US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GameStop

22.14

0.0000

Post-market: 22.340.2000+0.90%19:59 EDT

Volume:59.85M

Turnover:1.36B

Market Cap:9.90B

PE:46.96

High:23.15

Open:22.18

Low:22.10

Close:22.14

Loading ...

Overview Company News Filings

GameStop (GME) Upgraded to Buy: What Does It Mean for the Stock?

Here’s One Reason to Hold GameStop Stock, Says Top Investor

GameStop Could Pivot To Become The First Bitcoin Consumer Bank

GameStop-Themed Crypto Rallies 50% After Ryan Cohen Posts Intriguing Photo With Bitcoin Bull Michael Saylor

Why GameStop Corp. (GME) Soared on Monday

GameStop's stock rises after CEO Ryan Cohen's social-media post sparks bitcoin chatter

GameStop's Stock Soars 10% After CEO Ryan Cohen's Social-Media Post Sparks Bitcoin Chatter

GameStop (GME) Stock Surges After CEO Ryan Cohen Posts Photo with Strategy’s Michael Saylor

GameStop Shares Rise After CEO Posts Photo With MicroStrategy Co-Founder, Fueling Meme Trade Speculation

MT Newswires Live

GameStop Stock Rises. Why This Social-Media Post Is Fueling Bitcoin Speculation. -- Barrons.com

GameStop's stock rises after Ryan Cohen posts picture with Strategy CEO, sparking bitcoin chatter

GameStop Tests Key Level; Are Meme Stocks A Buy Or Sell Now?

1 Consumer Stock to Stash and 2 to Sell

Jim Cramer on GameStop Corp. (GME): ‘I Just Know It’s A Meme Stock’

GameStop (GME) Advances But Underperforms Market: Key Facts

GameStop Trading at a Premium: Should You Buy, Hold or Sell GME Stock?

