US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GameStop

22.14

0.0000

Post-market: 22.340.2000+0.90%19:59 EDT

Volume:59.85M

Turnover:1.36B

Market Cap:9.90B

PE:46.96

High:23.15

Open:22.18

Low:22.10

Close:22.14

Loading ...

Overview Company News Filings

Retail investors never had so many ways to invest. What's at stake in 2025.

GameStop Corp. Cl A Stock Outperforms Competitors Despite Losses On The Day

Was Roaring Kitty Behind a Super-Freaky Spike in Unity Software's Stock? -- WSJ

Unity Software Stock Soars, Apparently in Response to 'Roaring Kitty' Post

Unity Software Surges 14% After Roaring Kitty's Cryptic Post Ignites Meme-Stock Mania

Unity Software Stock Jumps. It May Be a Roaring Kitty Thing. -- Barrons.com

US Stocks Kick Off 2025 On A Positive Note; Cryptocurrencies Rally As Analysts Eye Blue-Chip Momentum; GameStop Soars Premarket With Roaring Kitty's Viral Comeback- Top Headlines Today While US Slept

Unity Software stock is rallying. Roaring Kitty posted a meme. They may or may not be connected.

GameStop Rises 3% While Unity Software Pops 8% as "Roaring Kitty" Keith Gill's Post Sparks Speculation

Tiger Newspress

Roaring Kitty's Rick James-Themed Post Triggers 300% Rally In GameStop Coin, Kitty-Labeled Cryptos Spike

Are Consumer Discretionary Stocks Lagging GameStop (GME) This Year?

GameStop's Comeback, Trump's Meme Stock Magic: Retail Vs. Wall Street In 2024

GameStop Corp. Cl A Stock Outperforms Competitors Despite Losses On The Day

Wall Street Stories of 2024 Likely to Stay Hot in 2025: Key Picks

GameStop is Still Not a Value Stock

Why GameStop (GME) Stock Is Down Today

Stock Track | GameStop Plummets 5.03% as Meme Craze Cools

Zacks Investment Ideas feature highlights: BigBear.ai, Palantir Technologies, GameStop, Reddit and Rocket Lab

