024-02-23","current":60.881384,"twenty":30.357947,"median":39.600359,"eighty":54.096933,"marketCap":7480678326},{"date":"2024-03-01","current":59.482192,"twenty":30.390259,"median":39.619376,"eighty":54.598591,"marketCap":7308755390},{"date":"2024-03-08","current":59.911865,"twenty":30.417038,"median":39.7451,"eighty":55.63087,"marketCap":7361550622},{"date":"2024-03-15","current":57.146533,"twenty":30.534453,"median":39.84406,"eighty":56.750316,"marketCap":7021765921},{"date":"2024-03-22","current":57.432982,"twenty":30.596657,"median":39.936526,"eighty":57.137719,"marketCap":7056962742},{"date":"2024-03-28","current":58.457587,"twenty":30.644974,"median":39.974059,"eighty":57.302978,"marketCap":7182859066},{"date":"2024-04-05","current":56.430411,"twenty":30.732541,"median":40.031287,"eighty":57.44558,"marketCap":6933773867},{"date":"2024-04-12","current":57.807568,"twenty":30.796173,"median":40.142245,"eighty":57.713683,"marketCap":7102989355},{"date":"2024-04-19","current":55.9126,"twenty":31.040508,"median":40.242707,"eighty":57.713683,"marketCap":6870148843},{"date":"2024-04-26","current":55.493944,"twenty":31.088045,"median":40.316901,"eighty":57.703815,"marketCap":6818707334},{"date":"2024-05-03","current":55.484704,"twenty":31.188009,"median":40.399446,"eighty":57.703815,"marketCap":6817572008},{"date":"2024-05-10","current":130.462,"twenty":31.257732,"median":40.421277,"eighty":58.007757,"marketCap":8692291689},{"date":"2024-05-17","current":129.630903,"twenty":31.354076,"median":40.62882,"eighty":58.452362,"marketCap":8636918172},{"date":"2024-05-24","current":132.549879,"twenty":31.455631,"median":40.687428,"eighty":58.555039,"marketCap":8831400770},{"date":"2024-05-31","current":136.036433,"twenty":31.585067,"median":40.854911,"eighty":58.591601,"marketCap":9063699429},{"date":"2024-06-07","current":132.002571,"twenty":31.757728,"median":41.067746,"eighty":58.686062,"marketCap":8794935283},{"date":"2024-06-14","current":132.995833,"twenty":31.918026,"median":41.223596,"eighty":58.832911,"marketCap":8861113389},{"date":"2024-06-21","current":134.840464,"twenty":32.032522,"median":41.289276,"eighty":58.878921,"marketCap":8984015587},{"date":"2024-06-28","current":138.833785,"twenty":32.348373,"median":41.398467,"eighty":58.989307,"marketCap":9250078586},{"date":"2024-07-05","current":139.381093,"twenty":32.710285,"median":41.547334,"eighty":59.043818,"marketCap":9286544073},{"date":"2024-07-12","current":144.063616,"twenty":33.1709,"median":41.699965,"eighty":59.140657,"marketCap":9598526575},{"date":"2024-07-19","current":147.22584,"twenty":33.650697,"median":41.837278,"eighty":59.268594,"marketCap":9809216056},{"date":"2024-07-26","current":145.725811,"twenty":33.906517,"median":41.952127,"eighty":59.447874,"marketCap":9709273610},{"date":"2024-08-02","current":140.070295,"twenty":34.010228,"median":42.084954,"eighty":59.524311,"marketCap":9332463576},{"date":"2024-08-09","current":243.682696,"twenty":34.189994,"median":42.160435,"eighty":59.738783,"marketCap":9911793644},{"date":"2024-08-16","current":232.56384,"twenty":34.235135,"median":42.301698,"eighty":59.911865,"marketCap":9459534207},{"date":"2024-08-23","current":239.854347,"twenty":34.235135,"median":42.357349,"eighty":60.023522,"marketCap":9756075574},{"date":"2024-08-30","current":242.018196,"twenty":34.235135,"median":42.598979,"eighty":60.134732,"marketCap":9844090135},{"date":"2024-09-06","current":232.99661,"twenty":34.25222,"median":42.719578,"eighty":60.175977,"marketCap":9477137119},{"date":"2024-09-13","current":232.197651,"twenty":34.329094,"median":42.794614,"eighty":60.297028,"marketCap":9444639435},{"date":"2024-09-20","current":235.160459,"twenty":34.329094,"median":42.884032,"eighty":60.46469,"marketCap":9565151680},{"date":"2024-09-27","current":235.060589,"twenty":34.329094,"median":42.927886,"eighty":60.588424,"marketCap":9561089470},{"date":"2024-10-04","current":235.227039,"twenty":34.329094,"median":43.097821,"eighty":60.705108,"marketCap":9567859821},{"date":"2024-10-11","current":234.927429,"twenty":34.392491,"median":43.251311,"eighty":60.824696,"marketCap":9555673189},{"date":"2024-10-18","current":242.517546,"twenty":34.392491,"median":43.415765,"eighty":60.921143,"marketCap":9864401188},{"date":"2024-10-25","current":243.582826,"twenty":34.392491,"median":43.865272,"eighty":61.099523,"marketCap":9907731433},{"date":"2024-11-01","current":