US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greenwich Lifesciences Inc

11.57

+0.08000.70%

Pre-market: 11.32-0.2500-2.16%09:13 EDT

Volume:37.27K

Turnover:427.81K

Market Cap:154.67M

PE:-9.14

High:11.74

Open:11.49

Low:11.16

Close:11.49

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Correspondence

CORRESP [Cover] - Correspondence

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GLSI/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLSI\",,,,,undefined,":{"symbol":"GLSI","market":"US","secType":"STK","nameCN":"Greenwich Lifesciences Inc","latestPrice":11.57,"timestamp":1753473600000,"preClose":11.49,"halted":0,"volume":37274,"hourTrading":{"tag":"盘前","latestPrice":11.32,"preClose":11.57,"latestTime":"09:13 EDT","volume":1119,"amount":12868.551474,"timestamp":1753708430170},"delay":0,"floatShares":6112505,"shares":13368304,"eps":-1.265908,"marketStatus":"Pre-Mkt","change":0.08,"latestTime":"07-28 09:15:39 EDT","open":11.49,"high":11.74,"low":11.16,"amount":427807.8246,"amplitude":0.050479,"askPrice":13.98,"askSize":100,"bidPrice":11.32,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-1.265908,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753709400000},"marketStatusCode":1,"adr":0,"listingDate":1601006400000,"exchange":"NASDAQ","adjPreClose":11.57,"preHourTrading":{"tag":"盘前","latestPrice":11.32,"preClose":11.57,"latestTime":"09:13 EDT","volume":1119,"amount":12868.551474,"timestamp":1753708430170},"postHourTrading":{"tag":"盘后","latestPrice":11.57,"preClose":11.57,"latestTime":"16:11 EDT","volume":164,"amount":1897.17,"timestamp":1753474319078},"volumeRatio":0.36168544669443364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLSI\",,,,,undefined,":{"symbol":"GLSI","floatShares":6112505,"roa":"-253.55%","roe":"-515.27%","lyrEps":-1.213162,"volumeRatio":0.36168544669443364,"shares":13368304,"dividePrice":0,"high":11.74,"amplitude":0.050479,"preClose":11.49,"low":11.16,"week52Low":8.06,"pbRate":"117.86","week52High":16.925,"institutionHeld":0,"latestPrice":11.57,"committee":-0.666667,"eps":-1.265908,"divideRate":0,"volume":37274,"delay":0,"ttmEps":-1.265908,"open":11.49,"prevYearClose":11.23,"prevWeekClose":11.57,"prevMonthClose":9.07,"prevQuarterClose":9.07,"fiveDayClose":11.59,"twentyDayClose":8.93,"sixtyDayClose":10.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GLSI\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15741914","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315222035047-GLSI","pdf_url":"","pub_time":1670515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GLSI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222035047/0001493152-22-035047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222035047/form8-k.htm","primary":true,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILED98h7y82mgf5idfb","market":"us","size":42629}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-09 00:00","pubTimestamp":1670515200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15667492","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315222032057-GLSI","pdf_url":"","pub_time":1668355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GLSI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222032057/0001493152-22-032057-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222032057/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILE3hdnszA1ZdN1YK87","market":"us","size":536369},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222032057/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEJ31QAPBRWS4nK3Z2","market":"us","size":18606},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222032057/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEHBmisZvei8SsJm8Z","market":"us","size":6714}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-14 00:00","pubTimestamp":1668355200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15323435","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315222022956-GLSI","pdf_url":"","pub_time":1660492800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GLSI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222022956/0001493152-22-022956-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222022956/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILEHKDBmAq5GkGxyd85","market":"us","size":337493},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222022956/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILESQobnGPqM9uJZLZr","market":"us","size":17458},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222022956/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILE9kFmYP4aU3eT9NsE","market":"us","size":6530}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-15 00:00","pubTimestamp":1660492800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15176955","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315222019038-GLSI","pdf_url":"","pub_time":1657555200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GLSI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222019038/0001493152-22-019038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222019038/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEEBbwJCbje3ayeEDB","market":"us","size":7830},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222019038/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEYw1WCUzS5ZgGqZzh","market":"us","size":35421},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222019038/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE6RHSeF6Q4HYoszPW","market":"us","size":24660}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-12 00:00","pubTimestamp":1657555200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15176953","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315222019051-GLSI","pdf_url":"","pub_time":1657555200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GLSI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222019051/0001493152-22-019051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222019051/ex1-1.htm","primary":true,"translateUrl":"","linkName":"ex1-1.htm","type":"EX-1.1","id":"NTFILEFv3BKUj3Cip4YGMD","market":"us","size":267844},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222019051/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEDrHtifrPzPjekRGo","market":"us","size":45655},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222019051/ex5-1.htm","primary":false,"translateUrl":"","linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILEcbTwh7kjXwCszuGc","market":"us","size":12652},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222019051/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILE4VQnKXTLhkZY4DP8","market":"us","size":2584}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-12 00:00","pubTimestamp":1657555200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15176956","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315222019022-GLSI","pdf_url":"","pub_time":1657468800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GLSI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222019022/0001493152-22-019022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222019022/form8-k.htm","primary":true,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILED1J3QhXGRvLbbssm","market":"us","size":63639}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-11 