Company News for Dec 27, 2024

Post-Bell｜Rigetti up 36%; Tesla Falls 2%; GameStop Rises 6%; SoundHound AI Soars 20%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GME/news?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME\",,,,,undefined,":{"symbol":"GME","market":"US","secType":"STK","nameCN":"GameStop","latestPrice":22.14,"timestamp":1749844800000,"preClose":22.14,"halted":0,"volume":59848100,"hourTrading":{"tag":"盘后","latestPrice":22.34,"preClose":22.14,"latestTime":"19:59 EDT","volume":1309157,"amount":29308029.064,"timestamp":1749859194764},"delay":0,"floatShares":408494899,"shares":447336306,"eps":0.47145,"marketStatus":"Market Closed","change":0,"latestTime":"06-13 16:00:00 EDT","open":22.18,"high":23.15,"low":22.1033,"amount":1355935670.1566,"amplitude":0.047276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.47145,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1013576400000,"exchange":"NYSE","adjPreClose":22.14,"preHourTrading":{"tag":"盘前","latestPrice":22.15,"preClose":22.1496,"latestTime":"09:29 EDT","volume":4516449,"amount":99321347.386674,"timestamp":1749821399102},"postHourTrading":{"tag":"盘后","latestPrice":22.34,"preClose":22.14,"latestTime":"19:59 EDT","volume":1309157,"amount":29308029.064,"timestamp":1749859194764},"volumeRatio":1.435482684698272,"optionData":{"bulkOrders":[{"symbol":"GME","call":true,"expireDate":1749787200000,"strike":"22.5","timestamp":1749838941600,"price":0.27,"volume":1750,"amount":47250,"type":"-"},{"symbol":"GME","call":false,"expireDate":1751515200000,"strike":"22.0","timestamp":1749833912002,"price":1.06,"volume":1316,"amount":139496,"type":"-"}]},"impliedVol":0.8816,"impliedVolPercentile":0.328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME\",,,,,undefined,":{"symbol":"GME","floatShares":408494899,"roa":"0.72%","roe":"6.62%","lyrEps":0.333164,"volumeRatio":1.435482684698272,"shares":447336306,"dividePrice":0,"high":23.15,"amplitude":0.047276,"preClose":22.14,"low":22.1033,"week52Low":18.73,"pbRate":"1.99","psRate":"2.70","week52High":35.81,"institutionHeld":0.4961,"latestPrice":22.14,"eps":0.47145,"divideRate":0,"volume":59848100,"delay":0,"ttmEps":0.47145,"open":22.18,"prevYearClose":31.34,"prevWeekClose":29.58,"prevMonthClose":29.8,"prevQuarterClose":22.32,"fiveDayClose":29.58,"twentyDayClose":28.63,"sixtyDayClose":23.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GME\",pageSize:20,pageCount:20,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500943332","title":"Retail investors never had so many ways to invest. What's at stake in 2025.","url":"https://stock-news.laohu8.com/highlight/detail?id=2500943332","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500943332?lang=en_us&edition=fundamental","pubTime":"2025-01-04 21:04","pubTimestamp":1735995840,"startTime":"0","endTime":"0","summary":"New technology is here that can make investing easier - or more complicated - for retail investors. With all the investing tools out there, it's easier than ever for your average retail investor to trade like the Wall Street pros. But access to these tools also opens up the door to a lot of potential risks.Throughout the years, new technologies and innovations have changed the way investors interact with markets. This past year was no exception; in fact, it was a standout year for retail investors.Countless new investing products arrived in 2024. There was the launch of fractional fixed income by brokerages like Public and Webull. This allowed investors to buy bonds at a time when yields were historically high, without having to deal with investment minimums that made the asset class inaccessible to smaller investors. Fintech companies also expanded further into fixed income by offering products like high-yield bond accounts and automated bond ladders.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4509","LU1363072403.SGD","BK4577","BK4547","BK4127","BK4526","BK4503","LU0971096721.USD","FUTU","LU2237957811.SGD","IBKR","LU1861559042.SGD","GME","LU1981816686.USD","BK4539","BK4566","LU0963586101.USD","HOOD","LU2237957902.USD","LU1861558580.USD","BK4076","BK4588","BK4585"],"gpt_icon":1},{"id":"2500024409","title":"GameStop Corp. Cl A Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2500024409","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500024409?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:33","pubTimestamp":1735853580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GameStop Corp. Cl A  shed 2.17% to $30.66 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.This was the stock's fourth consecutive day of losses.GameStop Corp. Cl A closed $34.17 below its 52-week high , which the company achieved on May 14th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Apple Inc.  fell 2.62% to $243.85, AT&T Inc.  rose 0.26% to $22.83, and Best Buy Co. Inc.  rose 0.43% to $86.17.Trading volume  remained 4.2 million below its 50-day average volume of 12.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GME"],"gpt_icon":1},{"id":"2500971009","title":"Was Roaring Kitty Behind a Super-Freaky Spike in Unity Software's Stock? -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2500971009","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500971009?lang=en_us&edition=fundamental","pubTime":"2025-01-03 01:00","pubTimestamp":1735837200,"startTime":"0","endTime":"0","summary":"It's a new year, and there's a new hot stock on Wall Street-but not much to explain its sudden volatility.Unity Software jumped as much as 16% early Thursday, before handing back a large part of those gains. San Francisco-based Unity makes tools for creating videogames and other applications, and has a market value of some $9 billion.Trading in the stock exploded early Thursday, with volumes far exceeding its 2024 average. One online theory to explain the sudden interest?The meme lord Roaring Kitty, or Keith Gill.Gill is an individual investor who shot to fame in 2021 by betting on GameStop, the chain of videogame stores. Gill, who also goes by DeepF-ingValue, is widely credited with sparking a frenzy over GameStop, which became one of the most popular meme stocks.The post didn't include any other information, and Gill didn't immediately respond to a request for comment. It isn't clear if he holds or has previously held a position in Unity.Gill has returned to prominence in recent mont","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GME","LU1861559042.SGD","BK4554","BK4023","BK4588","BK4577","BK4076","BK4585","LU1861558580.USD","UNTY","BK4211","U","BK4547"],"gpt_icon":1},{"id":"2500971148","title":"Unity Software Stock Soars, Apparently in Response to 'Roaring Kitty' Post","url":"https://stock-news.laohu8.com/highlight/detail?id=2500971148","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500971148?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:38","pubTimestamp":1735835929,"startTime":"0","endTime":"0","summary":"Unity Software shares jumped Thursday, a day after a social media post by the meme stock hero known as \"Roaring Kitty\" featuring a clip of the late musician Rick James, who had a song called \"Unity.\"No recent securities filings by Unity Software show that Keith Gill, a.k.a. \"Roaring Kitty,\" had purchased shares.Gill's posts last year made headlines and impacted shares of GameStop, Chewy, and Petco Health + Wellness.'Roaring Kitty' Posts Have Sent Several Stocks Jumping Since Last June. After making his mark during the meme stock craze of late 2020 and early 2021, Gill resurfaced last year, sending shares of several stocks jumping with his posts.Gill's foray back into the limelight began in June, when he indicated a large position in video game retailer GameStop  in a post on Reddit , where he goes by the username \"DeepF---ingValue.\" That was followed with a cryptic photo of a cartoon dog on X that drove up shares of Chewy  and Petco Health + Wellness .Despite Thursday's rise, Unity Sof","market":"hk","thumbnail":"https://www.investopedia.com/thmb/l2JFuVhjdtdEXRQ5x7rPQcarAjg=/2081x1423/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1940750186-80e2225c7af848f686a06e50c0a268e5.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/l2JFuVhjdtdEXRQ5x7rPQcarAjg=/2081x1423/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1940750186-80e2225c7af848f686a06e50c0a268e5.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/unity-software-stock-soars-apparently-in-response-to-roaring-kitty-post-8768093","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4588","BK4211","WOOF","LU1941712264.USD","LU2290526834.HKD","BK4577","GME","LU1861215975.USD","CHWY","BK4554","BK4023","SEC.AU","LU2360107168.USD","BK4548","LU1861558580.USD","BK4212","UNTY","LU1861220033.SGD","BK4547","BK4122","BK4077","BK4585","BK4200","POST","LU1941712348.USD","BK4076","U","LU1861559042.SGD"],"gpt_icon":1},{"id":"2500679979","title":"Unity Software Surges 14% After Roaring Kitty's Cryptic Post Ignites Meme-Stock Mania","url":"https://stock-news.laohu8.com/highlight/detail?id=2500679979","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500679979?