Why the Market Dipped But GameStop (GME) Gained Today

Hindenburg website hack adds to intrigue around short-selling firm's closure

Inflation Makes Investors Take Bigger Risks on 'Lottery Stocks' -- Barrons.com

The abrupt closing of activist short-seller Hindenburg highlights 'wear and tear' of betting against stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GME/news?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME\",,,,,undefined,":{"symbol":"GME","market":"US","secType":"STK","nameCN":"GameStop","latestPrice":22.14,"timestamp":1749844800000,"preClose":22.14,"halted":0,"volume":59848100,"hourTrading":{"tag":"盘后","latestPrice":22.34,"preClose":22.14,"latestTime":"19:59 EDT","volume":1309157,"amount":29308029.064,"timestamp":1749859194764},"delay":0,"floatShares":408494899,"shares":447336306,"eps":0.47145,"marketStatus":"Market Closed","change":0,"latestTime":"06-13 16:00:00 EDT","open":22.18,"high":23.15,"low":22.1033,"amount":1355935670.1566,"amplitude":0.047276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.47145,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1013576400000,"exchange":"NYSE","adjPreClose":22.14,"preHourTrading":{"tag":"盘前","latestPrice":22.15,"preClose":22.1496,"latestTime":"09:29 EDT","volume":4516449,"amount":99321347.386674,"timestamp":1749821399102},"postHourTrading":{"tag":"盘后","latestPrice":22.34,"preClose":22.14,"latestTime":"19:59 EDT","volume":1309157,"amount":29308029.064,"timestamp":1749859194764},"volumeRatio":1.435482684698272,"optionData":{"bulkOrders":[{"symbol":"GME","call":true,"expireDate":1749787200000,"strike":"22.5","timestamp":1749838941600,"price":0.27,"volume":1750,"amount":47250,"type":"-"},{"symbol":"GME","call":false,"expireDate":1751515200000,"strike":"22.0","timestamp":1749833912002,"price":1.06,"volume":1316,"amount":139496,"type":"-"}]},"impliedVol":0.8816,"impliedVolPercentile":0.328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME\",,,,,undefined,":{"symbol":"GME","floatShares":408494899,"roa":"0.72%","roe":"6.62%","lyrEps":0.333164,"volumeRatio":1.435482684698272,"shares":447336306,"dividePrice":0,"high":23.15,"amplitude":0.047276,"preClose":22.14,"low":22.1033,"week52Low":18.73,"pbRate":"1.99","psRate":"2.70","week52High":35.81,"institutionHeld":0.4961,"latestPrice":22.14,"eps":0.47145,"divideRate":0,"volume":59848100,"delay":0,"ttmEps":0.47145,"open":22.18,"prevYearClose":31.34,"prevWeekClose":29.58,"prevMonthClose":29.8,"prevQuarterClose":22.32,"fiveDayClose":29.58,"twentyDayClose":28.63,"sixtyDayClose":23.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GME\",pageSize:20,pageCount:18,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511422586","title":"GameStop (GME) Upgraded to Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511422586","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511422586?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:00","pubTimestamp":1739379610,"startTime":"0","endTime":"0","summary":"GameStop  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for GameStop basically reflects positivity about its earnings outlook that could translate into buying pressu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gamestop-gme-upgraded-buy-does-170010797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GME"],"gpt_icon":1},{"id":"2510332349","title":"Here’s One Reason to Hold GameStop Stock, Says Top Investor","url":"https://stock-news.laohu8.com/highlight/detail?id=2510332349","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510332349?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:13","pubTimestamp":1739351614,"startTime":"0","endTime":"0","summary":"There has been plenty of buzz around GameStop (NYSE:GME) over the past few years, though generally not revolving around its core business of sellin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/heres-one-reason-to-hold-gamestop-stock-says-top-investor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/heres-one-reason-to-hold-gamestop-stock-says-top-investor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4547","GME","BK4076","BK4577","BK4588"],"gpt_icon":0},{"id":"1113300681","title":"GameStop Could Pivot To Become The First Bitcoin Consumer Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=1113300681","media":"Seeking Alpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113300681?lang=en_us&edition=fundamental","pubTime":"2025-02-12 10:38","pubTimestamp":1739327882,"startTime":"0","endTime":"0","summary":"SummaryWhile generally against companies holding Bitcoin, I think there are exceptions, such as (Micro)Strategy and potentially GameStop, due to their unique circumstances.GME holds significant cash (","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4756915-gamestop-could-pivot-to-become-the-first-bitcoin-consumer-bank","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GameStop Could Pivot To Become The First Bitcoin Consumer Bank","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1728464409321","symbols":["GME"],"gpt_icon":0},{"id":"2510277138","title":"GameStop-Themed Crypto Rallies 50% After Ryan Cohen Posts Intriguing Photo With Bitcoin Bull Michael Saylor","url":"https://stock-news.laohu8.com/highlight/detail?id=2510277138","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510277138?lang=en_us&edition=fundamental","pubTime":"2025-02-11 13:28","pubTimestamp":1739251688,"startTime":"0","endTime":"0","summary":"Cryptocurrencies themed on video game retailer GameStop Corp. (NYSE:GME) were up in the green Monday, buoyed by interest in CEO Ryan Cohen’s picture with Strategy co-founder Michael Saylor. ","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/02/11/Cryptocurrency-Photo-by-Igor-Faun-on-Shu.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/02/11/Cryptocurrency-Photo-by-Igor-Faun-on-Shu.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/25/02/43614269/gamestop-themed-crypto-rallies-50-after-ryan-cohen-posts-intriguing-photo-with-bitcoin-bull-michael-saylor","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["FETH","CETH","TON.USD.HKCC","ETH.USD.CC","ETH","APT.USD.HKCC","QETH","BK4547","ETHV","GME","BK4585","LU1941712348.USD","BK4548","BK4122","EZET","BK4577","BK4601","BK4076","BK4588","SOL.USD.HKCC","BK4594","TON.USD.CC","CHWY","APT.USD.CC","BTC.USD.HKCC","BTC.USD.CC","LDO.USD.HKCC","ETH.USD.HKCC","LU1941712264.USD","BK4200"],"gpt_icon":1},{"id":"2510082373","title":"Why GameStop Corp. (GME) Soared on Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2510082373","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510082373?lang=en_us&edition=fundamental","pubTime":"2025-02-11 12:11","pubTimestamp":1739247084,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Firms Begin Trading Week With Impressive Gains.In this article, we are going to take a look at where GameStop Corp.  stands against the other stocks.The stock market kicked off the trading week on a positive note, with all major indices clocking in gains, as investors brushed off President Donald Trump’s latest imposition of hefty tariffs on steel and aluminum products from Canada and Mexico.The Dow Jones rose 0.38 percent, the S&P 500 grew 0.67 percent, while the Nasdaq rallied 0.98 percent.Ten companies mirrored a broader market optimism amid a series of positive catalysts sparking buying appetite.In this article, we will take a look at which companies led the charge and explore the reasons behind their performance.To come up with Monday’s best performers, we considered only the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume.GameStop Corp. shares rallied by 9.66 percent on Monday to finish at $27.1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-gamestop-corp-gme-soared-041124454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4577","BK4547","GME","BK4588","BK4076","BK4585"],"gpt_icon":1},{"id":"2510817816","title":"GameStop's stock rises after CEO Ryan Cohen's social-media post sparks bitcoin chatter","url":"https://stock-news.laohu8.com/highlight/detail?id=2510817816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510817816?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:58","pubTimestamp":1739231880,"startTime":"0","endTime":"0","summary":"GameStop CEO posted a photo with Michael Saylor, the executive chair of Strategy, over the weekend. An earlier version of this article incorrectly described Michael Saylor as CEO of Strategy. He is the former CEO  and current executive chair of the company, which recently changed its name from MicroStrategy.Shares of GameStop Corp. rose nearly 10% on Monday after Chief Executive Ryan Cohen posted a picture of himself with Michael Saylor, the executive chair of Strategy Inc., on social media over the weekend.GameStop's stock notched its biggest daily percentage gain since Dec. 11, 2024, when it rose 7.6%.The post sparked speculation on social media that videogame retailer and original meme stock GameStop  may be planning a strategy around bitcoin .Related: Forget the 'Magnificent Seven.' These 'MAGA Seven' stocks have soared since Trump's election.GameStop has not yet responded to a request for comment.Saylor, the co-founder and executive chair of Strategy - the business-software compan","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","BK4122","BK4548","BK4595","BK4076","AMC","BK4516","BK4585","BK4600","CHWY","GME","MSTR","LU1941712348.USD","BK4023","BK4547","BK4577","LU1941712264.USD","BTC.USD.HKCC","STRK","BK4588","BK4108","BTC.USD.CC","BK4200"],"gpt_icon":1},{"id":"2510982848","title":"GameStop's Stock Soars 10% After CEO Ryan Cohen's Social-Media Post Sparks Bitcoin Chatter","url":"https://stock-news.laohu8.com/highlight/detail?id=2510982848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510982848?