00:00","pubTimestamp":1657468800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15143665","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315222018528-GLSI","pdf_url":"","pub_time":1656950400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"GLSI","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222018528/0001493152-22-018528-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222018528/forms-8.htm","primary":true,"translateUrl":"","linkName":"forms-8.htm","type":"S-8","id":"NTFILEJ1reVovdm5UbGmUT","market":"us","size":89392},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222018528/ex5-1.htm","primary":false,"translateUrl":"","linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILEyELLiAjZDYjauDD8","market":"us","size":15596},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222018528/ex23-1.htm","primary":false,"translateUrl":"","linkName":"ex23-1.htm","type":"EX-23.1","id":"NTFILE4yZGxFDFmEHqfLmx","market":"us","size":4415},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222018528/ex107.htm","primary":false,"translateUrl":"","linkName":"ex107.htm","type":"EX-FILING FEES","id":"NTFILEDQgsCrGQx2UDrDcS","market":"us","size":15530},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222018528/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILE4Cg198gHgvSXDDKj","market":"us","size":2820}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-07-05 00:00","pubTimestamp":1656950400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15074167","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315222017739-GLSI","pdf_url":"","pub_time":1656000000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GLSI","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222017739/0001493152-22-017739-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222017739/form10-ka.htm","primary":true,"translateUrl":"","linkName":"form10-ka.htm","type":"10-K/A","id":"NTFILE7gkSWMUhPWGSvEPS","market":"us","size":109268},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222017739/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEFJmCBDXFJWf4dZbw","market":"us","size":4932}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2022-06-24 00:00","pubTimestamp":1656000000,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15074174","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315222017454-GLSI","pdf_url":"","pub_time":1655827200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"GLSI","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222017454/0001493152-22-017454-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222017454/formsc13g.htm","primary":true,"translateUrl":"","linkName":"formsc13g.htm","type":"SC 13G","id":"NTFILE4ckQNPvSdZcAemC4","market":"us","size":246317}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-06-22 00:00","pubTimestamp":1655827200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14898273","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315222014639-GLSI","pdf_url":"","pub_time":1652976000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GLSI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222014639/0001493152-22-014639-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222014639/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILEBCw1rCcecHCyDjAd","market":"us","size":291705},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222014639/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILErq3F9LRPb5oL1DJa","market":"us","size":17459},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222014639/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEFEJ8MXwtXGtVNR5m","market":"us","size":6532}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-20 00:00","pubTimestamp":1652976000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14813695","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315222009020-GLSI","pdf_url":"","pub_time":1649001600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"GLSI","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222009020/0001493152-22-009020-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222009020/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAjKZbukmDM9yq5dr","market":"us","size":10988}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-04-04 00:00","pubTimestamp":1649001600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14422090","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315222007377-GLSI","pdf_url":"","pub_time":1647792000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GLSI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222007377/0001493152-22-007377-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222007377/form10-k.htm","primary":true,"translateUrl":"","linkName":"form10-k.htm","type":"10-K","id":"NTFILECga35esBNvURKpx4","market":"us","size":1313050},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222007377/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEPEmQAvxbZrSjjgGH","market":"us","size":12493},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222007377/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILE8ne2xxk53MLzM4DS","market":"us","size":2949},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222007377/form10-k_001.jpg","primary":false,"translateUrl":"","linkName":"form10-k_001.jpg","type":"GRAPHIC","id":"NTFILEAHQ4Va4LRo1yZakj","market":"us","size":32209},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222007377/form10-k_002.jpg","primary":false,"translateUrl":"","linkName":"form10-k_002.jpg","type":"GRAPHIC","id":"NTFILECJBTLmzuXPrRduBa","market":"us","size":31394},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222007377/form10-k_003.jpg","primary":false,"translateUrl":"","linkName":"form10-k_003.jpg","type":"GRAPHIC","id":"NTFILE4qsY6Fkm7CuVaKv2","market":"us","size":36628},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222007377/form10-k_004.jpg","primary":false,"translateUrl":"","linkName":"form10-k_004.jpg","type":"GRAPHIC","id":"NTFILEAxFLiPGEkYR8uNR8","market":"us","size":105184},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222007377/form10-k_005.jpg","primary":false,"translateUrl":"","linkName":"form10-k_005.jpg","type":"GRAPHIC","id":"NTFILEAk8RJq5EawwLjfkq","market":"us","size":52244},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222007377/form10-k_006.jpg","primary":false,"translateUrl":"","linkName":"form10-k_006.jpg","type":"GRAPHIC","id":"NTFILEAMEa3HMjwphPjPSr","market":"us","size":115185},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315222007377/form10-k_007.jpg","primary":false,"translateUrl":"","linkName":"form10-k_007.jpg","type":"GRAPHIC","id":"NTFILED2DRRapF26N8UvD6","market":"us","size":64139}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-21 