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:32","pubTimestamp":1735831931,"startTime":"0","endTime":"0","summary":"Unity Software  is kicking off 2025 with a bang, surging as much as 14% on Thursday after a cryptic post from Roaring Kitty, the investor who famously ignited the GameStop  revolution. The mysterious GIF, referencing Rick James' song Unity, set social media ablaze, quadrupling mentions of Unity overnight. While the company had no fresh news, a massive block trade earlier in the week1.32 million shares worth $29.7 millionadded fuel to the speculative fire. Unity's stock may have plummeted 39% in 2024, but that didn't stop investors from piling in.Speaking of fundamentals, Unity has some work to do. Despite beating revenue expectations in Q3 with $446.52 million, the company missed on earnings, reporting a loss of $0.31 per share. Full-year revenue guidance for 2024 also fell short of forecasts. But if Thursday's surge proves anything, it's that sentimentnot spreadsheetsis driving the action in the meme-stock world. Investors may not have all the answers yet, but they're clearly staying ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unity-software-surges-14-roaring-153211729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GME","U","BK4554","POST","BK4212","BK4577","BK4585","BK4211","BK4588","LU1861559042.SGD","BK4076","BK4547","BK4023","UNTY","LU1861558580.USD"],"gpt_icon":1},{"id":"2500920533","title":"Unity Software Stock Jumps. It May Be a Roaring Kitty Thing. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2500920533","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500920533?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:04","pubTimestamp":1735830240,"startTime":"0","endTime":"0","summary":"Unity Software stock was spiking on Thursday. Keith Gill, the investor better known by his YouTube username Roaring Kitty, might have something to do with it.Shares in the videogame engine developer were up 14.3% to $25.68. The S&P 500 rose 0.5%.GameStop stock, which is closely associated with Gill after his analysis triggered the January 2021 short squeeze, climbed 2.1% early Thursday.Animal spirits seem to be out in force to start the new year. Other speculative assets, like Bitcoin and crypto-related stocks, were also rising -- MicroStrategy was up 6.5% in early trading.There wasn't any news about Unity overnight, and the stock is coming off a tough year where it tumbled 39%. Shares in competitor Electronic Arts were up 7.8% over the same period.But Gill may be behind the move. Late Wednesday, he posted a GIF of the comedian Dave Chappelle impersonating the R&B and funk singer Rick James on X. \"Unity\" is the name of the final track on James' 1983 album Cold Blooded.According to Fact","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c5d6d400b2162f71a30e33d79c3f7055","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4076","BK4596","LU2506951875.HKD","LU1585245621.USD","BK4085","BK4577","BK4533","BK4516","BK4595","GME","LU0950375773.USD","MSTR","U","BK4547","BK4554","LU1861559042.SGD","BK4588","BK4585","LU2506952097.USD","LU1861558580.USD","BK4211","LU0823417737.USD","LU1430594728.SGD","UNTY","BK4532","BK4600","LU0823417653.USD","LU2247934214.USD","LU2506952170.USD","BK4023","LU2506951958.HKD","EA"],"gpt_icon":1},{"id":"2500922625","title":"US Stocks Kick Off 2025 On A Positive Note; Cryptocurrencies Rally As Analysts Eye Blue-Chip Momentum; GameStop Soars Premarket With Roaring Kitty's Viral Comeback- Top Headlines Today While US Slept","url":"https://stock-news.laohu8.com/highlight/detail?id=2500922625","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500922625?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:53","pubTimestamp":1735825998,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/01/02/nyse-shutter3.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/01/02/nyse-shutter3.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/42763833/us-stocks-kick-off-2025-on-a-positive-note-cryptocurrencies-rally-as-analysts-eye-blue-chip-momentum-gamestop-soars-premarket-with-roaring-kittys-viral-comeback-top-headlines-today-while-us-slept","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4548","LU0128525689.USD","VOO","OEF","SH","LU1629891620.HKD","BTC.USD.CC","GME","BK4565","TSLL","LU0348723411.USD","ETH.USD.HKCC","TSYW.SI","SSO","IVV","BK4505","SPXU","BK4535","LU2326559502.SGD","SDS","BABA","LU0198837287.USD","LU2357305700.SGD","09988","BTC.USD.HKCC","LU1515016050.SGD","UPRO",".SPX","LU1839511570.USD","ETH.USD.CC","LU1861558580.USD","SG9999015952.SGD","IE00BWXC8680.SGD","LU1551013342.USD","BK4526","OEX","TSLA","SPY","ESmain","LU0823411888.USD","BK4554","LU1429558221.USD","LU1688375341.USD","SG9999015986.USD","LU0820562030.AUD","LU1720051017.SGD","LU1435385759.SGD","LU1852331112.SGD"],"gpt_icon":1},{"id":"2500455259","title":"Unity Software stock is rallying. Roaring Kitty posted a meme. They may or may not be connected.","url":"https://stock-news.laohu8.com/highlight/detail?id=2500455259","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500455259?lang=en_us&edition=fundamental","pubTime":"2025-01-02 18:06","pubTimestamp":1735812360,"startTime":"0","endTime":"0","summary":"Meme-stock investing is continuing into the new year.Unity Software stock  rallied 7% in premarket trade. There has been no new fundamental news about the company, which has a platform for game developers and filmmakers to make 3-D content.But there was this post from Roaring Kitty, also known as Keith Gill, the investor who famously led the GameStop revolution.It's just a short clip of the late musician Rick James, who once made a song called \"Unity.\". Unity Software has had a tough 2024, with its stock losing 39%, a period in which rival AppLovin  soared 747%.As with anything Roaring Kitty related, the post might not be anything to do with Unity the company, and could instead be a general message to stay together, or something else entirely.The Rick James song \"Give It To Me Baby\" includes the lyric, \"I say, 'wait til I squeeze you,'\" sung in reference to a desired partner but a phrase that could have an alternative meaning for an investor seeking to buy a heavily-shorted security.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4023","BK4554","BK4585","BK4211","BK4539","BK4577","APP","LU1861558580.USD","GME","U","UNTY","LU1861559042.SGD","BK4076","BK4588"],"gpt_icon":1},{"id":"1116027387","title":"GameStop Rises 3% While Unity Software Pops 8% as \"Roaring Kitty\" Keith Gill's Post Sparks Speculation","url":"https://stock-news.laohu8.com/highlight/detail?id=1116027387","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116027387?lang=en_us&edition=fundamental","pubTime":"2025-01-02 17:02","pubTimestamp":1735808522,"startTime":"0","endTime":"0","summary":"GameStop rises 3% while Unity software pops 8% as \"Roaring Kitty\" Keith Gill's post sparks speculation.Keith Gill, aka Roaring Kitty, the retail trading icon behind the 2021 $GameStop Corp.$ rally, posted a Rick James-themed GIF on X, sparking speculation about potential market movements among retail investors.The post, featuring Dave Chappelle‘s Rick James impersonation, comes amid Gill’s recent return to social media after a three-year hiatus. His May 2024 comeback coincided with significant m","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GME","U"],"gpt_icon":1},{"id":"2500998898","title":"Roaring Kitty's Rick James-Themed Post Triggers 300% Rally In GameStop Coin, Kitty-Labeled Cryptos Spike","url":"https://stock-news.laohu8.com/highlight/detail?id=2500998898","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500998898?lang=en_us&edition=fundamental","pubTime":"2025-01-02 11:28","pubTimestamp":1735788534,"startTime":"0","endTime":"0","summary":"Cryptocurrencies tied to Keith Gill, aka Roaring Kitty, witnessed a massive spike overnight on Wednesday after the legendary trader dropped a Rick James-themed GIF.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/01/01/roaring-kitty-ai3.png","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/01/01/roaring-kitty-ai3.