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:39","pubTimestamp":1739230741,"startTime":"0","endTime":"0","summary":"Shares of GameStop Corp. are up 10% Monday after Chief Executive Ryan Cohen posted a picture of himself with Michael Saylor, the executive chair of Strategy Inc., on social media over the weekend.Game","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GameStop's Stock Soars 10% After CEO Ryan Cohen's Social-Media Post Sparks Bitcoin Chatter","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1941712264.USD","BK4200","BTC.USD.CC","LU1941712348.USD","GME","BK4588","BK4108","BK4577","BK4548","BTC.USD.HKCC","BK4023","BK4122","BK4595","BK4076","BK4547","BK4585","BK4516","BK4596","BK4600","MSTR"],"gpt_icon":1},{"id":"2510860981","title":"GameStop (GME) Stock Surges After CEO Ryan Cohen Posts Photo with Strategy’s Michael Saylor","url":"https://stock-news.laohu8.com/highlight/detail?id=2510860981","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510860981?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:57","pubTimestamp":1739206660,"startTime":"0","endTime":"0","summary":"Shares of GameStop ($GME) have jumped 7% higher after company CEO Ryan Cohen posted a photo online of him and Strategy ($MSTR) Chairman Michael Say...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/gamestop-gme-stock-surges-after-ceo-ryan-cohen-posts-photo-with-strategys-michael-saylor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/gamestop-gme-stock-surges-after-ceo-ryan-cohen-posts-photo-with-strategys-michael-saylor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","STRK","BK4516","CHWY","BK4585","MSTR","BK4122","LU1941712264.USD","BK4547","LU1941712348.USD","BK4548","BK4023","GME","BK4600","BK4577","BK4595","BK4076","BK4596","BK4588"],"gpt_icon":0},{"id":"2510865498","title":"GameStop Shares Rise After CEO Posts Photo With MicroStrategy Co-Founder, Fueling Meme Trade Speculation","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865498","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510865498?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:58","pubTimestamp":1739199490,"startTime":"0","endTime":"0","summary":"GameStop  and MicroStrategy  shares were up in early Monday trading after GameStop Chief Executive Ryan Cohen posted a photo of himself and MicroStrategy co-founder and board chairman Michael Saylor on his X account.Ryan's post provided no text explaining the photo or his presumed meeting with Saylor. GameStop has been popular stock for so-called meme traders the past few years and some may be speculating the two may soon partnering on a bitcoin or another cryptocurrency-related venture involving GameStop, according to a CNBC report.GME and MSTR shares were up 4.8% and 2%, respectively in recent trading.Price: 25.82, Change: +1.09, Percent Change: +4.41","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSTR.AU","BK4023","BK4516","STRK","BK4596","BK4588","BK4595","BK4600","BK4076","BK4547","BK4577","BK4585","MSTR","GME"],"gpt_icon":1},{"id":"2510857074","title":"GameStop Stock Rises. Why This Social-Media Post Is Fueling Bitcoin Speculation. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2510857074","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510857074?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:55","pubTimestamp":1739195700,"startTime":"0","endTime":"0","summary":"GameStop stock was rising on Monday after a social-media post by CEO Ryan Cohen sparked ideas that the videogame retailer might be planning a Bitcoin initiative.Shares, which trade under the ticker GME, were up 3% to $25.48 in premarket trading. Futures tracking the benchmark S&P 500 index climbed 0.5%.The gains came after GameStop chairman and CEO Ryan Cohen posted a picture of himself with Strategy co-founder Michael Saylor on X.Cohen didn't explain why he met with Saylor, and GameStop didn't immediately respond to a request for comment from Barron's. But it is probably fair enough to assume the two discussed Bitcoin, given that Saylor's company, known as MicroStrategy until it was rebranded last week, is the world's biggest institutional holder of the cryptocurrency, with a position worth about $50 billion.GameStop is best known for a surge in its stock price in early 2021, when retail investors piled in, forcing traders who had bet the shares would fall to buy in order to close out","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTR","09439","BK4023","03008","GME","BK4076","POST","09042","BK4577","BK4547","BK4585","03042","BK4600","BTC.USD.CC","BK4595","BTC.USD.HKCC","BK4516","BK4596","03439","09008","BK4212","STRK","BK4588"],"gpt_icon":1},{"id":"2510985920","title":"GameStop's stock rises after Ryan Cohen posts picture with Strategy CEO, sparking bitcoin chatter","url":"https://stock-news.laohu8.com/highlight/detail?id=2510985920","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510985920?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:36","pubTimestamp":1739190960,"startTime":"0","endTime":"0","summary":"GameStop CEO Ryan Cohen posted the picture with Strategy Chief Michael Saylor over the weekend. Shares of GameStop Corp. are up 2.9% in premarket trades after Chief Executive Ryan Cohen posted a picture with Strategy Inc. CEO Michael Saylor on social media over the weekend.The post sparked speculation on social media that videogame retailer and original meme stock GameStop  may be planning a strategy around bitcoin .GameStop has not yet responded to a request for comment.Related: Forget the 'Magnificent 7.' These 'MAGA 7' stocks have soared since Trump's election.Saylor is a prominent figure in cryptocurrency. Business-software company and cryptocurrency play Strategy  changed its name from MicroStrategy earlier this month and said last week that it is almost halfway through its plan to buy $42 billion of bitcoin.Strategy shares are up 1.9% in premarket trades.Related: Roaring Kitty makes cryptic 'Futurama' post. Everyone is trying to figure it out.Shares of GameStop, like AMC Entertai","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","GME","CHWY","BK4108","MSTR","BTC.USD.CC","STRK","BK4577","BK4547","BK4076","LU1941712348.USD","BTC.USD.HKCC","BK4595","BK4585","BK4588","BK4200","BK4596","LU1941712264.USD","BK4122","AMC","BK4548","BK4600","BK4023"],"gpt_icon":1},{"id":"2509797727","title":"GameStop Tests Key Level; Are Meme Stocks A Buy Or Sell Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509797727","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509797727?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:06","pubTimestamp":1738948012,"startTime":"0","endTime":"0","summary":"Meme stocks GameStop and AMC rise and fall with social media hype.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2017/03/IT13-gme-032317-shutter-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/03/IT13-gme-032317-shutter-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/meme-stocks-buy-now-february-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GameStop Tests Key Level; Are Meme Stocks A Buy Or Sell Now?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["AMC.AU","BK4108","GME","BK4588","BK7063","BK4547","BK4076","AMC","BK4577","BK4585"],"gpt_icon":0},{"id":"2509126699","title":"1 Consumer Stock to Stash and 2 to Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2509126699","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509126699?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:56","pubTimestamp":1738799783,"startTime":"0","endTime":"0","summary":"Retailers are adapting their business models as technology changes how people shop. Still, demand can be volatile as the industry is exposed to the ups and downs of consumer spending. This has stirred some uncertainty lately as retail stocks have lagged the market over the past six months, posting a return of 11.1% compared to 16.8% for the S&P 500.The elite companies can churn out earnings growth under any circumstance, however, and our mission at StockStory is to help you find them. On that note, here is one consumer stock boasting a durable advantage and two best left ignored.Spun off from L Brands in 2020, Bath & Body Works  is a personal care and home fragrance retailer where consumers can find specialty shower gels, scented candles for the home, and lotions.Muted 7.5% annual revenue growth over the last five years shows its demand lagged behind its consumer retail peers. Weak same-store sales trends suggest there may be few opportunities in its core markets to open new locations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-consumer-stock-stash-2-235623982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WRBY","GME","BK4588","BK4551","BK4200","BK4547","BK4577","BK4076","BK4585","BBWI"],"gpt_icon":1},{"id":"2509862952","title":"Jim Cramer on GameStop Corp. (GME): ‘I Just Know It’s A Meme Stock’","url":"https://stock-news.laohu8.com/highlight/detail?id=2509862952","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509862952?