00:00","pubTimestamp":1647792000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13801495","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221031573-GLSI","pdf_url":"","pub_time":1639497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GLSI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221031573/0001493152-21-031573-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221031573/form8-k.htm","primary":true,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEFys6YHPtjjmjKH7V","market":"us","size":40508}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-15 00:00","pubTimestamp":1639497600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13801496","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221031170-GLSI","pdf_url":"","pub_time":1639324800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GLSI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221031170/0001493152-21-031170-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221031170/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEHp3ooCUnjbr6XpuR","market":"us","size":43464},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221031170/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEFiHa4HGSVVNDaPhi","market":"us","size":34898},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221031170/ex99-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILE3ue7c75Lz5gDsTeW","market":"us","size":10826},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221031170/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE6DAYtDzohYPhn2tK","market":"us","size":131773},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221031170/ex99-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILEHptyd7yDLTMGAfpN","market":"us","size":356732}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-13 00:00","pubTimestamp":1639324800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13801497","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221028660-GLSI","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GLSI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221028660/0001493152-21-028660-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221028660/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILEE3SQjxCmEimnTGgX","market":"us","size":374247},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221028660/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEJeZLTJ8DkoXZ9U41","market":"us","size":17540},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221028660/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEH9LHECNGZDXExeFX","market":"us","size":6580}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13801510","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221027743-GLSI","pdf_url":"","pub_time":1636473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GLSI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221027743/0001493152-21-027743-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221027743/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEEWvz854sKH9rBHRn","market":"us","size":29325},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221027743/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE6t2hSnHKRUT2CgY5","market":"us","size":35342},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221027743/ex99-2.htm","primary":false,"translateUrl":"","linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILEZqhkJp5LznEMq3AE","market":"us","size":18811},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221027743/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILED35Qdq2En4iNNLiz","market":"us","size":227003},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221027743/ex99-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILEEpbcG3jPDt4h9Eic","market":"us","size":415138},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221027743/ex99-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILED21UHu447ePzmGKw","market":"us","size":345890},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221027743/ex99-1_004.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_004.jpg","type":"GRAPHIC","id":"NTFILE7GJAubBHReXk3L6d","market":"us","size":245826},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221027743/ex99-1_005.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_005.jpg","type":"GRAPHIC","id":"NTFILEGSX72rZjPkynTTCN","market":"us","size":371798},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221027743/ex99-1_006.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_006.jpg","type":"GRAPHIC","id":"NTFILEPd8y21v4YBxHSKT4","market":"us","size":216875},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221027743/ex99-1_007.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_007.jpg","type":"GRAPHIC","id":"NTFILE8RZNGts62hBiJnZJ","market":"us","size":284953},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221027743/ex99-1_008.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_008.jpg","type":"GRAPHIC","id":"NTFILEBM8VNSvFAMhbiRs1","market":"us","size":216095},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221027743/ex99-1_009.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_009.jpg","type":"GRAPHIC","id":"NTFILE5atDrP1dynppna1W","market":"us","size":148606},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221027743/ex99-1_010.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_010.jpg","type":"GRAPHIC","id":"NTFILEB1A8EUyhdy3pFCHk","market":"us","size":201535},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221027743/ex99-1_011.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_011.jpg","type":"GRAPHIC","id":"NTFILE6pPCVuBG22foU6jD","market":"us","size":247329},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221027743/ex99-1_012.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_012.jpg","type":"GRAPHIC","id":"NTFILEAyscosoNn8kFeHNi","market":"us","size":262594},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221027743/ex99-1_013.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_013.jpg","type":"GRAPHIC","id":"NTFILE4AZz1X3oaGtyuqyy","market":"us","size":345708},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221027743/ex99-1_014.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_014.jpg","type":"GRAPHIC","id":"NTFILECfXiXTEKANiUaKmJ","market":"us","size":377581},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221027743/ex99-1_015.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_015.jpg","type":"GRAPHIC","id":"NTFILE6Psk53GK6wWZxRXG","market":"us","size":222528},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221027743/ex99-1_016.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_016.jpg","type":"GRAPHIC","id":"NTFILEGbLVAkzSv2RrMy4x","market":"us","size":363219},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221027743/ex99-1_017.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_017.jpg","type":"GRAPHIC","id":"NTFILEC7JhcVoXLLy1Mojd","market":"us","size":235879},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221027743/ex99-1_018.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_018.jpg","type":"GRAPHIC","id":"NTFILE4AUgFu4EKLHbuLDx","market":"us","size":261415},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221027743/ex99-1_019.