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/42758178/roaring-kittys-rick-james-themed-post-triggers-sharp-rally-in-gamestop-kitty-labeled-cryptos","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4547","GME","BK4212","BK4588","BK4577","BK4585","POST","BK4076"],"gpt_icon":1},{"id":"2500252939","title":"Are Consumer Discretionary Stocks Lagging  GameStop (GME) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500252939","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500252939?lang=en_us&edition=fundamental","pubTime":"2025-01-01 22:40","pubTimestamp":1735742412,"startTime":"0","endTime":"0","summary":"Investors interested in Consumer Discretionary stocks should always be looking to find the best-performing companies in the group. Is GameStop  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Consumer Discretionary sector should help us answer this question.GameStop is a member of our Consumer Discretionary group, which includes 267 different companies and currently sits at #7 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.Over the past three months, the Zacks Consensus Estimate for GME's full-year earnings has moved 700% higher. This is a sign of improving analyst sentiment and a positive earnings outlook trend.Sony  is another Consumer Discretionary stock that has outperformed the sector so far this year. Since the beginning of the year, the stock has returned 11.7%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-discretionary-stocks-lagging-gamestop-144012488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SONY","GME","BK4554","BK4571","BK4585","BK4547","LU0154236417.USD","BK4076","BK4588","BK4078","BK4577"],"gpt_icon":1},{"id":"1146864917","title":"GameStop's Comeback, Trump's Meme Stock Magic: Retail Vs. Wall Street In 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=1146864917","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146864917?lang=en_us&edition=fundamental","pubTime":"2024-12-31 11:30","pubTimestamp":1735615800,"startTime":"0","endTime":"0","summary":"ZINGER KEY POINTSMeme stocks surge in 2024 as retail traders reignite their battle against Wall Street dominance.GameStop, AMC and Trump-related stocks highlight a year of high-stakes retail investor ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GameStop's Comeback, Trump's Meme Stock Magic: Retail Vs. Wall Street In 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GME","CHWY","COIN","DJT","AMC","PHUN","RDDT","PLTR"],"gpt_icon":1},{"id":"2495505537","title":"GameStop Corp. Cl A Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2495505537","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495505537?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:33","pubTimestamp":1735594380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of GameStop Corp. Cl A  shed 0.59% to $32.01 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's second consecutive day of losses.GameStop Corp. Cl A closed $32.82 below its 52-week high , which the company achieved on May 14th.Despite its losses, the stock outperformed some of its competitors Monday, as Apple Inc.  fell 1.33% to $252.20, AT&T Inc.  fell 1.09% to $22.61, and Best Buy Co. Inc.  fell 2.48% to $85.85.Trading volume  remained 2.4 million below its 50-day average volume of 11.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GME"],"gpt_icon":1},{"id":"2495576315","title":"Wall Street Stories of 2024 Likely to Stay Hot in 2025: Key Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2495576315","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495576315?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:24","pubTimestamp":1735572240,"startTime":"0","endTime":"0","summary":"Just a couple of trading days are left to end 2024. Wall Street has been on a historic rally, buoyed by the artificial intelligence  craze and rate-cut optimism. A surge in technology stocks and the rise in the share of \"Magnificent Seven\" have also added to the strength. Trump’s win in the presidential election also bolstered optimism.The tech-heavy Nasdaq Composite Index led the charge, rising 31.4%. The S&P 500 and the Dow Jones are up 25.2% and 14.1%, respectively and are on track for the best year since 2021.Below, we discuss some of the top events of 2024 that influenced the market in a big way and are expected to prevail in 2025:. Wall Street remains optimistic about the incoming administration’s economic agenda. President-elect Trump’s policies on restricting illegal immigration, enacting new tariffs, lowering taxes and reducing regulations will likely boost the economy. Banks are well-positioned to benefit from Trump’s deregulation and lower corporate tax policies. Trump can u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-stories-2024-likely-152400639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1674673428.USD","TSYW.SI","LU0965508806.USD","BK4534","LU0310799852.SGD","TSLA","AMZN","NVD","GME","NVDA","US10Y.BOND","US2Y.BOND","NVDS.UK","NVDS","GOOG","NVD3.UK","LU0861579265.USD","NVD2.UK","COIN","NVDY","HLI","IE00BLSP4452.SGD","US30Y.BOND","GOOGL","BK4598","AAPL","LU0316494557.USD","USAW.SI","MACW.SI","LU0052756011.USD","USJW.SI","US5Y.BOND","NVDD","LU0234570918.USD","NVDX","LU2125154778.USD","META","NVDU","NVIW.SI","VST","US3Y.BOND","2NVD.UK","3NVD.UK","LU1242518857.USD","US6M.BOND","US12M.BOND","SNVD.UK","LU1670711040.USD","US7Y.BOND"],"gpt_icon":1},{"id":"2495528660","title":"GameStop is Still Not a Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2495528660","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495528660?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:01","pubTimestamp":1735563688,"startTime":"0","endTime":"0","summary":"As hard as I try, I still can't see how GameStop  is a value stock, as some seem to think.This was the same problem I had six months ago on June 12, 2024, when I wrote the GuruFocus article, A Realistic Look at GameStop's Value.The stock at the time was about $23.00 per share. Today it's over $28.50. This article will discuss why I still can't see much value left in the GME stock valuation.GuruFocus has detected 5 Warning Signs with GME.This valuation is based on two methods:  net asset value , and  its free cash flow  and FCF margins.One way to value GME stock is to use a net asset value  method.Comparing that NAV to the stock price will show if there is any potential upside for value investors.On an operating basis, GameStop is still losing money. For example, in Q3 GameStop lost over $33 million from its stores and e-commerce. That was twice as worse as last year.This analysis shows that an investor in GME stock could potentially lose money.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gamestop-still-not-value-stock-130128604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GME","BK4577","BK4076","BK4588","BK4547","BK4585","FCF","NAV","BK4211"],"gpt_icon":1},{"id":"2494380619","title":"Why GameStop (GME) Stock Is Down Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2494380619","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494380619?lang=en_us&edition=fundamental","pubTime":"2024-12-28 00:26","pubTimestamp":1735316764,"startTime":"0","endTime":"0","summary":"Shares of video game retailer GameStop  fell 5.2% in the morning session after the major indices declined sharply  as investors appeared to be locking in some gains in a year marked by significant progress in the Fed's effort to deliver a soft landing—taming inflation without causing more damage to the economy—despite early signs of weakness in the labor market.With two more trading days to wrap up the year, investors are likely hoping for a \"Santa Claus Rally.\" So far, the Nasdaq has climbed more than 30% year to date, while the S&P 500 has gained over 25%, reflecting the resilience of the U.S. economy.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-gamestop-gme-stock-down-162604744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4577","US30Y.BOND","GME","BK4547","US10Y.BOND","US12M.BOND","US3Y.BOND","BK4076","US2Y.BOND","BK4588","US5Y.BOND","US6M.BOND","US7Y.BOND"],"gpt_icon":1},{"id":"1143191007","title":"Stock Track | GameStop Plummets 5.03% as Meme Craze Cools","url":"https://stock-news.laohu8.com/highlight/detail?id=1143191007","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143191007?lang=en_us&edition=fundamental","pubTime":"2024-12-27 23:02","pubTimestamp":1735311767,"startTime":"0","endTime":"0","summary":"In the pre-market session on Friday, shares of GameStop Corp.  plummeted 5.03% amid waning interest from retail investors in the meme stock frenzy.The video game retailer's stock had surged earlier this week after the popular Reddit trader \"Roaring Kitty\" made a cryptic social media post, fueling speculation of another potential short squeeze. However, the hype around GameStop and other meme stocks appears to be fading, leading to profit-taking by investors who had piled into the trade.GameStop'","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | GameStop Plummets 5.03% as Meme Craze Cools","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GME"],"gpt_icon":1},{"id":"2494381293","title":"Zacks Investment Ideas feature highlights: BigBear.ai, Palantir Technologies, GameStop, Reddit and Rocket Lab","url":"https://stock-news.laohu8.com/highlight/detail?id=2494381293","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494381293?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:39","pubTimestamp":1735306740,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 27, 2024 – Today, Zacks Investment Ideas feature highlights BigBear.ai BBAI, Palantir Technologies PLTR, GameStop GME, Reddit RDDT and Rocket Lab RKLB.Zacks Rank #2  stock BigBear.ai is a software company focused on artificial intelligence and software products for the defense, finance, and healthcare industries. The company leverages AI solutions to gather massive quantities of data to help organizations and governments make well-informed decisions in complicated situations and conditions. Below are three applications for BBAI’s technology, including:. · Government & Defense: Government clients leverage BBAI technology for mission readiness and threat detection.· Analytics: AI solutions allow companies to analyze large data sets like never before to make informed decisions.