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:29","pubTimestamp":1738762158,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Stocks on Jim Cramer's Radar.In this article, we are going to take a look at where GameStop Corp.  stands against the other stocks.On Monday, Jim Cramer, host of Mad Money, offered his thoughts on the market’s response to President Trump’s tariffs news. He recalled how, during the presidential campaign, Trump had promised to impose tariffs on several countries, including China. Cramer expressed his surprise that people seemed to have convinced themselves otherwise, considering the president’s long-standing position on the matter.READ ALSO Jim Cramer On 9 Stocks That Are Rallying Despite Tariff Worries and Jim Cramer Recently Talked About These 11 S&P 500 Stocks. The reason is simple: our research has shown that we can outperform the market by imitating the top stock pi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-gamestop-corp-gme-132918609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861558580.USD","BK4588","LU1861559042.SGD","GME","BK4076","BK4585","PLTR","BK4543","BK4547","BK4577","BK4023"],"gpt_icon":1},{"id":"2509441274","title":"GameStop (GME) Advances But Underperforms Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2509441274","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509441274?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:45","pubTimestamp":1738709120,"startTime":"0","endTime":"0","summary":"GameStop  closed the latest trading day at $25.90, indicating a +0.04% change from the previous session's end. The stock trailed the S&P 500, which registered a daily gain of 0.72%. At the same time, the Dow added 0.3%, and the tech-heavy Nasdaq gained 1.35%.The the stock of video game retailer has fallen by 21.12% in the past month, lagging the Consumer Discretionary sector's gain of 2.95% and the S&P 500's gain of 1.02%.The investment community will be closely monitoring the performance of GameStop in its forthcoming earnings report. The company is expected to report EPS of $0.09, down 59.09% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $1.45 billion, down 19.16% from the year-ago period.It is also important to note the recent changes to analyst estimates for GameStop. Such recent modifications usually signify the changing landscape of near-term business trends. As a result, upbeat changes in estimates indicate analysts' favorabl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gamestop-gme-advances-underperforms-market-224520007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GME"],"gpt_icon":1},{"id":"2507162687","title":"GameStop Trading at a Premium: Should You Buy, Hold or Sell GME Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507162687","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507162687?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:39","pubTimestamp":1738240740,"startTime":"0","endTime":"0","summary":"GameStop Corp. GME, the original “meme stock” that ignited a social media-fueled trading frenzy, remains a hot topic on Wall Street. Despite ongoing volatility and questions about its long-term fundamentals, the stock continues to trade at a premium, supported by retail investor enthusiasm. With GME still drawing speculative interest, investors face a key decision: Is it worth buying at current levels, holding for potential upside or selling before sentiment shifts?The video game retailer is currently trading at a forward 12-month price-to-sales (P/S) multiple of 3.32X, which positions it at a premium compared to the industry’s average of 2.95X.Closing yesterday’s trading session at $27.51, GameStop’s rapid ascent might have contributed to its elevated P/E multiple. GME shares have risen 24.2% in the past three months compared with the industry’s growth of 2.5%.GameStop remains a focal point, driven by strong retail investor enthusiasm and increasing institutional interest. While its p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gamestop-trading-premium-buy-hold-123900857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BWXC8680.SGD","LU2097344357.USD","LU0957808578.USD","SG9999002232.USD","BBY","LU1323610961.USD","LU0985320562.USD","LU2362541513.USD","IE0034235303.USD","BK4503","LU1121112475.USD","LU1551013425.SGD","LU2491049909.HKD","LU1244550221.USD","LU1127390331.HKD","LU1267930813.SGD","IE00BMPRXQ63.HKD","LU1935042215.USD","GME","LU1983260115.SGD","SG9999001424.SGD","LU2065170008.USD","LU1691799644.USD","LU1340139317.AUD","LU1989772923.USD","SONY","LU0476273544.USD","LU2264538146.SGD","LU0158827781.USD","LU0708995401.HKD","LU0203201768.USD","LU2286300806.USD","LU2362540622.SGD","LU1718418525.SGD","LU1280957306.USD","SGXZ51526630.SGD","LU1814569148.SGD","LU2092937148.SGD","LU0234572021.USD","IE00BMPRXN33.USD","LU2552382215.SGD","LU1868836591.USD","LU0256863811.USD","BK4504","LU1435385759.SGD","IE00B4YYXB79.USD","LU0661504455.SGD","LU0553294199.USD","LU1548497426.USD","MSFT"],"gpt_icon":1},{"id":"2507264660","title":"Why the Market Dipped But GameStop (GME) Gained Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2507264660","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507264660?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:45","pubTimestamp":1738190721,"startTime":"0","endTime":"0","summary":"GameStop  closed the most recent trading day at $27.51, moving +0.18% from the previous trading session. The stock's performance was ahead of the S&P 500's daily loss of 0.47%. Elsewhere, the Dow saw a downswing of 0.31%, while the tech-heavy Nasdaq depreciated by 0.51%.The video game retailer's shares have seen a decrease of 12.38% over the last month, not keeping up with the Consumer Discretionary sector's gain of 2.51% and the S&P 500's gain of 1.67%.Investors will be eagerly watching for the performance of GameStop in its upcoming earnings disclosure. The company is predicted to post an EPS of $0.09, indicating a 59.09% decline compared to the equivalent quarter last year. In the meantime, our current consensus estimate forecasts the revenue to be $1.45 billion, indicating a 19.16% decline compared to the corresponding quarter of the prior year.It's also important for investors to be aware of any recent modifications to analyst estimates for GameStop. These revisions typically refl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-market-dipped-gamestop-gme-224521422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4547","BK4585","BK4076","BK4588","GME","BK4577"],"gpt_icon":1},{"id":"2507543946","title":"Hindenburg website hack adds to intrigue around short-selling firm's closure","url":"https://stock-news.laohu8.com/highlight/detail?id=2507543946","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507543946?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:28","pubTimestamp":1738081680,"startTime":"0","endTime":"0","summary":"Nate Anderson shut down his firm amid mysterious circumstances. But the obstacles of short-selling are no mystery.In mid-January, Nate Anderson shocked Wall Street by announcing the closure of Hindenburg Research, the tiny short-selling firm he founded that knocked billions of dollars off the valuations of big publicly traded companies like Icahn Enterprises L.P.The next day, images from an unpublished short report authored by Hindenburg Research appeared online, according to time stamps included with the images, which can be accessed via the Internet Archive's Wayback Machine. The report targeted Brazilian investment-management company XP Inc.  and the images found their way onto the Internet through a security breach of Hindenburg's website, a person close to Hindenburg confirmed. Hindenburg was first made aware of the hack a few days later.Short-selling practitioners who spoke with MarketWatch noted that while speculation over Anderson's ties to other short-selling operations has mo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEP","XP","BK4149","LU1861217088.USD","BK4547","BK4590","BK4555","BK4562","BK4551","BK4585","BK4588","BK4127","LU0072463663.USD","NKLA","BK4206","LU0788109048.HKD","LU1861220207.SGD","LU0572108347.SGD","GME","BK4076","BK4577"],"gpt_icon":1},{"id":"2506622365","title":"Inflation Makes Investors Take Bigger Risks on 'Lottery Stocks' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2506622365","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506622365?lang=en_us&edition=fundamental","pubTime":"2025-01-28 16:00","pubTimestamp":1738051200,"startTime":"0","endTime":"0","summary":"Meme stocks and other \"lottery stocks\" are likely to soar if inflation heats up in coming months, but after that underperform the market.Lottery stocks have what statisticians call a long right-hand tail. That means their past returns don't fall within a normal bell-shaped distribution, as most stocks largely do. Instead, the right side of their distribution -- representing potential large gains -- extends further to the right than normal.Their skewed distributions mean they have a small chance of producing spectacular returns, as in a lottery, and therefore attract individuals whose stock strategies are more akin to gambling than investing.A new study has found that this gambling-like behavior increases markedly when inflation rises, causing lottery stocks to soar. This tendency helps to explain the meme stock craze that took the market by storm in 2021.The professors are well aware that correlation is not causation, however, and therefore their empirical find","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GME","LTRY","BK4211","BK4150","ISBC"],"gpt_icon":1},{"id":"2505172668","title":"The abrupt closing of activist short-seller Hindenburg highlights 'wear and tear' of betting against stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2505172668","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505172668?