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_019.jpg","type":"GRAPHIC","id":"NTFILEFpDyo4o5ZJPx4MMQ","market":"us","size":186044},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221027743/ex99-1_020.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_020.jpg","type":"GRAPHIC","id":"NTFILE7iApnYwpfG5hGTtd","market":"us","size":289726},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221027743/ex99-1_021.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_021.jpg","type":"GRAPHIC","id":"NTFILE3dbMw4cbPtmuft2Q","market":"us","size":388308},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221027743/ex99-1_022.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_022.jpg","type":"GRAPHIC","id":"NTFILE2WThSNdxur71PZss","market":"us","size":281944},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221027743/ex99-1_023.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_023.jpg","type":"GRAPHIC","id":"NTFILECTBnb1aYapzLmRu1","market":"us","size":233638},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221027743/ex99-1_024.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_024.jpg","type":"GRAPHIC","id":"NTFILE4JZYs8YbCyFsMea6","market":"us","size":357344},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221027743/ex99-1_025.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_025.jpg","type":"GRAPHIC","id":"NTFILE14szR52WnR326pKy","market":"us","size":160800},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221027743/ex99-1_026.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_026.jpg","type":"GRAPHIC","id":"NTFILE5oFcUPzR7D5neaVM","market":"us","size":334131},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221027743/ex99-1_027.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_027.jpg","type":"GRAPHIC","id":"NTFILE3i5BTUHxqsuPviu7","market":"us","size":257592},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221027743/ex99-1_028.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_028.jpg","type":"GRAPHIC","id":"NTFILEBKToMjyW9D1nqoSj","market":"us","size":257595},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221027743/ex99-1_029.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_029.jpg","type":"GRAPHIC","id":"NTFILEpMZh33XckqSoA5zD","market":"us","size":278575},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221027743/ex99-1_030.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_030.jpg","type":"GRAPHIC","id":"NTFILEHmDcoUa2NpbcppmT","market":"us","size":134710},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221027743/ex99-1_031.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_031.jpg","type":"GRAPHIC","id":"NTFILE28hQ4Vr4Xe84q6nx","market":"us","size":307275},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221027743/ex99-1_032.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_032.jpg","type":"GRAPHIC","id":"NTFILE4EkfwxzimYE29fbg","market":"us","size":319740},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221027743/ex99-1_033.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_033.jpg","type":"GRAPHIC","id":"NTFILE956TzY2u1P5eYqd7","market":"us","size":343808},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221027743/ex99-1_034.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_034.jpg","type":"GRAPHIC","id":"NTFILEHu8gbGnq11NJmD4o","market":"us","size":302706},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221027743/ex99-1_035.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_035.jpg","type":"GRAPHIC","id":"NTFILEDvmuijkvbJeTw1vG","market":"us","size":309176},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221027743/ex99-1_036.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_036.jpg","type":"GRAPHIC","id":"NTFILE57BeYCGKRFchxs6o","market":"us","size":284790},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221027743/ex99-1_037.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_037.jpg","type":"GRAPHIC","id":"NTFILEAXNGVmFGTqAUZAtr","market":"us","size":375530},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221027743/ex99-1_038.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_038.jpg","type":"GRAPHIC","id":"NTFILEEPDhrkw9JEhqMK4P","market":"us","size":254375},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221027743/ex99-1_039.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_039.jpg","type":"GRAPHIC","id":"NTFILE7rFS2tsRyfc93TJm","market":"us","size":341776},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221027743/ex99-1_040.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_040.jpg","type":"GRAPHIC","id":"NTFILE4LsCDytTTkVoTxHY","market":"us","size":142686},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221027743/ex99-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_001.jpg","type":"GRAPHIC","id":"NTFILEBD77qiotWckX3M2D","market":"us","size":37328}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-10 00:00","pubTimestamp":1636473600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13801513","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221019718-GLSI","pdf_url":"","pub_time":1628784000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GLSI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221019718/0001493152-21-019718-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221019718/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILEATBrVFcFva8FH28t","market":"us","size":335372},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221019718/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE2KmxhxbRBLJPRfgT","market":"us","size":17342},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221019718/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILEEnhDCaJEu6xUKGM7","market":"us","size":6660}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-13 00:00","pubTimestamp":1628784000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12882406","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221013960-GLSI","pdf_url":null,"pub_time":1623254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GLSI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221013960/0001493152-21-013960-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221013960/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEHW9fMeaUZFvANMX2","market":"us","size":20811},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221013960/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILEHi5HncXZqqorZ6TZ","market":"us","size":29999},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221013960/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEFa6LMu4NJKGmpmjF","market":"us","size":4033}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-10 00:00","pubTimestamp":1623254400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12875977","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221013862-GLSI","pdf_url":null,"pub_time":1623168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GLSI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221013862/0001493152-21-013862-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221013862/ex99-1.htm","primary":true,"translateUrl":null,"linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE2kCDvbwQPPpS4L3Z","market":"us","size":46230},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221013862/form8-k.htm","primary":false,"translateUrl":null,"linkName":"form8-k.htm","type":"8-K","id":"NTFILEEJBFPxKkipzTTNEm","market":"us","size":28925},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221013862/ex99-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEAUnpUDeUazTCu7Z1","market":"us","size":4580},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221013862/ex99-1_002.