· Commercial Applications: BBAI technology can help companies to optimize their supply chains and logistics.BBAI shares have been exhibiting unusual strength recently. For instance, on Christm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-investment-ideas-feature-highlights-133900540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","BBAI","BK4587","BK4564","GME","LU1861215975.USD","BK4076","BK4588","LU1861559042.SGD","BK4187","BK4134","BK4543","PLTR","LU1861558580.USD","BK4585","LEO","BK4577","BK4077","LU1861220033.SGD","LU2360107168.USD","RKLB","BK4023","LU2290526834.HKD","RDDT"],"gpt_icon":1},{"id":"2494383108","title":"Company News for Dec 27, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2494383108","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494383108?lang=en_us&edition=fundamental","pubTime":"2024-12-27 20:20","pubTimestamp":1735302000,"startTime":"0","endTime":"0","summary":"Shares of Toyota Motor Corporation  increased 8.8% following reports that the company plans to double its return on equity target, signaling stronger financial performance.GameStop Corp.  shares rose 5.9% after “Roaring Kitty,” Keith Gill, made a mysterious social media post that excited meme stock investors.Apple  shares rose 0.3% as the company moved closer to becoming the first ever to reach a $4 trillion market valuation.MicroStrategy Incorporated  shares fell 4.8% as Bitcoin prices dropped by 3.4%.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Toyota Motor Corporation  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-dec-27-2024-122000815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0882574139.USD","TM","LU1935042215.USD","BK4596","LU1366333091.USD","LU0889565833.HKD","IE00BN8TJ469.HKD","LU1242518931.SGD","BK4515","SG9999014575.USD","IE00BK4W5L77.USD","LU1582987597.SGD","SG9999002232.USD","BK4571","LU0784385170.HKD","MSTR","IE00BJJMRY28.SGD","IE00BLSP4452.SGD","LU0234572021.USD","LU1066051225.USD","LU1791710400.SGD","SG9999015341.SGD","LU0979878070.USD","LU2360032135.SGD","03160","IE00BKVL7J92.USD","IE00B19Z8W00.USD","IE00B5949003.HKD","SG9999014542.SGD","GME","LU0985320562.USD","BK4585","LU1127390331.HKD","IE000ITXATA3.USD","AAPL","LU1934455863.HKD","LU0109391861.USD","LU0689472784.USD","IE000YTNTUN2.SGD","LU1868837136.USD","BK4554","LU0553294199.USD","BK4600","IE00BN29S564.USD","MACW.SI","LU0323591593.USD","LU1244550494.USD","SGXZ31699556.SGD","BK4577"],"gpt_icon":1},{"id":"1108298474","title":"Post-Bell｜Rigetti up 36%; Tesla Falls 2%; GameStop Rises 6%; SoundHound AI Soars 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108298474","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108298474?lang=en_us&edition=fundamental","pubTime":"2024-12-27 08:03","pubTimestamp":1735257831,"startTime":"0","endTime":"0","summary":"Wall Street closed mixed on Thursday and the U.S. benchmark Treasury yield eased after scaling the highest level since May in light, directionless post-Christmas trading.Market SnapshotThe Dow Jones I","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","GME",".IXIC","TSLA","MSTR","SMCI","TM","UBER","CRM",".SPX","QUBT","AAPL",".DJI","NFLX","PLTR","QBTS"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-10","symbol":"GME","fiscalQuarterEnding":"2025/04","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749528000000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2025-03-25","symbol":"GME","fiscalQuarterEnding":"2025/01","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-12-10","symbol":"GME","fiscalQuarterEnding":"2024/10","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"post","actualEps":0.06},{"date":"2024-09-10","symbol":"GME","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/07","expectedEps":-0.01,"defaultRemindTime":1725998400000,"name":null,"time":"Post Market","dateTimestamp":1725940800000,"actualEps":null},{"date":"2024-06-07","symbol":"GME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-0.1,"defaultRemindTime":1717747200000,"name":null,"time":"Pre-Market","dateTimestamp":1717732800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GME\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-22","value":0.36,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-15","value":0.36,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-22","value":0.37,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-21","value":0.37,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-22","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":0,"strongSell":1,"meanLabel":"STRONG SELL","meanPercent":1,"analysts":1,"updateTime":1705291200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GME","date":"2025-06-13","current":47.524116,"percent":0.755036,"low":-672.63216,"twenty":-60.385082,"median":-18.327453,"eighty":117.919725,"high":2439.938822,"avg":17.897363,"sd":272.007198,"marketCap":9904025814},"quantilePoints":[{"date":"2020-06-19","current":-0.491177,"twenty":-0.594153,"median":5.483841,"eighty":8.889304,"marketCap":316023480},{"date":"2020-06-26","current":-0.437832,"twenty":-0.594153,"median":5.458191,"eighty":8.846967,"marketCap":281701258},{"date":"2020-07-02","current":-0.431793,"twenty":-0.594153,"median":5.442802,"eighty":8.74925,"marketCap":277815723},{"date":"2020-07-10","current":-0.436826,"twenty":-0.594153,"median":5.417595,"eighty":8.709025,"marketCap":281053669},{"date":"2020-07-17","current":-0.398578,"twenty":-0.594153,"median":5.396633,"eighty":8.645628,"marketCap":256445283},{"date":"2020-07-24","current":-0.405624,"twenty":-0.594153,"median":5.376113,"eighty":8.574752,"marketCap":260978407},{"date":"2020-07-31","current":-0.403611,"twenty":-0.594153,"median":5.335074,"eighty":8.495344,"marketCap":259683229},{"date":"2020-08-07","current":-0.418709,"twenty":-0.594153,"median":5.2966,"eighty":8.461552,"marketCap":269397065},{"date":"2020-08-14","current":-0.478093,"twenty":-0.594153,"median":5.281211,"eighty":8.388632,"marketCap":307604822},{"date":"2020-08-21","current":-0.506275,"twenty":-0.594153,"median":5.258084,"eighty":8.303487,"marketCap":325737317},{"date":"2020-08-28","current":-0.542509,"twenty":-0.594153,"median":5.179778,"eighty":8.264583,"marketCap":349050524},{"date":"2020-09-04","current":-0.769981,"twenty":-0.606733,"median":5.152032,"eighty":8.186634,"marketCap":495405661},{"date":"2020-09-11","current":-1.169223,"twenty":-0.610189,"median":5.136737,"eighty":8.162778,"marketCap":396834204},{"date":"2020-09-18","current":-1.818151,"twenty":-0.624836,"median":5.111244,"eighty":8.144173,"marketCap":617080446},{"date":"2020-09-25","current":-1.923746,"twenty":-0.65286,"median":5.088301,"eighty":8.122818,"marketCap":652919332},{"date":"2020-10-02","current":-1.802792,"twenty":-0.670553,"median":5.011824,"eighty":8.101886,"marketCap":611867517},{"date":"2020-10-09","current":-2.307727,"twenty":-0.698461,"median":4.976134,"eighty":8.066368,"marketCap":783242552},{"date":"2020-10-16","current":-2.555395,"twenty":-0.740507,"median":4.971036,"eighty":8.049757,"marketCap":867301029},{"date":"2020-10-23","current":-2.879859,"twenty":-0.768739,"median":4.945543,"eighty":8.03171,"marketCap":977424150},{"date":"2020-10-30","current":-2.010142,"twenty":-0.778672,"median":4.924483,"eighty":8.009355,"marketCap":682242056},{"date":"2020-11-06","current":-2.277009,"twenty":-0.790608,"median":4.881812,"eighty":7.918164,"marketCap":772816694},{"date":"2020-11-13","current":-2.113817,"twenty":-0.802024,"median":4.821191,"eighty":7.867433,"marketCap":717429326},{"date":"2020-11-20","current":-2.440201,"twenty":-0.811832,"median":4.805335,"eighty":7.726189,"marketCap":828204063},{"date":"2020-11-27","current":-3.087209,"twenty":-0.821274,"median":4.779873,"eighty":7.646175,"marketCap":1047798688},{"date":"2020-12-04","current":-3.244641,"twenty":-0.840131,"median":4.759247,"eighty":7.570824,"marketCap":1101231209},{"date":"2020-12-11","current":-3.155408,"twenty":-1.141218,"median":4.741603,"eighty":7.489567,"marketCap":867106037},{"date":"2020-12-18","current":-3.705411,"twenty":-1.16957,"median":4.712733,"eighty":7.415036,"marketCap":1018246984},{"date":"2020-12-24","current":-4.77697,"twenty":-1.197853,"median":4.689642,"eighty":7.398358,"marketCap":1312711244},{"date":"2020-12-31","current":-4.466407,"twenty":-1.268541,"median":4.65484,"eighty":7.356351,"marketCap":1227368726},{"date":"2021-01-08","current":-4.193776,"twenty":-1.310798,"median":4.622937,"eighty":7.310611,"marketCap":1152449722},{"date":"2021-01-15","current":-8.416001,"twenty":-1.322981,"median":4.591035,"eighty":7.266585,"marketCap":2312717080},{"date":"2021-01-22","current":-15.41195,"twenty":-1.332668,"median":4.545311,"eighty":7.264593,"marketCap":4235203869},{"date":"2021-01-29","current":-77.047897,"twenty":-1.358501,"median":4.51853,"eighty":7.200537,"marketCap":21172762000},{"date":"2021-02-05","current":-15.117983,"twenty":-1.373393,"median":4.472126,"eighty":7.116913,"marketCap":4154421639},{"date":"2021-02-12","current":-12.422492,"twenty":-1.486753,"median":4.361765,"eighty":7.060544,"marketCap":3413700704},{"date":"2021-02-19","current":-9.62269,"twenty":-1.518664,"median":4.190966,"eighty":7.034523,"marketCap":2644315106},{"date":"2021-02-26","current":-24.119548,"twenty":-1.750282,"median":4.124685,"eighty":6.932969,"marketCap":6628051710},{"date":"2021-03-05","current":-32.654084,"twenty":-1.771389,"median":3.96314,"eighty":6.861527,"marketCap":8973342270},{"date":"2021-03-12","current":-62.705134,"twenty":-1.802623,"median":-0.350661,"eighty":6.793439,"marketCap":17231370920},{"date":"2021-03-19","current":-47.478099,"twenty":-1.853296,"median":-0.363729,"eighty":6.773003,"marketCap":13046981679},{"date":"2021-03-26","current":-54.955496,"twenty":-1.904475,"median":-0.369576,"eighty":6.736029,"marketCap":11831918234},{"date":"2021-04-01","current":-58.128341,"twenty":-1.929242,"median":-0.372486,"eighty":6.706282,"marketCap":12515031745},{"date":"2021-04-09","current":-48.151985,"twenty":-1.940695,"median":-0.38295,"eighty":6.636781,"marketCap":10367122280},{"date":"2021-04-16","current":-47.03606,"twenty":-1.956908,"median":-0.386787,"eighty":6.61402,"marketCap":10126863763},{"date":"2021-04-23","current":-46.488492,"twenty":-1.975535,"median":-0.391901,"eighty":6.561949,"marketCap":10008972283},{"date":"2021-04-30","current":-56.201608,"twenty":-1.990097,"median":-0.398628,"eighty":6.525704,"marketCap":12100206213},{"date":"2021-05-07","current":-52.161075,"twenty":-1.998302,"median":-0.402072,"eighty":6.487416,"marketCap":11230279527},{"date":"2021-05-14","current":-51.7758,"twenty":-2.01279,"median":-0.404054,"eighty":6.468018,"marketCap":11147329786},{"date":"2021-05-21","current":-57.237642,"twenty":-2.05108,"median":-0.407407,"eighty":6.449129,"marketCap":12323264338},{"date":"2021-05-28","current":-71.87486,"twenty":-2.116327,"median":-0.41116,"eighty":6.426143,"marketCap":15474657408},{"date":"2021-06-04","current":-80.40919,"twenty":-2.141801,"median":-0.414421,"eighty":6.381233,"marketCap":17312098711},{"date":"2021-06-11","current":-138.751363,"twenty":-2.197221,"median":-0.418183,"eighty":6.366833,"marketCap":16150658667},{"date":"2021-06-18","current":-127.144152,"twenty":-2.221331,"median":-0.421415,"eighty":6.315128,"marketCap":14799579310},{"date":"2021-06-25","current":-133.58086,"twenty":-2.253374,"median":-0.425343,"eighty":6.293938,"marketCap":15548812095},{"date":"2021-07-02","current":-129.321779,"twenty":-2.279312,"median":-0.431966,"eighty":6.27177,"marketCap":15053055020},{"date":"2021-07-09","current":-121.925769,"twenty":-2.312335,"median":-0.436469,"eighty":6.251056,"marketCap":14192159501},{"date":"2021-07-16","current":-107.777713,"twenty":-2.357601,"median":-0.439809,"eighty":6.221396,"marketCap":12545325744},{"date":"2021-07-23","current":-114.995198,"twenty":-2.48976,"median":-0.443744,"eighty":6.198474,"marketCap":13385441027},{"date":"2021-07-30","current":-102.728023,"twenty":-2.626922,"median":-0.445261,"eighty":6.17346,"marketCap":11957541906},{"date":"2021-08-06","current":-96.766584,"twenty":-2.669421,"median":-0.447391,"eighty":6.129746,"marketCap":11263630431},{"date":"2021-08-13","current":-103.620645,"twenty":-2.689929,"median":-0.450194,"eighty":6.104532,"marketCap":12061443090},{"date":"2021-08-20","current":-101.567615,"twenty":-2.726149,"median":-0.455989,"eighty":6.091457,"marketCap":11822470368},{"date":"2021-08-27","current":-130.673463,"twenty":-2.754779,"median":-0.459459,"eighty":6.011446,"marketCap":15210391098},{"date":"2021-09-03","current":-129.270772,"twenty":-3.026285,"median":-0.464649,"eighty":5.981475,"marketCap":15047117810},{"date":"2021-09-10","current":-215.792755,"twenty":-3.148863,"median":-0.466392,"eighty":5.942087,"marketCap":14393376753},{"date":"2021-09-17","current":-232.293687,"twenty":-3.267912,"median":-0.468215,"eighty":5.871802,"marketCap":15493988935},{"date":"2021-09-24","current":-209.8429,"twenty":-3.695928,"median":-0.475073,"eighty":5.790832,"marketCap":13996521399},{"date":"2021-10-01","current":-200.493127,"twenty":-4.249251,"median":-0.480253,"eighty":5.760024,"marketCap":13372891557},{"date":"2021-10-08","current":-195.699243,"twenty":-4.605805,"median":-0.486561,"eighty":5.714224,"marketCap":13053139529},{"date":"2021-10-15","current":-207.712285,"twenty":-4.936281,"median":-0.490312,"eighty":5.682089,"marketCap":13854409386},{"date":"2021-10-22","current":-192.435323,"twenty":-9.409326,"median":-0.494065,"eighty":5.642354,"marketCap":12835436020},{"date":"2021-10-29","current":-207.972945,"twenty":-10.799033,"median":-0.49572,"eighty":5.617315,"marketCap":13871795430},{"date":"2021-11-05","current":-241.677459,"twenty":-12.128524,"median":-0.499425,"eighty":5.605985,"marketCap":16119886522},{"date":"2021-11-12","current":-229.0411,"twenty":-15.294363,"median":-0.50282,"eighty":5.592716,"marketCap":15277041341},{"date":"2021-11-19","current":-259.300364,"twenty":-23.234801,"median":-0.507049,"eighty":5.57184,"marketCap":17295334284},{"date":"2021-11-26","current":-226.343832,"twenty":-28.80487,"median":-0.510313,"eighty":5.560276,"marketCap":15097133581},{"date":"2021-12-03","current":-195.370585,"twenty":-30.890761,"median":-0.517189,"eighty":5.542835,"marketCap":13031217995},{"date":"2021-12-10","current":-78.779737,"twenty":-32.534004,"median":-0.523427,"eighty":5.517185,"marketCap":12076933686},{"date":"2021-12-17","current":-77.110108,"twenty":-34.359776,"median":-0.527762,"eighty":5.501326,"marketCap":11820979554},{"date":"2021-12-23","current":-75.376072,"twenty":-34.609923,"median":-0.529087,"eighty":5.482815,"marketCap":11555151821},{"date":"2021-12-31","current":-73.518176,"twenty":-34.888389,"median":-0.532656,"eighty":5.448958,"marketCap":11270336392},{"date":"2022-01-07","current":-69.668616,"twenty":-35.085546,"median":-0.535449,"eighty":5.418444,"marketCap":10680198824},{"date":"2022-01-14","current":-57.792946,"twenty":-35.308446,"median":-0.538359,"eighty":5.401763,"marketCap":8859658603},{"date":"2022-01-21","current":-52.69488,"twenty":-35.549154,"median":-0.544179,"eighty":5.378165,"marketCap":8078125067},{"date":"2022-01-28","current":-48.508421,"twenty":-36.063606,"median":-0.555831,"eighty":5.339691,"marketCap":7436340967},{"date":"2022-02-04","current":-50.703215,"twenty":-36.639415,"median":-0.566413,"eighty":5.302549,"marketCap":7772802927},{"date":"2022-02-11","current":-61.558281,"twenty":-37.851457,"median":-0.571339,"eighty":5.284431,"marketCap":9436884539},{"date":"2022-02-18","current":-60.210688,"twenty":-38.947373,"median":-0.5782,"eighty":5.264709,"marketCap":9230298414},{"date":"2022-02-25","current":-58.749143,"twenty":-39.376871,"median":-0.5888,"eighty":5.220862,"marketCap":9006243610},{"date":"2022-03-04","current":-55.320706,"twenty":-45.939038,"median":-0.602291,"eighty":5.163759,"marketCap":8480664206},{"date":"2022-03-11","current":-45.92223,"twenty":-46.392282,"median":-0.608928,"eighty":5.142855,"marketCap":7039877890},{"date":"2022-03-18","current":-18.084307,"twenty":-46.392282,"median":-0.620984,"eighty":5.112774,"marketCap":6895546076},{"date":"2022-03-25","current":-30.266663,"twenty":-46.392282,"median":-0.650818,"eighty":5.092106,"marketCap":11540678778},{"date":"2022-04-01","current":-32.866071,"twenty":-46.392282,"median":-0.668671,"eighty":5.02893,"marketCap":12531832830},{"date":"2022-04-08","current":-29.119339,"twenty":-46.392282,"median":-0.68781,"eighty":4.977147,"marketCap":11103203887},{"date":"2022-04-14","current":-30.034771,"twenty":-46.392282,"median":-0.731454,"eighty":4.974287,"marketCap":11452258371},{"date":"2022-04-22","current":-27.534696,"twenty":-46.392282,"median":-0.759509,"eighty":4.948607,"marketCap":10498979585},{"date":"2022-04-29","current":-24.915095,"twenty":-46.392282,"median":-0.774258,"eighty":4.930248,"marketCap":9500125717},{"date":"2022-05-06","current":-22.849296,"twenty":-46.392282,"median":-0.786469,"eighty":4.897444,"marketCap":8712436394},{"date":"2022-05-13","current":-19.600193,"twenty":-46.392282,"median":-0.798525,"eighty":4.850537,"marketCap":7473553764},{"date":"2022-05-20","current":-19.056352,"twenty":-46.392282,"median":-0.806231,"eighty":4.81241,"marketCap":7266187144},{"date":"2022-05-27","current":-27.333495,"twenty":-46.392282,"median":-0.815812,"eighty":4.784941,"marketCap":10422261531},{"date":"2022-06-03","current":-21.436233,"twenty":-46.392282,"median":-0.829814,"eighty":4.766967,"marketCap":10126476505},{"date":"2022-06-10","current":-20.697108,"twenty":-46.392282,"median":-0.85553,"eighty":4.74682,"marketCap":9777313777},{"date":"2022-06-17","current":-21.667109,"twenty":-46.392282,"median":-1.153374,"eighty":4.71954,"marketCap":10235542520},{"date":"2022-06-24","current":-21.678333,"twenty":-46.415566,"median":-1.188326,"eighty":4.696902,"marketCap":10240844340},{"date":"2022-07-01","current":-19.788032,"twenty":-46.415566,"median":-1.255169,"eighty":4.656,"marketCap":9347866344},{"date":"2022-07-08","current":-20.608926,"twenty":-46.415566,"median":-1.296217,"eighty":4.631638,"marketCap":9735656619},{"date":"2022-07-15","current":-22.70926,"twenty":-46.415566,"median":-1.320511,"eighty":4.597996,"marketCap":10727854392},{"date":"2022-07-22","current":-22.94655,"twenty":-46.415566,"median":-1.332668,"eighty":4.547359,"marketCap":10839950018},{"date":"2022-07-29","current":-21.811407,"twenty":-46.415566,"median":-1.358501,"eighty":4.52201,"marketCap":10303708779},{"date":"2022-08-05","current":-25.665761,"twenty":-46.415566,"median":-1.369138,"eighty":4.473868