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:36","pubTimestamp":1737556612,"startTime":"0","endTime":"0","summary":"Hindenburg Research was widely recognized as a top performer in the world of activist short selling.That's why its abrupt shutdown last week sent waves across an industry in which pointing out company fraud and misconduct has become one of the riskiest, burdensome, and loathed corners of Wall Street.Founder Nate Anderson gave no specific reason when he announced the closure of his firm, which rose to fame in 2020 with the short call of electric vehicle startup Nikola . Since then, his targets have included Indian conglomerate Adani, holding conglomerate Icahn Enterprises , and most recently, server maker Super Micro Computer .“So why disband now? There is not one specific thing — no particular threat, no health issue, and no big personal issue,” wrote Anderson on his firm's site. He credited Hindenburg's work for playing a role in nearly 100 individuals charged civilly or criminally, \"including billionaires and oligarchs.\". “Yes [short selling] it does destroy value, but that value was","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/the-abrupt-closing-of-activist-short-seller-hindenburg-highlights-wear-and-tear-of-betting-against-stocks-143652379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GME","BK4547","BK4562","BK4551","NKLA","BK4076","BK4588","BK4170","LU0053671581.USD","BK4206","IEP","AMC","BK4577","LU1861215975.USD","BK4555","LU1861220033.SGD","BK4585","SMCI","BK4149","BK4108","BK4590","BK4543"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":18,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-10","symbol":"GME","fiscalQuarterEnding":"2025/04","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749528000000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2025-03-25","symbol":"GME","fiscalQuarterEnding":"2025/01","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-12-10","symbol":"GME","fiscalQuarterEnding":"2024/10","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"post","actualEps":0.06},{"date":"2024-09-10","symbol":"GME","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/07","expectedEps":-0.01,"defaultRemindTime":1725998400000,"name":null,"time":"Post Market","dateTimestamp":1725940800000,"actualEps":null},{"date":"2024-06-07","symbol":"GME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-0.1,"defaultRemindTime":1717747200000,"name":null,"time":"Pre-Market","dateTimestamp":1717732800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GME\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-22","value":0.36,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-15","value":0.36,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-22","value":0.37,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-21","value":0.37,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-22","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":0,"strongSell":1,"meanLabel":"STRONG SELL","meanPercent":1,"analysts":1,"updateTime":1705291200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GME","date":"2025-06-12","current":61.283357,"percent":0.755842,"low":-672.63216,"twenty":-60.385082,"median":-18.327453,"eighty":117.919725,"high":2439.938822,"avg":17.858716,"sd":272.006396,"marketCap":12771451536},"quantilePoints":[{"date":"2020-06-19","current":-0.491177,"twenty":-0.594153,"median":5.483841,"eighty":8.889304,"marketCap":316023480},{"date":"2020-06-26","current":-0.437832,"twenty":-0.594153,"median":5.458191,"eighty":8.846967,"marketCap":281701258},{"date":"2020-07-02","current":-0.431793,"twenty":-0.594153,"median":5.442802,"eighty":8.74925,"marketCap":277815723},{"date":"2020-07-10","current":-0.436826,"twenty":-0.594153,"median":5.417595,"eighty":8.709025,"marketCap":281053669},{"date":"2020-07-17","current":-0.398578,"twenty":-0.594153,"median":5.396633,"eighty":8.645628,"marketCap":256445283},{"date":"2020-07-24","current":-0.405624,"twenty":-0.594153,"median":5.376113,"eighty":8.574752,"marketCap":260978407},{"date":"2020-07-31","current":-0.403611,"twenty":-0.594153,"median":5.335074,"eighty":8.495344,"marketCap":259683229},{"date":"2020-08-07","current":-0.418709,"twenty":-0.594153,"median":5.2966,"eighty":8.461552,"marketCap":269397065},{"date":"2020-08-14","current":-0.478093,"twenty":-0.594153,"median":5.281211,"eighty":8.388632,"marketCap":307604822},{"date":"2020-08-21","current":-0.506275,"twenty":-0.594153,"median":5.258084,"eighty":8.303487,"marketCap":325737317},{"date":"2020-08-28","current":-0.542509,"twenty":-0.594153,"median":5.179778,"eighty":8.264583,"marketCap":349050524},{"date":"2020-09-04","current":-0.769981,"twenty":-0.606733,"median":5.152032,"eighty":8.186634,"marketCap":495405661},{"date":"2020-09-11","current":-1.169223,"twenty":-0.610189,"median":5.136737,"eighty":8.162778,"marketCap":396834204},{"date":"2020-09-18","current":-1.818151,"twenty":-0.624836,"median":5.111244,"eighty":8.144173,"marketCap":617080446},{"date":"2020-09-25","current":-1.923746,"twenty":-0.65286,"median":5.088301,"eighty":8.122818,"marketCap":652919332},{"date":"2020-10-02","current":-1.802792,"twenty":-0.670553,"median":5.011824,"eighty":8.101886,"marketCap":611867517},{"date":"2020-10-09","current":-2.307727,"twenty":-0.698461,"median":4.976134,"eighty":8.066368,"marketCap":783242552},{"date":"2020-10-16","current":-2.555395,"twenty":-0.740507,"median":4.971036,"eighty":8.049757,"marketCap":867301029},{"date":"2020-10-23","current":-2.879859,"twenty":-0.768739,"median":4.945543,"eighty":8.03171,"marketCap":977424150},{"date":"2020-10-30","current":-2.010142,"twenty":-0.778672,"median":4.924483,"eighty":8.009355,"marketCap":682242056},{"date":"2020-11-06","current":-2.277009,"twenty":-0.790608,"median":4.881812,"eighty":7.918164,"marketCap":772816694},{"date":"2020-11-13","current":-2.113817,"twenty":-0.802024,"median":4.821191,"eighty":7.867433,"marketCap":717429326},{"date":"2020-11-20","current":-2.440201,"twenty":-0.811832,"median":4.805335,"eighty":7.726189,"marketCap":828204063},{"date":"2020-11-27","current":-3.087209,"twenty":-0.821274,"median":4.779873,"eighty":7.646175,"marketCap":1047798688},{"date":"2020-12-04","current":-3.244641,"twenty":-0.840131,"median":4.759247,"eighty":7.570824,"marketCap":1101231209},{"date":"2020-12-11","current":-3.155408,"twenty":-1.141218,"median":4.741603,"eighty":7.489567,"marketCap":867106037},{"date":"2020-12-18","current":-3.705411,"twenty":-1.16957,"median":4.712733,"eighty":7.415036,"marketCap":1018246984},{"date":"2020-12-24","current":-4.77697,"twenty":-1.197853,"median":4.689642,"eighty":7.398358,"marketCap":1312711244},{"date":"2020-12-31","current":-4.466407,"twenty":-1.268541,"median":4.65484,"eighty":7.356351,"marketCap":1227368726},{"date":"2021-01-08","current":-4.193776,"twenty":-1.310798,"median":4.622937,"eighty":7.310611,"marketCap":1152449722},{"date":"2021-01-15","current":-8.416001,"twenty":-1.322981,"median":4.591035,"eighty":7.266585,"marketCap":2312717080},{"date":"2021-01-22","current":-15.41195,"twenty":-1.332668,"median":4.545311,"eighty":7.264593,"marketCap":4235203869},{"date":"2021-01-29","current":-77.047897,"twenty":-1.358501,"median":4.51853,"eighty":7.200537,"marketCap":21172762000},{"date":"2021-02-05","current":-15.117983,"twenty":-1.373393,"median":4.472126,"eighty":7.116913,"marketCap":4154421639},{"date":"2021-02-12","current":-12.422492,"twenty":-1.486753,"median":4.361765,"eighty":7.060544,"marketCap":3413700704},{"date":"2021-02-19","current":-9.62269,"twenty":-1.518664,"median":4.190966,"eighty":7.034523,"marketCap":2644315106},{"date":"2021-02-26","current":-24.119548,"twenty":-1.750282,"median":4.124685,"eighty":6.932969,"marketCap":6628051710},{"date":"2021-03-05","current":-32.654084,"twenty":-1.771389,"median":3.96314,"eighty":6.861527,"marketCap":8973342270},{"date":"2021-03-12","current":-62.705134,"twenty":-1.802