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILEAE3RChPXax1XwDyo","market":"us","size":51969},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221013862/ex99-1_003.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILEFqEzkcYUG9PTj9mS","market":"us","size":133064},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221013862/ex99-1_004.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_004.jpg","type":"GRAPHIC","id":"NTFILE9QVuXRfYJwfPvpWz","market":"us","size":36558},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221013862/ex99-1_005.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_005.jpg","type":"GRAPHIC","id":"NTFILE9TzQmr1MwKojr9J7","market":"us","size":457505}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-09 00:00","pubTimestamp":1623168000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12776040","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221012362-GLSI","pdf_url":null,"pub_time":1621440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"GLSI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221012362/0001493152-21-012362-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":91535,"name":"Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221012362/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":91536,"name":"Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221012362/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":91537,"name":"Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221012362/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":91538,"name":"Statements of Stockholders' Equity (Deficit) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221012362/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":91539,"name":"Statements of Cash Flows (Unaudited)","name_zh":"现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1799788/000149315221012362/R6.htm","cdn_url":"https://static.tigerbbs.com/2f2e56e199bedf06bf87e04371ef75ca","translation_url":"https://static.tigerbbs.com/dc6fe73c199e29357531fbfd30bb3e06","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-20 00:00","pubTimestamp":1621440000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"GLSI","fiscalQuarterEnding":"2025/03","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2025-04-15","symbol":"GLSI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":-0.61},{"market":"US","date":"2024-11-14","symbol":"GLSI","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-08-14","symbol":"GLSI","fiscalQuarterEnding":"2024/06","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-05-20","symbol":"GLSI","fiscalQuarterEnding":"2024/03","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1708488000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLSI","date":"2025-07-25","current":-9.26765,"percent":0.945319,"low":-827.889163,"twenty":-134.150716,"median":-20.768131,"eighty":-15.5002,"high":-7.065676,"avg":-78.389109,"sd":117.452604,"marketCap":153601812},"quantilePoints":[{"date":"2020-09-25","current":-44.108015,"twenty":-54.266312,"median":-44.294744,"eighty":-44.182707,"marketCap":49737080},{"date":"2020-10-02","current":-45.540247,"twenty":-50.805506,"median":-48.698341,"eighty":-44.792945,"marketCap":51352093},{"date":"2020-10-09","current":-53.077211,"twenty":-52.078935,"median":-48.565648,"eighty":-45.476554,"marketCap":59850925},{"date":"2020-10-16","current":-50.794891,"twenty":-51.590412,"median":-48.698341,"eighty":-46.134712,"marketCap":57277335},{"date":"2020-10-23","current":-44.53178,"twenty":-50.911661,"median":-48.565648,"eighty":-45.476554,"marketCap":50214926},{"date":"2020-10-30","current":-37.260202,"twenty":-50.826737,"median":-47.662805,"eighty":-44.182707,"marketCap":42015349},{"date":"2020-11-06","current":-41.240993,"twenty":-50.625044,"median":-45.85871,"eighty":-41.018068,"marketCap":46504168},{"date":"2020-11-13","current":-36.888661,"twenty":-49.754577,"median":-45.168706,"eighty":-41.018068,"marketCap":41596392},{"date":"2020-11-20","current":-60.985466,"twenty":-50.911661,"median":-45.85871,"eighty":-41.941612,"marketCap":63941553},{"date":"2020-11-27","current":-61.336246,"twenty":-52.518091,"median":-47.557181,"eighty":-43.013772,"marketCap":64309337},{"date":"2020-12-04","current":-64.424496,"twenty":-60.710343,"median":-47.768959,"eighty":-43.101243,"marketCap":67547280},{"date":"2020-12-11","current":-641.952273,"twenty":-60.971178,"median":-48.777957,"eighty":-43.31075,"marketCap":673068984},{"date":"2020-12-18","current":-463.082788,"twenty":-62.626112,"median":-49.600653,"eighty":-44.145361,"marketCap":485529337},{"date":"2020-12-24","current":-475.926005,"twenty":-64.218154,"median":-50.82143,"eighty":-44.294744,"marketCap":498995090},{"date":"2020-12-31","current":-441.879363,"twenty":-428.599961,"median":-51.484364,"eighty":-44.441911,"marketCap":463298140},{"date":"2021-01-08","current":-448.300972,"twenty":-442.557873,"median":-52.617159,"eighty":-44.478703,"marketCap":470031017},{"date":"2021-01-15","current":-453.753281,"twenty":-442.557873,"median":-58.341425,"eighty":-44.521165,"marketCap":475747610},{"date":"2021-01-22","current":-442.242851,"twenty":-446.483535,"median":-60.641562,"eighty":-44.53178,"marketCap":463679246},{"date":"2021-01-29","current":-454.359093,"twenty":-446.483535,"median":-60.914024,"eighty":-44.754704,"marketCap":476382787},{"date":"2021-02-05","current":-460.296052,"twenty":-451.717753,"median":-61.562076,"eighty":-45.221783,"marketCap":482607522},{"date":"2021-02-12","current":-473.018106,"twenty":-453.995606,"median":-62.807005,"eighty":-45.497785,"marketCap":495946240},{"date":"2021-02-19","current":-436.18473,"twenty":-457.315456,"median":-64.195227,"eighty":-45.667632,"marketCap":457327476},{"date":"2021-02-26","current":-379.601877,"twenty":-455.522252,"median":-222.013187,"eighty":-46.32579,"marketCap":398001939},{"date":"2021-03-05","current":-278.673577,"twenty":-454.116768,"median":-327.259709,"eighty":-47.238718,"marketCap":292181443},{"date":"2021-03-12","current":-352.824981,"twenty":-453.510956,"median":-356.76276,"eighty":-47.609462,"marketCap":369927113},{"date":"2021-03-19","current":-363.487275,"twenty":-452.662819,"median":-352.824981,"eighty":-47.720101,"marketCap":381106230},{"date":"2021-03-26","current":-374.391892,"twenty":-451.79045,"median":-362.033325,"eighty":-47.768853,"marketCap":392539416},{"date":"2021-04-01","current":-239.427462,"twenty":-451.402731,"median":-362.033325,"eighty":-47.928722,"marketCap":446044263},{"date":"2021-04-09","current":-369.623041,"twenty":-450.239571,"median":-356.217529,"eighty":-48.60811,"marketCap":688593679},{"date":"2021-04-16","current":-231.979834,"twenty":-447.69516,"median":-352.703819,"eighty":-48.788572,"marketCap":432169615},{"date":"2021-04-23","current":-251.21954,"twenty":-445.199214,"median":-347.736159,"eighty":-48.831034,"marketCap":468012457},{"date":"2021-04-30","current":-259.287805,"twenty":-444.859959,"median":-337.785516,"eighty":-49.138882,"marketCap":483043327},{"date":"2021-05-07","current":-233.014226,"twenty":-444.278379,"median":-292.319416,"eighty":-50.455197,"marketCap":434096649},{"date":"2021-05-14","current":-227.221627,"twenty":-442.630571,"median":-273.838263,"eighty":-50.805506,"marketCap":423305256},{"date":"2021-05-21","current":-193.553817,"twenty":-442.170153,"median":-269.97653,"eighty":-50.869199,"marketCap":428785383},{"date":"2021-05-28","current":-215.848888,"twenty":-441.806666,"median":-261.011792,"eighty":-51.166219,"marketCap":478176301},{"date":"2021-06-04","current":-227.374799,"twenty":-441.515876,"median":-250.185147,"eighty":-52.014605,"marketCap":503709987},{"date":"2021-06-11","current":-226.792682,"twenty":-438.123328,"median":-247.564686,"eighty":-52.121821,"marketCap":502420406},{"date":"2021-06-18","current":-214.044326,"twenty":-437.759841,"median":-244.323588,"eighty":-52.617159,"marketCap":474178602},{"date":"2021-06-25","current":-254.967133,"twenty":-436.18473,"median":-243.840871,"eighty":-53.077211,"marketCap":564836083},{"date":"2021-07-02","current":-250.892316,"twenty":-435.21543,"median":-246.219975,"eighty":-57.087898,"marketCap":555809023},{"date":"2021-07-09","current":-258.226987,"twenty":-435.02157,"median":-246.841822,"eighty":-59.09354,"marketCap":572057732},{"date":"2021-07-16","current":-239.191769,"twenty":-433.519155,"median":-246.118958,"eighty":-60.340533,"marketCap":529888463},{"date":"2021-07-23","current":-242.975528,"twenty":-432.767949,"median":-246.841822,"eighty":-60.710343,"marketCap":538270733},{"date":"2021-07-30","current":-229.761478,"twenty":-428.987681,"median":-244.806305,"eighty":-60.756197,"marketCap":508997265},{"date":"2021-08-06","current":-231.91531,"twenty":-425.837458,"median":-243.932104,"eighty":-60.882459,"marketCap":513768711},{"date":"2021-08-13","current":-190.678308,"twenty":-424.310812,"median":-243.208374,"eighty":-60.971178,"marketCap":525250858},{"date":"2021-08-20","current":-182.76869,"twenty":-424.068487,"median":-240.967225,"eighty":-61.26609,"marketCap":503462674},{"date":"2021-08-27","current":-188.230093,"twenty":-423.389977,"median":-239.890309,"eighty":-61.697574,"marketCap":518506896},{"date":"2021-09-03","current":-206.921275,"twenty":-418.567712,"median":-239.426039,"eighty":-61.879613,"marketCap":569994450},{"date":"2021-09-10","current":-217.090785,"twenty":-415.587117,"median":-238.958922,"eighty":-62.445219,"marketCap":598007829},{"date":"2021-09-17","current":-198.164198,"twenty":-414.302795,"median":-238.493229,"eighty":-62.883351,"marketCap":545871818},{"date":"2021-09-24","current":-194.915604,"twenty":-410.54676,"median":-235.083012,"eighty":-63.690836,"marketCap":536923099},{"date":"2021-10-01","current":-181.732906,"twenty":-408.075046,"median":-233.195967,"eighty":-64.208983,"marketCap":500609460},{"date":"2021-10-08","current":-175.565287,"twenty":-403.567804,"median":-232.788485,"eighty":-64.341959,"marketCap":483619864},{"date":"2021-10-15","current":-178.719718,"twenty":-399.399817,"median":-231.91531,"eighty":-129.611793,"marketCap":492309199},{"date":"2021-10-22","current":-167.531725,"twenty":-397.097731,"median":-230.634653,"eighty":-167.843632,"marketCap":461490262},{"date":"2021-10-29","current":-167.106398,"twenty":-395.643782,"median":-229.761478,"eighty":-165.376734,"marketCap":460318636},{"date":"2021-11-05","current":-177.125221,"twenty":-395.280295,"median":-228.436045,"eighty":-166.709426,"marketCap":487916926},{"date":"2021-11-12","current":-168.193345,"twenty":-388.543664,"median":-226.967317,"eighty":-167.361594,"marketCap":463312790},{"date":"2021-11-19","current":-136.040603,"twenty":-381.395081,"median":-226.472518,"eighty":-155.348492,"marketCap":457218454},{"date":"2021-11-26","current":-129.246382,"twenty":-377.517883,"median":-224.810764,"eighty":-137.07145,"marketCap":434383778},{"date":"2021-12-03","current":-132.213973,"twenty":-373.955708,"median":-222.739258,"eighty":-131.487694,"marketCap":444357545},{"date":"2021-12-10","current":-119.562665,"twenty":-372.962176,"median":-221.064588,"eighty":-127.465828,"marketCap":401837803},{"date":"2021-12-17","current":-119.055051,"twenty":-372.453294,"median":-219.153362,"eighty":-122.303782,"marketCap":400131764},{"date":"2021-12-23","current":-104.958995,"twenty":-371.887243,"median":-217.567293,"eighty":-118.898862,"marketCap":352756373},{"date":"2021-12-31","current":-95.001948,"twenty":-368.395888,"median":-215.74008,"eighty":-111.604837,"marketCap":319291762},{"date":"2022-01-07","current":-84.381097,"twenty":-363.463042,"median":-215.033924,"eighty":-103.33463,"marketCap":283596176},{"date":"2022-01-14","current":-79.031625,"twenty":-362.832997,"median":-214.249286,"eighty":-95.25185,"marketCap":265617150},{"date":"2022-01-21","current":-63.64701,"twenty":-360.700538,"median":-211.770625,"eighty":-90.121042,"marketCap":213911045},{"date":"2022-01-28","current":-68.879341,"twenty":-356.217529,"median":-206.921275,"eighty":-84.381097,"marketCap":231496370},{"date":"2022-02-04","current":-77.001168,"twenty":-353.624431,"median":-205.838411,"eighty":-80.827798,"marketCap":258792994},{"date":"2022-02-11","current":-77.586876,"twenty":-352.824981,"median":-200.94198,"eighty":-80.163995,"marketCap":260761500},{"date":"2022-02-18","current":-73.018349,"twenty":-352.582656,"median":-200.052358,"eighty":-78.055444,"marketCap":245407149},{"date":"2022-02-25","current":-74.619286,"twenty":-349.113002,"median":-197.896415,"eighty":-76.727837,"marketCap":250787734},{"date":"2022-03-04","current":-73.56501,"twenty":-347.838045,"median":-196.522612,"eighty":-76.009368,"marketCap":247244422},{"date":"2022-03-11","current":-80.359231,"twenty":-346.76686,"median":-194.30355,"eighty":-76.009368,"marketCap":270079098},{"date":"2022-03-18","current":-90.472468,"twenty":-345.142997,"median":-193.503172,"eighty":-76.095272,"marketCap":304068645},{"date":"2022-03-25","current":-57.834976,"twenty":-333.578259,"median":-190.937254,"eighty":-75.517373,"marketCap":264339155},{"date":"2022-04-01","current":-55.114664,"twenty":-327.962451,"median":-189.013306,"eighty":-73.71339,"marketCap":251905760},{"date":"2022-04-08","current":-55.766406,"twenty":-299.307475,"median":-188.183012,"eighty":-72.893398,"marketCap":254884595},{"date":"2022-04-14","current":-48.625585,"twenty":-284.131913,"median":-187.005985,"eighty":-71.690742,"marketCap":222246933},{"date":"2022-04-22","current":-45.083512,"twenty":-276.674162,"median":-185.45231,"eighty":-68.238966,"marketCap":206057617},{"date":"2022-04-29","current":-33.578857,"twenty":-274.811827,"median":-183.616149,"eighty":-63.97594,"marketCap":153474718},{"date":"2022-05-06","current":-31.453613,"twenty":-273.714136,"median":-182.76869,"eighty":-62.445219,"marketCap":143761128},{"date":"2022-05-13","current":-27.458154,"twenty":-271.911258,"median":-181.120853,"eighty":-61.394732,"marketCap":125499579},{"date":"2022-05-20","current":-18.94319,"twenty":-270.402056,"median":-178.719718,"eighty":-60.805672,"marketCap":112583091},{"date":"2022-05-27","current":-18.5932,"twenty":-266.314723,"median":-177.381037,"eighty":-59.299008,"marketCap":110503034},{"date":"2022-06-03","current":-19.708792,"twenty":-263.61151,"median":-176.060371,"eighty":-57.330056,"marketCap":117133216},{"date":"2022-06-10","current":-18.254148,"twenty":-263.02541,"median":-175.660204,"eighty":-55.114664,"marketCap":108487979},{"date":"2022-06-17","current":-16.07765,"twenty":-262.282773,"median":-174.834222,"eighty":-53.737506,"marketCap":95552623},{"date":"2022-06-24","current":-18.549452,"twenty":-261.475197,"median":-173.466474,"eighty":-52.220889,"marketCap":110243027},{"date":"2022-07-01","current":-19.599421,"twenty":-260.627909,"median":-173.202757,"eighty":-50.805506,"marketCap":116483198},{"date":"2022-07-08","current":-19.840038,"twenty":-259.287805,"median":-170.556276,"eighty":-50.269107,"marketCap":117913237},{"date":"2022-07-15","current":-19.861239,"twenty":-259.158373,"median":-168.122457,"eighty":-48.777957,"marketCap":118039235},{"date":"2022-07-22","current":-18.31361,"twenty":-258.226987,"median":-167.531725,"eighty":-47.768428,"marketCap":108841372},{"date":"2022-07-29","current":-17.389331,"twenty":-256.94633,"median":-165.192425,"eighty":-47.026409,"marketCap":103348204},{"date":"2022-08-05","current":-19.194899,"twenty":-255.665673,"median":-144.16243,"eighty":-45.434092,"marketCap":114079044},{"date":"2022-08-12","current":-20.635053,"twenty":-254.967133,"median":-137.075355,"eighty":-44.686799,"marketCap":122638166},{"date":"2022-08-19","current":-21.201844,"twenty":-254.443228,"median":-135.454894,"eighty":-44.478703,"marketCap":125928861},{"date":"2022-08-26","current":-19.64733,"twenty":-254.385016,"median":-132.350639,"eighty":-43.111434,"marketCap":116695788},{"date":"2022-09-02","current":-18.632578,"twenty":-252.871513,"median":-129.246382,"eighty":-40.869452,"marketCap":110668643},{"date":"2022-09-09","current":-20.791625,"twenty":-251.549935,"median":-125.380705,"eighty":-38.91621,"marketCap":123492356},{"date":"2022-09-16","current":-22.41091,"twenty":-250.957761,"median":-122.374067,"eighty":-37.141756,"marketCap":133110140},{"date":"2022-09-23","current":-19.085978,"twenty":-249.541805,"median":-119.055051,"eighty":-33.964235,"marketCap":113361622},{"date":"2022-09-30","current":-19.64733,"twenty":-249.161439,"median":-113.978909,"eighty":-31.419609,"marketCap":116695788},{"date":"2022-10-07","current":-20.683673,"twenty":-248.930084,"median":-111.206555,"eighty":-27.429817,"marketCap":122851170},{"date":"2022-10-14","current":-21.288206,"twenty":-247.826732,"median":-105.271374,"eighty":-26.602389,"marketCap":126441810},{"date":"2022-10-21","current":-21.393693,"twenty":-246.408104,"median":-102.264736,"eighty":-24.778014,"marketCap":127068351},{"date":"2022-10-28","current":-20.160689,"twenty":-245.124003,"median":-95.626704,"eighty":-22.32023,"marketCap":119744897},{"date":"2022-11-04","current":-19.663161,"twenty":-244.820097,"median":-92.971491,"eighty":-21.784442,"marketCap":116789819},{"date":"2022-11-11","current":-21.458588,"twenty":-244.552487,"median":-91.311983,"eighty":-21.538656,"marketCap":127453796},{"date":"2022-11-18","current":-18.693471,"twenty":-244.256185,"median":-86.255365,"eighty":-21.412938,"marketCap":138246255},{"date":"2022-11-25","current":-25.191016,"twenty":-244.093192,"median":-85.708704,"eighty":-21.38504,"marketCap":186298392},{"date":"2022-12-02","current":-23.888032,"twenty":-243.913858,"median":-84.673952,"eighty":-21.408127,"marketCap":176662268},{"date":"2022-12-09","current":-22.550302,"twenty":-243.461373,"median":-82.858255,"eighty":-21.442252,"marketCap":166769181},{"date":"2022-12-16","current":-22.081228,"twenty":-243.068666,"median":-81.550172,"eighty":-21.459993,"marketCap":163300177},{"date":"2022-12-23","current":-25.312627,"twenty":-242.13728,"median":-80.827798,"eighty":-21.459993,"marketCap":187197764},{"date":"2022-12-30","current":-26.407134,"twenty":-241.08947,"median":-80.359231,"eighty":-21.478202,"marketCap":195292108},{"date":"2023-01-06","current":-25.677463,"twenty":-240.321076,"median":-80.046853,"eighty":-21.512747,"marketCap":189895878},{"date":"2023-01-13","current":-28.248684,"twenty":-240.123156,"median":-78.836388,"eighty":-21.55161,"marketCap":208911162},{"date":"2023-01-20","current":-30.333457,"twenty":-239.890309,"median":-78.30925,"eighty":-21.568882,"marketCap":224328960},{"date":"2023-01-27","current":-33.599603,"twenty":-239.541039,"median":-77.586876,"eighty":-21.752785,"marketCap":248483511},{"date":"2023-02-03","current":-35.493272,"twenty":-239.427462,"median":-76.669266,"eighty":-21.783062,"marketCap":262488010},{"date":"2023-02-10","current":-32.730947,"twenty":-239.424616,"median":-76.064034,"eighty":-21.784787,"marketCap":242059428},{"date":"2023-02-17","current":-28.752504,"twenty":-239.191769,"median":-75.673562,"eighty":-21.871149,"marketCap":212637130},{"date":"2023-02-24","current":-25.677463,"twenty":-238.819215,"median":-74.91214,"eighty":-21.871149,"marketCap":189895878},{"date":"2023-03-03","current":-25.590597,"twenty":-238.679506,"median":-73.721199,"eighty":-22.039212,"marketCap":189253470},{"date":"2023-03-10","current":-21.056214,"twenty":-238.528156,"median":-73.311203,"eighty":-22.039212,"marketCap":155719759},{"date":"2023-03-17","current":-22.532929,"twenty":-238.446659,"median":-72.393593,"eighty":-22.150721,"marketCap":166640700},{"date":"2023-03-24","current":-22.949884,"twenty":-235.753413,"median":-71.690742,"eighty":-22.150721,"marketCap":169724259},{"date":"2023-03-31","current":-23.957524,"twenty":-235.083012,"median":-68.918388,"eighty":-22.206896,"marketCap":177176195},{"date":"2023-04-06","current":-20.950495,"twenty":-234.338249,"median":-67.278404,"eighty":-22.197195,"marketCap":163942585},{"date":"2023-04-14","current":-19.653403,"twenty":-233.454277,"median":-64.206691,"eighty":-21.871149,"marketCap":153792535},{"date":"2023-04-21","current":-17.798069,"twenty":-233.086922,"median":-63.445621,"eighty":-21.679224,"marketCap":139274108},{"date":"2023-04-28","current":-16.993544,"twenty":-232.878781,"median":-62.354772,"eighty":-21.486839,"marketCap":132978507},{"date":"2023-05-05","current":-19.144417,"twenty":-232.788485,"median":-61.632079,"eighty":-21.38504,"marketCap":149809603},{"date":"2023-05-12","current":-18.093609,"twenty":-232.303294,"median":-61.160856,"eighty":-21.222883,"marketCap":141586778},{"date":"2023-05-19","current":-18.930972,"twenty":-231.94112,"median":-60.838655,"eighty":-21.179103,"marketCap":148139342},{"date":"2023-05-26","current":-17.387381,"twenty":-231.531113,"median":-60.641562,"eighty":-20.938764,"marketCap":138760182},{"date":"2023-06-02","current":-17.178088,"twenty":-231.065419,"median":-59.225023,"eighty":-20.778582,"marketCap":137089920},{"date":"2023-06-09","current":-18.578738,"twenty":-230.657938,"median":-57.693294,"eighty":