,"marketCap":12124505303},{"date":"2022-08-12","current":-26.127513,"twenty":-46.415566,"median":-1.483106,"eighty":4.370942,"marketCap":12342637332},{"date":"2022-08-19","current":-23.401889,"twenty":-46.415566,"median":-1.524134,"eighty":4.189436,"marketCap":11055052436},{"date":"2022-08-26","current":-19.842545,"twenty":-46.415566,"median":-1.752352,"eighty":4.097153,"marketCap":9373618042},{"date":"2022-09-02","current":-17.546607,"twenty":-46.415566,"median":-1.774773,"eighty":3.953569,"marketCap":8289017118},{"date":"2022-09-09","current":-16.866274,"twenty":-46.415566,"median":-1.80237,"eighty":-0.347654,"marketCap":8762029394},{"date":"2022-09-16","current":-16.702977,"twenty":-46.415566,"median":-1.819617,"eighty":-0.362064,"marketCap":8677196467},{"date":"2022-09-23","current":-14.603441,"twenty":-46.415566,"median":-1.902405,"eighty":-0.368839,"marketCap":7586487414},{"date":"2022-09-30","current":-14.655929,"twenty":-46.415566,"median":-1.931726,"eighty":-0.377142,"marketCap":7613755140},{"date":"2022-10-07","current":-14.784234,"twenty":-46.415566,"median":-1.942075,"eighty":-0.382991,"marketCap":7680409582},{"date":"2022-10-14","current":-14.364327,"twenty":-46.415566,"median":-1.957598,"eighty":-0.386931,"marketCap":7462267772},{"date":"2022-10-21","current":-14.755074,"twenty":-46.415566,"median":-1.978295,"eighty":-0.391904,"marketCap":7665260846},{"date":"2022-10-28","current":-16.428871,"twenty":-46.415566,"median":-1.992093,"eighty":-0.398637,"marketCap":8534798341},{"date":"2022-11-04","current":-15.460751,"twenty":-46.415566,"median":-1.998992,"eighty":-0.402169,"marketCap":8031860277},{"date":"2022-11-11","current":-15.221637,"twenty":-46.415566,"median":-2.01279,"eighty":-0.404143,"marketCap":7907640635},{"date":"2022-11-18","current":-16.096444,"twenty":-46.415566,"median":-2.062808,"eighty":-0.407601,"marketCap":8362102741},{"date":"2022-11-25","current":-15.262462,"twenty":-46.415566,"median":-2.113817,"eighty":-0.41052,"marketCap":7928848867},{"date":"2022-12-02","current":-16.049788,"twenty":-46.415566,"median":-2.143871,"eighty":-0.414571,"marketCap":8337864762},{"date":"2022-12-09","current":-13.533437,"twenty":-46.415566,"median":-2.198292,"eighty":-0.418266,"marketCap":6885812724},{"date":"2022-12-16","current":-12.439041,"twenty":-46.415566,"median":-2.221331,"eighty":-0.421477,"marketCap":6328983856},{"date":"2022-12-23","current":-12.008458,"twenty":-46.415566,"median":-2.254256,"eighty":-0.425627,"marketCap":6109903645},{"date":"2022-12-30","current":-11.039649,"twenty":-46.415566,"median":-2.277009,"eighty":-0.431897,"marketCap":5616973172},{"date":"2023-01-06","current":-9.843587,"twenty":-46.415566,"median":-2.307727,"eighty":-0.435994,"marketCap":5008417032},{"date":"2023-01-13","current":-12.253651,"twenty":-46.415566,"median":-2.355532,"eighty":-0.438997,"marketCap":6234657654},{"date":"2023-01-20","current":-11.727384,"twenty":-46.415566,"median":-2.436361,"eighty":-0.441737,"marketCap":5966892952},{"date":"2023-01-27","current":-13.647063,"twenty":-46.415566,"median":-2.589953,"eighty":-0.445133,"marketCap":6943625557},{"date":"2023-02-03","current":-13.306185,"twenty":-46.415566,"median":-2.66099,"eighty":-0.446488,"marketCap":6770187057},{"date":"2023-02-10","current":-11.524053,"twenty":-46.415566,"median":-2.673371,"eighty":-0.448147,"marketCap":5863438408},{"date":"2023-02-17","current":-13.150697,"twenty":-46.415566,"median":-2.71994,"eighty":-0.454415,"marketCap":6691074759},{"date":"2023-02-24","current":-11.685522,"twenty":-46.415566,"median":-2.742361,"eighty":-0.457426,"marketCap":5945593487},{"date":"2023-03-03","current":-11.183176,"twenty":-46.415566,"median":-2.86258,"eighty":-0.460691,"marketCap":5689999909},{"date":"2023-03-10","current":-10.316031,"twenty":-46.415566,"median":-3.094888,"eighty":-0.465727,"marketCap":5248796707},{"date":"2023-03-17","current":-9.927311,"twenty":-46.415566,"median":-3.238382,"eighty":-0.467066,"marketCap":5051015962},{"date":"2023-03-24","current":-23.304338,"twenty":-46.415566,"median":-3.515755,"eighty":-0.473763,"marketCap":7296588118},{"date":"2023-03-31","current":-22.380015,"twenty":-46.392282,"median":-4.103689,"eighty":-0.478035,"marketCap":7007182545},{"date":"2023-04-06","current":-21.456426,"twenty":-46.415566,"median":-4.352613,"eighty":-0.482189,"marketCap":6718006897},{"date":"2023-04-14","current":-21.923081,"twenty":-46.462133,"median":-4.727185,"eighty":-0.488283,"marketCap":6864116698},{"date":"2023-04-21","current":-19.657858,"twenty":-46.462133,"median":-7.444012,"eighty":-0.491305,"marketCap":6154875372},{"date":"2023-04-28","current":-18.413444,"twenty":-46.462133,"median":-9.538591,"eighty":-0.495315,"marketCap":5765249235},{"date":"2023-05-05","current":-18.814616,"twenty":-46.462133,"median":-9.843587,"eighty":-0.497262,"marketCap":5890856143},{"date":"2023-05-11","current":-20.185603,"twenty":-46.462133,"median":-10.08878,"eighty":-0.499622,"marketCap":6320112327},{"date":"2023-05-19","current":-22.412242,"twenty":-46.486032,"median":-10.357893,"eighty":-0.503386,"marketCap":7017273080},{"date":"2023-05-26","current":-22.703942,"twenty":-46.486647,"median":-10.758574,"eighty":-0.507823,"marketCap":7108604183},{"date":"2023-06-02","current":-23.43319,"twenty":-46.486647,"median":-10.88117,"eighty":-0.512726,"marketCap":7336931941},{"date":"2023-06-09","current":-31.734871,"twenty":-46.486647,"median":-11.096462,"eighty":-0.517839,"marketCap":6527863021},{"date":"2023-06-15","current":-38.040401,"twenty":-46.486647,"median":-11.404447,"eighty":-0.523503,"marketCap":7824910431},{"date":"2023-06-23","current":-35.997764,"twenty":-46.487877,"median":-11.732371,"eighty":-0.527952,"marketCap":7404740143},{"date":"2023-06-30","current":-36.856264,"twenty":-46.488492,"median":-11.882872,"eighty":-0.529504,"marketCap":7581333452},{"date":"2023-07-07","current":-33.792309,"twenty":-46.488492,"median":-12.008458,"eighty":-0.532839,"marketCap":6951078021},{"date":"2023-07-14","current":-34.724817,"twenty":-46.488492,"median":-12.138007,"eighty":-0.536055,"marketCap":7142894891},{"date":"2023-07-21","current":-33.910723,"twenty":-46.566254,"median":-12.322425,"eighty":-0.538597,"marketCap":6975435718},{"date":"2023-07-28","current":-32.889405,"twenty":-46.566254,"median":-12.498844,"eighty":-0.549586,"marketCap":6765350575},{"date":"2023-08-04","current":-30.979984,"twenty":-46.566254,"median":-12.699184,"eighty":-0.560025,"marketCap":6372582697},{"date":"2023-08-11","current":-29.884657,"twenty":-46.566254,"median":-13.037071,"eighty":-0.567719,"marketCap":6147273992},{"date":"2023-08-18","current":-27.205547,"twenty":-46.566254,"median":-13.309175,"eighty":-0.57327,"marketCap":5596181078},{"date":"2023-08-25","current":-24.215601,"twenty":-46.566254,"median":-13.608226,"eighty":-0.586472,"marketCap":4981149208},{"date":"2023-09-01","current":-27.457176,"twenty":-46.566254,"median":-14.252519,"eighty":-0.596948,"marketCap":5647941186},{"date":"2023-09-08","current":-57.629874,"twenty":-47.124468,"median":-14.294342,"eighty":-0.602363,"marketCap":5751461402},{"date":"2023-09-15","current":-56.011424,"twenty":-48.161107,"median":-14.294342,"eighty":-0.602363,"marketCap":5589940152},{"date":"2023-09-22","current":-52.008426,"twenty":-49.247674,"median":-14.294342,"eighty":-0.602363,"marketCap":5190440883},{"date":"2023-09-29","current":-51.458395,"twenty":-49.756068,"median":-14.294342,"eighty":-0.602363,"marketCap":5135547854},{"date":"2023-10-06","current":-44.949703,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4485980340},{"date":"2023-10-13","current":-46.110878,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4601865624},{"date":"2023-10-20","current":-40.21333,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4013290365},{"date":"2023-10-27","current":-41.252277,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":4116977199},{"date":"2023-11-03","current":-41.680078,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":4159671777},{"date":"2023-11-10","current":-38.807697,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3873008179},{"date":"2023-11-17","current":-38.288224,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3821164763},{"date":"2023-11-24","current":-37.279835,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3720527542},{"date":"2023-12-01","current":-44.460787,"twenty":-49.979425,"median":-14.294342,"eighty":-0.602172,"marketCap":4437186536},{"date":"2023-12-08","current":-608.979642,"twenty":-50.689814,"median":-14.510128,"eighty":-0.60222,"marketCap":4993633066},{"date":"2023-12-15","current":-649.181232,"twenty":-51.251845,"median":-14.673425,"eighty":-0.60222,"marketCap":5323286104},{"date":"2023-12-22","current":-632.058333,"twenty":-51.864118,"median":-14.790066,"eighty":-0.60222,"marketCap":5182878329},{"date":"2023-12-29","current":-672.63216,"twenty":-52.01435,"median":-14.825183,"eighty":-0.601244,"marketCap":5515583710},{"date":"2024-01-05","current":-608.979642,"twenty":-52.141649,"median":-14.918371,"eighty":-0.600315,"marketCap":4993633066},{"date":"2024-01-12","current":-567.661341,"twenty":-52.568436,"median":-15.131241,"eighty":-0.600315,"marketCap":4654822998},{"date":"2