623,"median":-0.350661,"eighty":6.793439,"marketCap":17231370920},{"date":"2021-03-19","current":-47.478099,"twenty":-1.853296,"median":-0.363729,"eighty":6.773003,"marketCap":13046981679},{"date":"2021-03-26","current":-54.955496,"twenty":-1.904475,"median":-0.369576,"eighty":6.736029,"marketCap":11831918234},{"date":"2021-04-01","current":-58.128341,"twenty":-1.929242,"median":-0.372486,"eighty":6.706282,"marketCap":12515031745},{"date":"2021-04-09","current":-48.151985,"twenty":-1.940695,"median":-0.38295,"eighty":6.636781,"marketCap":10367122280},{"date":"2021-04-16","current":-47.03606,"twenty":-1.956908,"median":-0.386787,"eighty":6.61402,"marketCap":10126863763},{"date":"2021-04-23","current":-46.488492,"twenty":-1.975535,"median":-0.391901,"eighty":6.561949,"marketCap":10008972283},{"date":"2021-04-30","current":-56.201608,"twenty":-1.990097,"median":-0.398628,"eighty":6.525704,"marketCap":12100206213},{"date":"2021-05-07","current":-52.161075,"twenty":-1.998302,"median":-0.402072,"eighty":6.487416,"marketCap":11230279527},{"date":"2021-05-14","current":-51.7758,"twenty":-2.01279,"median":-0.404054,"eighty":6.468018,"marketCap":11147329786},{"date":"2021-05-21","current":-57.237642,"twenty":-2.05108,"median":-0.407407,"eighty":6.449129,"marketCap":12323264338},{"date":"2021-05-28","current":-71.87486,"twenty":-2.116327,"median":-0.41116,"eighty":6.426143,"marketCap":15474657408},{"date":"2021-06-04","current":-80.40919,"twenty":-2.141801,"median":-0.414421,"eighty":6.381233,"marketCap":17312098711},{"date":"2021-06-11","current":-138.751363,"twenty":-2.197221,"median":-0.418183,"eighty":6.366833,"marketCap":16150658667},{"date":"2021-06-18","current":-127.144152,"twenty":-2.221331,"median":-0.421415,"eighty":6.315128,"marketCap":14799579310},{"date":"2021-06-25","current":-133.58086,"twenty":-2.253374,"median":-0.425343,"eighty":6.293938,"marketCap":15548812095},{"date":"2021-07-02","current":-129.321779,"twenty":-2.279312,"median":-0.431966,"eighty":6.27177,"marketCap":15053055020},{"date":"2021-07-09","current":-121.925769,"twenty":-2.312335,"median":-0.436469,"eighty":6.251056,"marketCap":14192159501},{"date":"2021-07-16","current":-107.777713,"twenty":-2.357601,"median":-0.439809,"eighty":6.221396,"marketCap":12545325744},{"date":"2021-07-23","current":-114.995198,"twenty":-2.48976,"median":-0.443744,"eighty":6.198474,"marketCap":13385441027},{"date":"2021-07-30","current":-102.728023,"twenty":-2.626922,"median":-0.445261,"eighty":6.17346,"marketCap":11957541906},{"date":"2021-08-06","current":-96.766584,"twenty":-2.669421,"median":-0.447391,"eighty":6.129746,"marketCap":11263630431},{"date":"2021-08-13","current":-103.620645,"twenty":-2.689929,"median":-0.450194,"eighty":6.104532,"marketCap":12061443090},{"date":"2021-08-20","current":-101.567615,"twenty":-2.726149,"median":-0.455989,"eighty":6.091457,"marketCap":11822470368},{"date":"2021-08-27","current":-130.673463,"twenty":-2.754779,"median":-0.459459,"eighty":6.011446,"marketCap":15210391098},{"date":"2021-09-03","current":-129.270772,"twenty":-3.026285,"median":-0.464649,"eighty":5.981475,"marketCap":15047117810},{"date":"2021-09-10","current":-215.792755,"twenty":-3.148863,"median":-0.466392,"eighty":5.942087,"marketCap":14393376753},{"date":"2021-09-17","current":-232.293687,"twenty":-3.267912,"median":-0.468215,"eighty":5.871802,"marketCap":15493988935},{"date":"2021-09-24","current":-209.8429,"twenty":-3.695928,"median":-0.475073,"eighty":5.790832,"marketCap":13996521399},{"date":"2021-10-01","current":-200.493127,"twenty":-4.249251,"median":-0.480253,"eighty":5.760024,"marketCap":13372891557},{"date":"2021-10-08","current":-195.699243,"twenty":-4.605805,"median":-0.486561,"eighty":5.714224,"marketCap":13053139529},{"date":"2021-10-15","current":-207.712285,"twenty":-4.936281,"median":-0.490312,"eighty":5.682089,"marketCap":13854409386},{"date":"2021-10-22","current":-192.435323,"twenty":-9.409326,"median":-0.494065,"eighty":5.642354,"marketCap":12835436020},{"date":"2021-10-29","current":-207.972945,"twenty":-10.799033,"median":-0.49572,"eighty":5.617315,"marketCap":13871795430},{"date":"2021-11-05","current":-241.677459,"twenty":-12.128524,"median":-0.499425,"eighty":5.605985,"marketCap":16119886522},{"date":"2021-11-12","current":-229.0411,"twenty":-15.294363,"median":-0.50282,"eighty":5.592716,"marketCap":15277041341},{"date":"2021-11-19","current":-259.300364,"twenty":-23.234801,"median":-0.507049,"eighty":5.57184,"marketCap":17295334284},{"date":"2021-11-26","current":-226.343832,"twenty":-28.80487,"median":-0.510313,"eighty":5.560276,"marketCap":15097133581},{"date":"2021-12-03","current":-195.370585,"twenty":-30.890761,"median":-0.517189,"eighty":5.542835,"marketCap":13031217995},{"date":"2021-12-10","current":-78.779737,"twenty":-32.534004,"median":-0.523427,"eighty":5.517185,"marketCap":12076933686},{"date":"2021-12-17","current":-77.110108,"twenty":-34.359776,"median":-0.527762,"eighty":5.501326,"marketCap":11820979554},{"date":"2021-12-23","current":-75.376072,"twenty":-34.609923,"median":-0.529087,"eighty":5.482815,"marketCap":11555151821},{"date":"2021-12-31","current":-73.518176,"twenty":-34.888389,"median":-0.532656,"eighty":5.448958,"marketCap":11270336392},{"date":"2022-01-07","current":-69.668616,"twenty":-35.085546,"median":-0.535449,"eighty":5.418444,"marketCap":10680198824},{"date":"2022-01-14","current":-57.792946,"twenty":-35.308446,"median":-0.538359,"eighty":5.401763,"marketCap":8859658603},{"date":"2022-01-21","current":-52.69488,"twenty":-35.549154,"median":-0.544179,"eighty":5.378165,"marketCap":8078125067},{"date":"2022-01-28","current":-48.508421,"twenty":-36.063606,"median":-0.555831,"eighty":5.339691,"marketCap":7436340967},{"date":"2022-02-04","current":-50.703215,"twenty":-36.639415,"median":-0.566413,"eighty":5.302549,"marketCap":7772802927},{"date":"2022-02-11","current":-61.558281,"twenty":-37.851457,"median":-0.571339,"eighty":5.284431,"marketCap":9436884539},{"date":"2022-02-18","current":-60.210688,"twenty":-38.947373,"median":-0.5782,"eighty":5.264709,"marketCap":9230298414},{"date":"2022-02-25","current":-58.749143,"twenty":-39.376871,"median":-0.5888,"eighty":5.220862,"marketCap":9006243610},{"date":"2022-03-04","current":-55.320706,"twenty":-45.939038,"median":-0.602291,"eighty":5.163759,"marketCap":8480664206},{"date":"2022-03-11","current":-45.92223,"twenty":-46.392282,"median":-0.608928,"eighty":5.142855,"marketCap":7039877890},{"date":"2022-03-18","current":-18.084307,"twenty":-46.392282,"median":-0.620984,"eighty":5.112774,"marketCap":6895546076},{"date":"2022-03-25","current":-30.266663,"twenty":-46.392282,"median":-0.650818,"eighty":5.092106,"marketCap":11540678778},{"date":"2022-04-01","current":-32.866071,"twenty":-46.392282,"median":-0.668671,"eighty":5.02893,"marketCap":12531832830},{"date":"2022-04-08","current":-29.119339,"twenty":-46.392282,"median":-0.68781,"eighty":4.977147,"marketCap":11103203887},{"date":"2022-04-14","current":-30.034771,"twenty":-46.392282,"median":-0.731454,"eighty":4.974287,"marketCap":11452258371},{"date":"2022-04-22","current":-27.534696,"twenty":-46.392282,"median":-0.759509,"eighty":4.948607,"marketCap":10498979585},{"date":"2022-04-29","current":-24.915095,"twenty":-46.392282,"median":-0.774258,"eighty":4.930248,"marketCap":9500125717},{"date":"2022-05-06","current":-22.849296,"twenty":-46.392282,"median":-0.786469,"eighty":4.897444,"marketCap":8712436394},{"date":"2022-05-13","current":-19.600193,"twenty":-46.392282,"median":-0.798525,"eighty":4.850537,"marketCap":7473553764},{"date":"2022-05-20","current":-19.056352,"twenty":-46.392282,"median":-0.806231,"eighty":4.81241,"marketCap":7266187144},{"date":"2022-05-27","current":-27.333495,"twenty":-46.392282,"median":-0.815812,"eighty":4.784941,"marketCap":10422261531},{"date":"2022-06-03","current":-21.436233,"twenty":-46.392282,"median":-0.829814,"eighty":4.766967,"marketCap":10126476505},{"date":"2022-06-10","current":-20.697108,"twenty":-46.392282,"median":-0.85553,"eighty":4.74682,"marketCap":9777313777},{"date":"2022-06-17","current":-21.667109,"twenty":-46.392282,"median":-1.153374,"eighty":4.71954,"marketCap":10235542520},{"date":"2022-06-24","current":-21.678333,"twenty":-46.415566,"median":-1.188326,"eighty":4.696902,"marketCap":10240844340},{"date":"2022-07-01","current":-19.788032,"twenty":-46.415566,"median":-1.255169,"eighty":4.656,"marketCap":9347866344},{"date":"2022-07-08","current":-20.608926,"twenty":-46.415566,"median":-1.296217,"eighty":4.631638,"marketCap":9735656619},{"date":"2022-07-15","current":-22.70926,"twenty":-46.415566,"median":-1.320511,"eighty":4.597996,"marketCap":10727854392},{"date":"2022-07-22","current":-22.94655,"twenty":-46.415566,"median":-1.332668,"eighty":4.547359,"marketCap":10839950018},{"date":"2022-07-29","current":-21.811407,"twenty":-46.415566,"median":-1.358501,"eighty":4.52201,"marketCap":10303708779},{"date":"2022-08-05","current":-25.665761,"twenty":-46.415566,"median":-1.369138,"eighty":4.473868,"marketCap":12124505303},{"date":"2022-08-12","current":-26.127513,"twenty":-46.415566,"median":-1.483106,"eighty":4.370942,"marketCap":12342637332},{"date":"2022-08-19","current":-23.401889,"twenty":-46.415566,"median":-1.524134,"eighty":4.189436,"marketCap":11055052436},{"date":"2022-08-26","current":-19.842545,"twenty":-46.415566,"median":-1.752352,"eighty":4.097153,"marketCap":9373618042},{"date":"2022-09-02","current":-17.546607,"twenty":-46.415566,"median":-1.774773,"eighty":3.953569,"marketCap":8289017118},{"date":"2022-09-09","current":-16.866274,"twenty":-46.415566,"median":-1.80237,"eighty":-0.347654,"marketCap":8762029394},{"date":"2022-09-16","current":-16.702977,"twenty":-46.415566,"median":-1.819617,"eighty":-0.362064,"marketCap":8677196467},{"date":"2022-09-23","current":-14.603441,"twenty":-46.415566,"median":-1.902405,"eighty":-0.368839,"marketCap":7586487414},{"date":"2022-09-30","current":-14.655929,"twenty":-46.415566,"median":-1.931726,"eighty":-0.377142,"marketCap":7613755140},{"date":"2022-10-07","current":-14.784234,"twenty":-46.415566,"median":-1.942075,"eighty":-0.382991,"marketCap":7680409582},{"date":"2022-10-14","current":-14.364327,"twenty":-46.415566,"median":-1.957598,"eighty":-0.386931,"marketCap":7462267772},{"date":"2022-10-21","current":-14.755074,"twenty":-46.415566,"median":-1.978295,"eighty":-0.391904,"marketCap":7665260846},{"date":"2022-10-28","current":-16.428871,"twenty":-46.415566,"median":-1.992093,"eighty":-0.398637,"marketCap":8534798341},{"date":"2022-11-04","current":-15.460751,"twenty":-46.415566,"median":-1.998992,"eighty":-0.402169,"marketCap":8031860277},{"date":"2022-11-11","current":-15.221637,"twenty":-46.415566,"median":-2.01279,"eighty":-0.404143,"marketCap":7907640635},{"date":"2022-11-18","current":-16.096444,"twenty":-46.415566,"median":-2.062808,"eighty":-0.407601,"marketCap":8362102741},{"date":"2022-11-25","current":-15.262462,"twenty":-46.415566,"median":-2.113817,"eighty":-0.41052,"marketCap":7928848867},{"date":"2022-12-02","current":-16.049788,"twenty":-46.415566,"median":-2.143871,"eighty":-0.414571,"marketCap":8337864762},{"date":"2022-12-09","current":-13.533437,"twenty":-46.415566,"median":-2.198292,"eighty":-0.418266,"marketCap":6885812724},{"date":"2022-12-16","current":-12.439041,"twenty":-46.415566,"median":-2.221331,"eighty":-0.421477,"marketCap":6328983856},{"date":"2022-12-23","current":-12.008458,"twenty":-46.415566,"median":-2.254256,"eighty":-0.425627,"marketCap":6109903645},{"date":"2022-12-30","current":-11.039649,"twenty":-46.415566,"median":-2.277009,"eighty":-0.431897,"marketCap":5616973172},{"date":"2023-01-06","current":-9.843587,"twenty":-46.415566,"median":-2.307727,"eighty":-0.435994,"marketCap":5008417032},{"date":"2023-01-13","current":-12.253651,"twenty":-46.415566,"median":-2.355532,"eighty":-0.438997,"marketCap":6234657654},{"date":"2023-01-20","current":-11.727384,"twenty":-46.415566,"median":-2.436361,"eighty":-0.441737,"marketCap":5966892952},{"date":"2023-01-27","current":-13.647063,"twenty":-46.415566,"median":-2.589953,"eighty":-0.445133,"marketCap":6943625557},{"date":"2023-02-03","current":-13.306185,"twenty":-46.415566,"median":-2.66099,"eighty":-0.446488,"marketCap":6770187057},{"date":"2023-02-10","current":-11.524053,"twenty":-46.415566,"median":-2.673371,"eighty":-0.448147,"marketCap":5863438408},{"date":"2023-02-17","current":-13.150697,"twenty":-46.415566,"median":-2.71994,"eighty":-0.454415,"marketCap":6691074759},{"date":"2023-02-24","current":-11.685522,"twenty":-46.415566,"median":-2.742361,"eighty":-0.457426,"marketCap":5945593487},{"date":"2023-03-03","current":-11.183176,"twenty":-46.415566,"median":-2.86258,"eighty":-0.460691,"marketCap":5689999909},{"date":"2023-03-10","current":-10.316031,"twenty":-46.415566,"median":-3.094888,"eighty":-0.465727,"marketCap":5248796707},{"date":"2023-03-17","current":-9.927311,"twenty":-46.415566,"median":-3.238382,"eighty":-0.467066,"marketCap":5051015962},{"date":"2023-03-24","current":-23.304338,"twenty":-46.415566,"median":-3.515755,"eighty":-0.473763,"marketCap":7296588118},{"date":"2023-03-31","current":-22.380015,"twenty":-46.392282,"median":-4.103689,"eighty":-0.478035,"marketCap":7007182545},{"date":"2023-04-06","current":-21.456426,"twenty":-46.415566,"median":-4.352613,"eighty":-0.482189,"marketCap":6718006897},{"date":"2023-04-14","current":-21.923081,"twenty":-46.462133,"median":-4.727185,"eighty":-0.488283,"marketCap":6864116698},{"date":"2023-04-21","current":-19.657858,"twenty":-46.462133,"median":-7.444012,"eighty":-0.491305,"marketCap":6154875372},{"date":"2023-04-28","current":-18.413444,"twenty":-46.462133,"median":-9.538591,"eighty":-0.495315,"marketCap":5765249235},{"date":"2023-05-05","current":-18.814616,"twenty":-46.462133,"median":-9.843587,"eighty":-0.497262,"marketCap":5890856143},{"date":"2023-05-11","current":-20.185603,"twenty":-46.462133,"median":-10.08878,"eighty":-0.499622,"marketCap":6320112327},{"date":"2023-05-19","current":-22.412242,"twenty":-46.486032,"median":-10.357893,"eighty":-0.503386,"marketCap":7017273080},{"date":"2023-05-26","current":-22.703942,"twenty":-46.486647,"median":-10.758574,"eighty":-0.507823,"marketCap":7108604183},{"date":"2023-06-02","current":-23.43319,"twenty":-46.486647,"median":-10.88117,"eighty":-0.512726,"marketCap":7336931941},{"date":"2023-06-09","current":-31.734871,"twenty":-46.486647,"median":-11.096462,"eighty":-0.517839,"marketCap":6527863021},{"date":"2023-06-15","current":-38.040401,"twenty":-46.486647,"median":-11.404447,"eighty":-0.523503,"marketCap":7824910431},{"date":"2023-06-23","current":-35.997764,"twenty":-46.487877,"median":-11.732371,"eighty":-0.527952,"marketCap":7404740143},{"date":"2023-06-30","current":-36.856264,"twenty":-46.488492,"median":-11.882872,"eighty":-0.529504,"marketCap":7581333452},{"date":"2023-07-07","current":-33.792309,"twenty":-46.488492,"median":-12.008458,"eighty":-0.532839,"marketCap":6951078021},{"date":"2023-07-14","current":-34.724817,"twenty":-46.488492,"median":-12.138007,"eighty":-0.536055,"marketCap":7142894891},{"date":"2023-07-21","current":-33.910723,"twenty":-46.566254,"median":-12.322425,"eighty":-0.538597,"marketCap":6975435718},{"date":"2023-07-28","current":-32.889405,"twenty":-46.566254,"median":-12.498844,"eighty":-0.549586,"marketCap":6765350575},{"date":"2023-08-04","current":-30.979984,"twenty":-46.566254,"median":-12.699184,"eighty":-0.560025,"marketCap":6372582697},{"date":"2023-08-11","current":-29.884657,"twenty":-46.566254,"median":-13.037071,"eighty":-0.567719,"marketCap":6147273992},{"date":"2023-08-18","current":-27.205547,"twenty":-46.566254,"median":-13.309175,"eighty":-0.57327,"marketCap":5596181078},{"date":"2023-08-25","current":-24.215601,"twenty":-46.566254,"median":-13.608226,"eighty":-0.586472,"marketCap":4981149208},{"date":"2023-09-01","current":-27.457176,"twenty":-46.566254,"median":-14.252519,"eighty":-0.596948,"marketCap":5647941186},{"date":"2023-09-08","current":-57.629874,"twenty":-47.124468,"median":-14.294342,"eighty":-0.602363,"marketCap":5751461402},{"date":"2023-09-15","current":-56.011424,"twenty":-48.161107,"median":-14.294342,"eighty":-0.602363,"marketCap":5589940152},{"date":"2023-09-22","current":-52.008426,"twenty":-49.247674,"median":-14.294342,"eighty":-0.602363,"marketCap":5190440883},{"date":"2023-09-29","current":-51.458395,"twenty":-49.756068,"median":-14.294342,"eighty":-0.602363,"marketCap":5135547854},{"date":"2023-10-06","current":-44.949703,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4485980340},{"date":"2023-10-13","current":-46.110878,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4601865624},{"date":"2023-10-20","current":-40.21333,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4013290365},{"date":"2023-10-27","current":-41.252277,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":4116977199},{"date":"2023-11-03","current":-41.680078,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":4159671777},{"date":"2023-11-10","current":-38.807697,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3873008179},{"date":"2023-11-17","current":-38.288224,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3821164763},{"date":"2023-11-24","current":-37.279835,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3720527542},{"date":"2023-12-01","current":-44.460787,"twenty":-49.979425,"median":-14.294342,"eighty":-0.602172,"marketCap":4437186536},{"date":"2023-12-08","current":-608.979642,"twenty":-50.689814,"median":-14.510128,"eighty":-0.60222,"marketCap":4993633066},{"date":"2023-12-15","current":-649.181232,"twenty":-51.251845,"median":-14.673425,"eighty":-0.60222,"marketCap":5323286104},{"date":"2023-12-22","current":-632.058333,"twenty":-51.864118,"median":-14.790066,"eighty":-0.60222,"marketCap":5182878329},{"date":"2023-12-29","current":-672.63216,"twenty":-52.01435,"median":-14.825183,"eighty":-0.601244,"marketCap":5515583710},{"date":"2024-01-05","current":-608.979642,"twenty":-52.141649,"median":-14.918371,"eighty":-0.600315,"marketCap":4993633066},{"date":"2024-01-12","current":-567.661341,"twenty":-52.568436,"median":-15.131241,"eighty":-0.600315,"marketCap":4654822998},{"date":"2024-01-19","current":-531.926595,"twenty":-53.307961,"median":-15.239134,"eighty":-0.599387,"marketCap":4361798075},{"date":"2024-01-26","current":-540.488044,"twenty":-53.962213,"median":-15.364522,"eighty":-0.600315,"marketCap":4432001963},{"date":"2024-02-02","current":-536.765675,"twenty":-54.517672,"median":-15.539484,"eighty":-0.600315,"marketCap":4401478533},{"date":"2024-02-09","current":-534.160016,"twenty":-55.189107,"median":-15.877743,"eighty":-0.600315,"marketCap":4380112133},{"date":"2024-02-16","current":-540.115807,"twenty":-55.878843,"median":-16.096444,"eighty":-0.600315,"marketCap":4428949620},{"date":"2024-02-23","current":-497.308559,"twenty":-56.871575,"median":-16.221964,"eighty":-0.600315,"marketCap":4077930181},{"date":"2024-03-01","current":-531.182121,"twenty":-57.329173,"median":-16.557176,"eighty":-0.601244,"marketCap":4355693389},{"date":"2024-03-08","current":-568.033578,"twenty":-57.855927,"median":-17.0529,"eighty":-0.601244,"marketCap":4657875341},{"date":"2024-03-15","current":-544.582651,"twenty":-58.491979,"median":-17.7595,"eighty":-0.601244,"marketCap":4465577735},{"date":"2024-03-22","current":-508.475667,"twenty":-58.982157,"median":-18.131506,"eighty":-0.601244,"marketCap":4169500469},{"date":"2024-03-28","current":601.239616,"twenty":-60.254287,"median":-18.223658,"eighty":-0.594464,"marketCap":4028305424},{"date":"2024-04-05","current":526.36999,"twenty":-60.297885,"median":-18.255532,"eighty":-0.580126,"marketCap":3526678932},{"date":"2024-04-12","current":515.413459,"twenty":-60.297885,"median":-18.255532,"eighty":-0.572886,"marketCap":3453270177},{"date":"2024-04-19","current":470.674293,"twenty":-60.297885,"median":-18.255532,"eighty":-0.567041,"marketCap":3153517761},{"date":"2024-04-26","current":511.761282,"twenty":-60.254287,"median":-18.223658,"eighty":-0.556979,"marketCap":3428800592},{"date":"2024-05-03","current":583.116124,"twenty":-60.254287,"median":-18.223658,"eighty":-0.546006,"marketCap":3906878032},{"date":"2024-05-10","current":823.034592,"twenty":-60.254287,"median":-18.223658,"eighty":-0.537971,"marketCap":5514331768},{"date":"2024-05-17","current":1264.484573,"twenty":-60.254287,"median":-18.223658,"eighty":-0.535427,"marketCap":8472046642},{"date":"2024-05-24","current":960.250896,"twenty":-60.254287,"median":-18.223658,"eighty":-0.532409,"marketCap":6433681005},{"date":"2024-05-31","current":1212.893326,"twenty":-60.254287,"median":-18.223658,"eighty":-0.529337,"marketCap":8126385287},{"date":"2024-06-07","current":398.04268,"twenty":-60.254287,"median":-18.223658,"eighty":-0.527495,"marketCap":9911262720},{"date":"2024-06-14","current":491.262761,"twenty":-60.254287,"median":-18.223658,"eighty":-0.522784,"marketCap":12232442737},{"date":"2024-06-21","current":409.613863,"twenty":-60.297885,"median":-18.255532,"eighty":-0.517319,"marketCap":10199385181},{"date":"2024-06-28","current":422.622911,"twenty":-60.297885,"median":-18.255532,"eighty":-0.510315,"marketCap":10523310494},{"date":"2024-07-05","current":413.893155,"twenty":-60.297885,"median":-18.255532,"eighty":-0.507204,"marketCap":10305939561},{"date":"2024-07-12","current":445.902262,"twenty":-60.297885,"median":-18.255532,"eighty":-0.50282,"marketCap":11102966317},{"date":"2024-07-19","current":427.415719,"twenty":-60.297885,"median":-18.255532,"eighty":-0.499464,"marketCap":10642651399},{"date":"2024-07-26","current":413.037297,"twenty":-60.297885,"median":-18.255532,"eighty":-0.49572,"marketCap":10284628685},{"date":"2024-08-02","current":360.658758,"twenty":-60.297885,"median":-18.255532,"eighty":-0.494148,"marketCap":8980403083},{"date":"2024-08-09","current":375.379524,"twenty":-60.297885,"median":-18.255532,"eighty":-0.490831,"marketCap":9346950147},{"date":"2024-08-16","current":383.424594,"twenty":-60.297885,"median":-18.255532,"eighty":-0.490831,"marketCap":9547272380},{"date":"2024-08-23","current":380.172331,"twenty":-60.297885,"median":-18.255532,"eighty":-0.490312,"marketCap":9466291052},{"date":"2024-08-30","current":400.884106,"twenty":-60.297885,"median":-18.255532,"eighty":-0.489227,"marketCap":9982014248},{"date":"2024-09-06","current":409.442691,"twenty":-60.297885,"median":-18.255532,"eighty":-0.484338,"marketCap":10195123006},{"date":"2024-09-13","current":207.233484,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":8807423074},{"date":"2024-09-20","current":219.276108,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":9319234585},{"date":"2024-09-27","current":236.177309,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":10037535628},{"date":"2024-10-04","current":224.830712,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":9555305268},{"date":"2024-10-11","current":218.842231,"twenty":-60.297885,"median":-18.255532,"eighty":-0.479095,"marketCap":9300794801},{"date":"2024-10-18","current":222.939613,"twenty":-60.297885,"median":-18.255532,"eighty":-0.477977,"marketCap":9474933542},{"date":"2024-10-25","current":216.110643,"twenty":-60.297885,"median":-18.255532,"eighty":-0.470633,"marketCap":9184702307},{"date":"2024-11-01","current":235.441881,"twenty":-60.297885,"median":-18.255532,"eighty":-0.466467,"marketCap":10006279956},{"date":"2024-11-08","current":261.391968,"twenty":-60.297885,"median":-18.255532,"eighty":-0.458625,"marketCap":11109158648},{"date":"2024-11-15","current":279.357413,"twenty":-60.297885,"median":-18.255532,"eighty":-0.448601,"marketCap":11872690051},{"date":"2024-11-22","current":293.120414,"twenty":-60.297885,"median":-18.255532,"eighty":-0.446488,"marketCap":12457617616},{"date":"2024-11-29","current":305.202439,"twenty":-60.297885,"median":-18.255532,"eighty":-0.445089,"marketCap":12971103647},{"date":"2024-12-06","current":305.3075,"twenty":-60.297885,"median":-18.255532,"eighty":-0.43904,"marketCap":12975568743},{"date":"2024-12-13","current":198.192428,"twenty":-60.297885,"median":-18.255532,"eighty":-0.434209,"marketCap":12505942216},{"date":"2024-12-20","current":211.150347,"twenty":-60.297885,"median":-18.255532,"eighty":-0.423835,"marketCap":13323586884},{"date":"2024-12-27","current":228.002722,"twenty":-60.297885,"median":-18.255532,"eighty":-0.419448,"marketCap":14386971753},{"date":"2025-01-03","current":224.108265,"twenty":-60.297885,"median":-18.255532,"eighty":-0.414571,"marketCap":14141231552},{"date":"2025-01-10","current":228.781613,"twenty":-60.341484,"median":-18.287405,"eighty":-0.411059,"marketCap":14436119793},{"date":"2025-01-17","current":194.79363,"twenty":-60.341484,"median":-18.287405,"eighty":-0.407213,"marketCap":12291478041},{"date":"2025-01-24","current":196.634646,"twenty":-60.341484,"median":-18.287405,"eighty":-0.404885,"marketCap":12407646136},{"date":"2025-01-31","current":190.474324,"twenty":-60.341484,"median":-18.287405,"eighty":-0.403611,"marketCap":12018929818},{"date":"2025-02-07","current":175.108923,"twenty":-60.341484,"median":-18.287405,"eighty":-0.403561,"marketCap":11049373026},{"date":"2025-02-14","current":191.182407,"twenty":-60.341484,"median":-18.287405,"eighty":-0.402945,"marketCap":12063609855},{"date":"2025-02-21","current":187.075525,"twenty":-60.341484,"median":-18.287405,"eighty":-0.402363,"marketCap":11804465643},{"date":"2025-02-28","current":177.30398,"twenty":-60.341484,"median":-18.287405,"eighty":-0.402363,"marketCap":11187881139},{"date":"2025-03-07","current":169.939917,"twenty":-60.385082,"median":-18.327453,"eighty":-0.403544,"marketCap":10723208760},{"date":"2025-03-14","current":163.213129,"twenty":-60.385082,"median":-18.327453,"eighty":-0.396968,"marketCap":10298748413},{"date":"2025-03-21","current":175.250539,"twenty":-60.385082,"median":-18.327453,"eighty":-0.384118,"marketCap":11058309033},{"date":"2025-03-28","current":73.991888,"twenty":-60.385082,"median":-18.327453,"eighty":94.551622,"marketCap":9715134907},{"date":"2025-04-04","current":79.984788,"twenty":-60.385082,"median":-18.327453,"eighty":94.551622,"marketCap":10502002713},{"date":"2025-04-11","current":89.893504,"twenty":-60.341484,"median":-18.287405,"eighty":93.897851,"marketCap":11803017098},{"date":"2025-04-17","current":91.187426,"twenty":-60.341484,"median":-18.287405,"eighty":94.687824,"marketCap":11972909011},{"date":"2025-04-25","current":93.54815,"twenty":-60.385082,"median":-18.327453,"eighty":96.18605,"marketCap":12282872114},{"date":"2025-05-02","current":93.616284,"twenty":-60.385082,"median":-18.327453,"eighty":96.236099,"marketCap":12291818124},{"date":"2025-05-09","current":93.820687,"twenty":-60.385082,"median":-18.327453,"eighty":96.236099,"marketCap":12318656155},{"date":"2025-05-16","current":96.920789,"twenty":-60.385082,"median":-18.327453,"eighty":97.806533,"marketCap":12725699623},{"date":"2025-05-23","current":105.130951,"twenty":-60.385082,"median":-18.327453,"eighty":105.130951,"marketCap":13803693862},{"date":"2025-05-30","current":100.7363,"twenty":-60.385082,"median":-18.327453,"eighty":117.919725,"marketCap":13226676198},{"date":"2025-06-06","current":100.327495,"twenty":-60.385082,"median":-18.327453,"eighty":117.919725,"marketCap":13173000137},{"date":"2025-06-12","current":61.283357,"twenty":-60.385082,"median":-18.327453,"eighty":117.919725,"marketCap":12771451536}],"updateTime":1749868043610}}}