249.275413,"twenty":34.519458,"median":44.064269,"eighty":61.262629,"marketCap":10139277432},{"date":"2024-11-08","current":120.345903,"twenty":34.519458,"median":44.181714,"eighty":61.857791,"marketCap":11013214620},{"date":"2024-11-15","current":120.673253,"twenty":34.519458,"median":44.366608,"eighty":62.020364,"marketCap":11043171436},{"date":"2024-11-22","current":126.059655,"twenty":34.519458,"median":44.523086,"eighty":62.132872,"marketCap":11536097214},{"date":"2024-11-29","current":127.383936,"twenty":34.519458,"median":44.731394,"eighty":62.238304,"marketCap":11657286148},{"date":"2024-12-06","current":123.976516,"twenty":34.519458,"median":45.064836,"eighty":62.332442,"marketCap":11345462935},{"date":"2024-12-13","current":122.637356,"twenty":34.519458,"median":45.153479,"eighty":62.498884,"marketCap":11222912327},{"date":"2024-12-20","current":122.949826,"twenty":34.519458,"median":45.24146,"eighty":62.988863,"marketCap":11251507469},{"date":"2024-12-27","current":124.333626,"twenty":34.519458,"median":45.316145,"eighty":63.861626,"marketCap":11378143097},{"date":"2025-01-03","current":123.187899,"twenty":34.519458,"median":45.364859,"eighty":64.173704,"marketCap":11273294244},{"date":"2025-01-10","current":129.556352,"twenty":34.494065,"median":45.590296,"eighty":64.834756,"marketCap":11856090467},{"date":"2025-01-17","current":135.106429,"twenty":34.494065,"median":45.697831,"eighty":65.229274,"marketCap":12363994653},{"date":"2025-01-24","current":138.14186,"twenty":34.494065,"median":45.836592,"eighty":65.826026,"marketCap":12641776031},{"date":"2025-01-31","current":137.963305,"twenty":34.494065,"median":45.972729,"eighty":65.931745,"marketCap":12625435950},{"date":"2025-02-07","current":130.374728,"twenty":34.494065,"median":46.07215,"eighty":66.006644,"marketCap":11930982506},{"date":"2025-02-14","current":124.88417,"twenty":34.494065,"median":46.118102,"eighty":66.528072,"marketCap":11428525014},{"date":"2025-02-21","current":107.219019,"twenty":34.494065,"median":46.206237,"eighty":67.004445,"marketCap":11041843501},{"date":"2025-02-28","current":107.272442,"twenty":34.641528,"median":46.359042,"eighty":67.352348,"marketCap":11047345167},{"date":"2025-03-07","current":103.385953,"twenty":34.942552,"median":46.536454,"eighty":67.739719,"marketCap":10647098971},{"date":"2025-03-14","current":94.878415,"twenty":35.236126,"median":46.704575,"eighty":67.949851,"marketCap":9770958673},{"date":"2025-03-21","current":98.284101,"twenty":35.846725,"median":46.817481,"eighty":68.02245,"marketCap":10121689876},{"date":"2025-03-28","current":96.895115,"twenty":35.976707,"median":46.937878,"eighty":68.357615,"marketCap":9978646562},{"date":"2025-04-04","current":91.92682,"twenty":36.194707,"median":47.038131,"eighty":68.555752,"marketCap":9466991631},{"date":"2025-04-11","current":96.948538,"twenty":36.270115,"median":47.126871,"eighty":69.246016,"marketCap":9984148228},{"date":"2025-04-17","current":94.838348,"twenty":36.311888,"median":47.208082,"eighty":69.560671,"marketCap":9766832424},{"date":"2025-04-25","current":95.682684,"twenty":36.43476,"median":47.344966,"eighty":69.954351,"marketCap":9853785541},{"date":"2025-05-02","current":94.512937,"twenty":36.598648,"median":47.505785,"eighty":70.645257,"marketCap":9733320306},{"date":"2025-05-09","current":40.724048,"twenty":36.862758,"median":47.557247,"eighty":92.183188,"marketCap":7556876600},{"date":"2025-05-16","current":44.68556,"twenty":37.04552,"median":47.557247,"eighty":92.183188,"marketCap":8291986596},{"date":"2025-05-23","current":42.752226,"twenty":37.230887,"median":47.557247,"eighty":92.183188,"marketCap":7933231257},{"date":"2025-05-30","current":42.963798,"twenty":37.396064,"median":47.557247,"eighty":92.183188,"marketCap":7972491275},{"date":"2025-06-06","current":43.445308,"twenty":37.500688,"median":47.557247,"eighty":92.183188,"marketCap":8061841662},{"date":"2025-06-13","current":43.919522,"twenty":37.696646,"median":47.557247,"eighty":92.183188,"marketCap":8149838254},{"date":"2025-06-20","current":41.854867,"twenty":37.975948,"median":47.57549,"eighty":92.311372,"marketCap":7766714629},{"date":"2025-06-27","current":42.912729,"twenty":38.127544,"median":47.57549,"eighty":92.311372,"marketCap":7963014719},{"date":"2025-07-02","current":43.919522,"twenty":38.247115,"median":47.57549,"eighty":92.311372,"marketCap":8149838254}],"updateTime":1751534744922}}}