024-01-19","current":-531.926595,"twenty":-53.307961,"median":-15.239134,"eighty":-0.599387,"marketCap":4361798075},{"date":"2024-01-26","current":-540.488044,"twenty":-53.962213,"median":-15.364522,"eighty":-0.600315,"marketCap":4432001963},{"date":"2024-02-02","current":-536.765675,"twenty":-54.517672,"median":-15.539484,"eighty":-0.600315,"marketCap":4401478533},{"date":"2024-02-09","current":-534.160016,"twenty":-55.189107,"median":-15.877743,"eighty":-0.600315,"marketCap":4380112133},{"date":"2024-02-16","current":-540.115807,"twenty":-55.878843,"median":-16.096444,"eighty":-0.600315,"marketCap":4428949620},{"date":"2024-02-23","current":-497.308559,"twenty":-56.871575,"median":-16.221964,"eighty":-0.600315,"marketCap":4077930181},{"date":"2024-03-01","current":-531.182121,"twenty":-57.329173,"median":-16.557176,"eighty":-0.601244,"marketCap":4355693389},{"date":"2024-03-08","current":-568.033578,"twenty":-57.855927,"median":-17.0529,"eighty":-0.601244,"marketCap":4657875341},{"date":"2024-03-15","current":-544.582651,"twenty":-58.491979,"median":-17.7595,"eighty":-0.601244,"marketCap":4465577735},{"date":"2024-03-22","current":-508.475667,"twenty":-58.982157,"median":-18.131506,"eighty":-0.601244,"marketCap":4169500469},{"date":"2024-03-28","current":601.239616,"twenty":-60.254287,"median":-18.223658,"eighty":-0.594464,"marketCap":4028305424},{"date":"2024-04-05","current":526.36999,"twenty":-60.297885,"median":-18.255532,"eighty":-0.580126,"marketCap":3526678932},{"date":"2024-04-12","current":515.413459,"twenty":-60.297885,"median":-18.255532,"eighty":-0.572886,"marketCap":3453270177},{"date":"2024-04-19","current":470.674293,"twenty":-60.297885,"median":-18.255532,"eighty":-0.567041,"marketCap":3153517761},{"date":"2024-04-26","current":511.761282,"twenty":-60.254287,"median":-18.223658,"eighty":-0.556979,"marketCap":3428800592},{"date":"2024-05-03","current":583.116124,"twenty":-60.254287,"median":-18.223658,"eighty":-0.546006,"marketCap":3906878032},{"date":"2024-05-10","current":823.034592,"twenty":-60.254287,"median":-18.223658,"eighty":-0.537971,"marketCap":5514331768},{"date":"2024-05-17","current":1264.484573,"twenty":-60.254287,"median":-18.223658,"eighty":-0.535427,"marketCap":8472046642},{"date":"2024-05-24","current":960.250896,"twenty":-60.254287,"median":-18.223658,"eighty":-0.532409,"marketCap":6433681005},{"date":"2024-05-31","current":1212.893326,"twenty":-60.254287,"median":-18.223658,"eighty":-0.529337,"marketCap":8126385287},{"date":"2024-06-07","current":398.04268,"twenty":-60.254287,"median":-18.223658,"eighty":-0.527495,"marketCap":9911262720},{"date":"2024-06-14","current":491.262761,"twenty":-60.254287,"median":-18.223658,"eighty":-0.522784,"marketCap":12232442737},{"date":"2024-06-21","current":409.613863,"twenty":-60.297885,"median":-18.255532,"eighty":-0.517319,"marketCap":10199385181},{"date":"2024-06-28","current":422.622911,"twenty":-60.297885,"median":-18.255532,"eighty":-0.510315,"marketCap":10523310494},{"date":"2024-07-05","current":413.893155,"twenty":-60.297885,"median":-18.255532,"eighty":-0.507204,"marketCap":10305939561},{"date":"2024-07-12","current":445.902262,"twenty":-60.297885,"median":-18.255532,"eighty":-0.50282,"marketCap":11102966317},{"date":"2024-07-19","current":427.415719,"twenty":-60.297885,"median":-18.255532,"eighty":-0.499464,"marketCap":10642651399},{"date":"2024-07-26","current":413.037297,"twenty":-60.297885,"median":-18.255532,"eighty":-0.49572,"marketCap":10284628685},{"date":"2024-08-02","current":360.658758,"twenty":-60.297885,"median":-18.255532,"eighty":-0.494148,"marketCap":8980403083},{"date":"2024-08-09","current":375.379524,"twenty":-60.297885,"median":-18.255532,"eighty":-0.490831,"marketCap":9346950147},{"date":"2024-08-16","current":383.424594,"twenty":-60.297885,"median":-18.255532,"eighty":-0.490831,"marketCap":9547272380},{"date":"2024-08-23","current":380.172331,"twenty":-60.297885,"median":-18.255532,"eighty":-0.490312,"marketCap":9466291052},{"date":"2024-08-30","current":400.884106,"twenty":-60.297885,"median":-18.255532,"eighty":-0.489227,"marketCap":9982014248},{"date":"2024-09-06","current":409.442691,"twenty":-60.297885,"median":-18.255532,"eighty":-0.484338,"marketCap":10195123006},{"date":"2024-09-13","current":207.233484,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":8807423074},{"date":"2024-09-20","current":219.276108,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":9319234585},{"date":"2024-09-27","current":236.177309,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":10037535628},{"date":"2024-10-04","current":224.830712,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":9555305268},{"date":"2024-10-11","current":218.842231,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":9300794801},{"date":"2024-10-18","current":222.939613,"twenty":-60.297885,"median":-18.255532,"eighty":-0.477977,"marketCap":9474933542},{"date":"2024-10-25","current":216.110643,"twenty":-60.297885,"median":-18.255532,"eighty":-0.470633,"marketCap":9184702307},{"date":"2024-11-01","current":235.441881,"twenty":-60.297885,"median":-18.255532,"eighty":-0.466467,"marketCap":10006279956},{"date":"2024-11-08","current":261.391968,"twenty":-60.297885,"median":-18.255532,"eighty":-0.458625,"marketCap":11109158648},{"date":"2024-11-15","current":279.357413,"twenty":-60.297885,"median":-18.255532,"eighty":-0.448601,"marketCap":11872690051},{"date":"2024-11-22","current":293.120414,"twenty":-60.297885,"median":-18.255532,"eighty":-0.446488,"marketCap":12457617616},{"date":"2024-11-29","current":305.202439,"twenty":-60.297885,"median":-18.255532,"eighty":-0.445089,"marketCap":12971103647},{"date":"2024-12-06","current":305.3075,"twenty":-60.297885,"median":-18.255532,"eighty":-0.43904,"marketCap":12975568743},{"date":"2024-12-13","current":198.192428,"twenty":-60.297885,"median":-18.255532,"eighty":-0.434209,"marketCap":12505942216},{"date":"2024-12-20","current":211.150347,"twenty":-60.297885,"median":-18.255532,"eighty":-0.423835,"marketCap":13323586884},{"date":"2024-12-27","current":228.002722,"twenty":-60.297885,"median":-18.255532,"eighty":-0.419448,"marketCap":14386971753},{"date":"2025-01-03","current":224.108265,"twenty":-60.297885,"median":-18.255532,"eighty":-0.414571,"marketCap":14141231552},{"date":"2025-01-10","current":228.781613,"twenty":-60.341484,"median":-18.287405,"eighty":-0.411059,"marketCap":14436119793},{"date":"2025-01-17","current":194.79363,"twenty":-60.341484,"median":-18.287405,"eighty":-0.407213,"marketCap":12291478041},{"date":"2025-01-24","current":196.634646,"twenty":-60.341484,"median":-18.287405,"eighty":-0.404885,"marketCap":12407646136},{"date":"2025-01-31","current":190.474324,"twenty":-60.341484,"median":-18.287405,"eighty":-0.403611,"marketCap":12018929818},{"date":"2025-02-07","current":175.108923,"twenty":-60.341484,"median":-18.287405,"eighty":-0.403561,"marketCap":11049373026},{"date":"2025-02-14","current":191.182407,"twenty":-60.341484,"median":-18.287405,"eighty":-0.402945,"marketCap":12063609855},{"date":"2025-02-21","current":187.075525,"twenty":-60.341484,"median":-18.287405,"eighty":-0.402363,"marketCap":11804465643},{"date":"2025-02-28","current":177.30398,"twenty":-60.341484,"median":-18.287405,"eighty":-0.402363,"marketCap":11187881139},{"date":"2025-03-07","current":169.939917,"twenty":-60.385082,"median":-18.327453,"eighty":-0.403544,"marketCap":10723208760},{"date":"2025-03-14","current":163.213129,"twenty":-60.385082,"median":-18.327453,"eighty":-0.396968,"marketCap":10298748413},{"date":"2025-03-21","current":175.250539,"twenty":-60.385082,"median":-18.327453,"eighty":-0.384118,"marketCap":11058309033},{"date":"2025-03-28","current":73.991888,"twenty":-60.385082,"median":-18.327453,"eighty":94.551622,"marketCap":9715134907},{"date":"2025-04-04","current":79.984788,"twenty":-60.385082,"median":-18.327453,"eighty":94.551622,"marketCap":10502002713},{"date":"2025-04-11","current":89.893504,"twenty":-60.341484,"median":-18.287405,"eighty":93.897851,"marketCap":11803017098},{"date":"2025-04-17","current":91.187426,"twenty":-60.341484,"median":-18.287405,"eighty":94.687824,"marketCap":11972909011},{"date":"2025-04-25","current":93.54815,"twenty":-60.385082,"median":-18.327453,"eighty":96.18605,"marketCap":12282872114},{"date":"2025-05-02","current":93.616284,"twenty":-60.385082,"median":-18.327453,"eighty":96.236099,"marketCap":12291818124},{"date":"2025-05-09","current":93.820687,"twenty":-60.385082,"median":-18.327453,"eighty":96.236099,"marketCap":12318656155},{"date":"2025-05-16","current":96.920789,"twenty":-60.385082,"median":-18.327453,"eighty":97.806533,"marketCap":12725699623},{"date":"2025-05-23","current":105.130951,"twenty":-60.385082,"median":-18.327453,"eighty":105.130951,"marketCap":13803693862},{"date":"2025-05-30","current":100.7363,"twenty":-60.385082,"median":-18.327453,"eighty":117.919725,"marketCap":13226676198},{"date":"2025-06-06","current":100.327495,"twenty":-60.385082,"median":-18.327453,"eighty":117.919725,"marketCap":13173000137},{"date":"2025-06-13","current":47.524116,"twenty":-60.385082,"median":-18.327453,"eighty":117.919725,"marketCap":9904025814}],"updateTime":1749967489218}}}