-20.692309,"marketCap":148267824},{"date":"2023-06-16","current":-17.773767,"twenty":-230.355237,"median":-55.681396,"eighty":-20.493676,"marketCap":141843741},{"date":"2023-06-23","current":-16.389216,"twenty":-230.040894,"median":-55.114664,"eighty":-20.403827,"marketCap":130794319},{"date":"2023-06-30","current":-15.600344,"twenty":-229.761478,"median":-54.916308,"eighty":-20.230273,"marketCap":124498718},{"date":"2023-07-07","current":-14.408987,"twenty":-229.62177,"median":-53.754508,"eighty":-20.148697,"marketCap":114991076},{"date":"2023-07-14","current":-15.222008,"twenty":-229.515201,"median":-52.617159,"eighty":-19.996289,"marketCap":121479400},{"date":"2023-07-21","current":-14.682677,"twenty":-227.799297,"median":-51.484364,"eighty":-19.856999,"marketCap":117175264},{"date":"2023-07-28","current":-14.392887,"twenty":-227.252261,"median":-50.794891,"eighty":-19.754734,"marketCap":114862595},{"date":"2023-08-04","current":-16.147725,"twenty":-227.018179,"median":-50.297444,"eighty":-19.667768,"marketCap":128867094},{"date":"2023-08-11","current":-16.968795,"twenty":-226.839759,"median":-48.831034,"eighty":-19.637748,"marketCap":135419659},{"date":"2023-08-18","current":-15.777438,"twenty":-226.795719,"median":-48.701771,"eighty":-19.489929,"marketCap":125912017},{"date":"2023-08-25","current":-13.85886,"twenty":-226.28042,"median":-47.76949,"eighty":-19.351816,"marketCap":122828457},{"date":"2023-09-01","current":-13.293488,"twenty":-225.081259,"median":-47.622532,"eighty":-19.270497,"marketCap":117817673},{"date":"2023-09-08","current":-12.873083,"twenty":-224.81022,"median":-47.103414,"eighty":-19.168816,"marketCap":114091705},{"date":"2023-09-15","current":-13.539932,"twenty":-224.077841,"median":-45.85871,"eighty":-19.086846,"marketCap":120001861},{"date":"2023-09-22","current":-12.815096,"twenty":-223.079971,"median":-45.258802,"eighty":-18.955562,"marketCap":113577778},{"date":"2023-09-29","current":-12.728116,"twenty":-222.3255,"median":-44.90332,"eighty":-18.917837,"marketCap":112806888},{"date":"2023-10-06","current":-12.336705,"twenty":-221.612336,"median":-44.53178,"eighty":-18.849829,"marketCap":109337884},{"date":"2023-10-13","current":-12.590397,"twenty":-221.013349,"median":-44.478703,"eighty":-18.778373,"marketCap":111586313},{"date":"2023-10-20","current":-11.891156,"twenty":-220.591922,"median":-44.20138,"eighty":-18.672509,"marketCap":106254324},{"date":"2023-10-27","current":-11.891156,"twenty":-220.44761,"median":-43.609724,"eighty":-18.658823,"marketCap":106254324},{"date":"2023-11-03","current":-12.423166,"twenty":-219.153362,"median":-42.992541,"eighty":-18.635432,"marketCap":111008145},{"date":"2023-11-10","current":-14.407422,"twenty":-217.774172,"median":-40.596209,"eighty":-18.578738,"marketCap":128738613},{"date":"2023-11-17","current":-15.5002,"twenty":-217.567293,"median":-38.958672,"eighty":-18.5205,"marketCap":138503218},{"date":"2023-11-24","current":-17.211261,"twenty":-217.186087,"median":-37.260202,"eighty":-18.458108,"marketCap":153792535},{"date":"2023-12-01","current":-16.823037,"twenty":-216.097267,"median":-37.12332,"eighty":-18.334492,"marketCap":150323530},{"date":"2023-12-08","current":-17.470077,"twenty":-215.674795,"median":-36.140073,"eighty":-18.283338,"marketCap":156105204},{"date":"2023-12-15","current":-15.600851,"twenty":-215.469893,"median":-35.345601,"eighty":-18.172603,"marketCap":139402590},{"date":"2023-12-21","current":-15.270142,"twenty":-215.192174,"median":-34.728855,"eighty":-17.995096,"marketCap":136447512},{"date":"2023-12-29","current":-15.5002,"twenty":-214.998997,"median":-34.468259,"eighty":-17.893923,"marketCap":138503218},{"date":"2024-01-05","current":-14.982568,"twenty":-214.894216,"median":-34.254804,"eighty":-17.814996,"marketCap":133877879},{"date":"2024-01-12","current":-13.285886,"twenty":-214.535255,"median":-33.773334,"eighty":-17.68243,"marketCap":118717044},{"date":"2024-01-19","current":-12.638846,"twenty":-214.208294,"median":-33.599603,"eighty":-17.586038,"marketCap":112935370},{"date":"2024-01-26","current":-12.681982,"twenty":-213.188581,"median":-33.215287,"eighty":-17.541935,"marketCap":113320815},{"date":"2024-02-02","current":-12.782633,"twenty":-211.601133,"median":-32.730947,"eighty":-17.445338,"marketCap":114220186},{"date":"2024-02-09","current":-12.193108,"twenty":-210.01921,"median":-31.510286,"eighty":-17.389799,"marketCap":108952439},{"date":"2024-02-16","current":-16.679251,"twenty":-207.919394,"median":-30.576681,"eighty":-17.289705,"marketCap":149038714},{"date":"2024-02-23","current":-19.267411,"twenty":-206.789448,"median":-30.333457,"eighty":-17.272133,"marketCap":172165411},{"date":"2024-03-01","current":-17.484456,"twenty":-206.346886,"median":-29.013101,"eighty":-17.333445,"marketCap":156233686},{"date":"2024-03-08","current":-23.710418,"twenty":-205.86666,"median":-28.352922,"eighty":-17.355576,"marketCap":211866240},{"date":"2024-03-15","current":-23.739175,"twenty":-205.471179,"median":-28.23131,"eighty":-17.369427,"marketCap":212123204},{"date":"2024-03-22","current":-27.204433,"twenty":-203.456109,"median":-27.866475,"eighty":-17.376609,"marketCap":243087281},{"date":"2024-03-28","current":-28.757329,"twenty":-200.876067,"median":-27.966503,"eighty":-17.387771,"marketCap":256963300},{"date":"2024-04-05","current":-25.809703,"twenty":-200.586132,"median":-27.903176,"eighty":-17.389487,"marketCap":230624561},{"date":"2024-04-12","current":-23.092135,"twenty":-200.309547,"median":-27.599837,"eighty":-17.390111,"marketCap":206341529},{"date":"2024-04-19","current":-18.669182,"twenty":-199.331808,"median":-27.48227,"eighty":-17.394254,"marketCap":166002692},{"date":"2024-04-26","current":-17.872592,"twenty":-198.057085,"median":-27.316471,"eighty":-17.415797,"marketCap":158919567},{"date":"2024-05-03","current":-20.262363,"twenty":-197.481508,"median":-27.175442,"eighty":-17.438899,"marketCap":180168941},{"date":"2024-05-10","current":-20.29133,"twenty":-196.81893,"median":-26.948095,"eighty":-17.455361,"marketCap":180426510},{"date":"2024-05-17","current":-20.928602,"twenty":-196.487685,"median":-26.66623,"eighty":-17.469768,"marketCap":186093010},{"date":"2024-05-24","current":-18.230286,"twenty":-196.061502,"median":-26.427985,"eighty":-17.472369,"marketCap":168449589},{"date":"2024-05-31","current":-20.671898,"twenty":-194.915604,"median":-26.353027,"eighty":-17.481538,"marketCap":191010325},{"date":"2024-06-07","current":-20.044632,"twenty":-193.691496,"median":-26.097048,"eighty":-17.484456,"marketCap":185214328},{"date":"2024-06-14","current":-20.574324,"twenty":-193.553817,"median":-25.836806,"eighty":-17.532275,"marketCap":190108726},{"date":"2024-06-21","current":-22.679149,"twenty":-193.513301,"median":-25.750827,"eighty":-17.545155,"marketCap":209557518},{"date":"2024-06-28","current":-24.059135,"twenty":-192.071908,"median":-25.63403,"eighty":-17.548375,"marketCap":222308713},{"date":"2024-07-05","current":-23.292476,"twenty":-191.403357,"median":-25.456617,"eighty":-17.558034,"marketCap":215224716},{"date":"2024-07-12","current":-21.787038,"twenty":-190.885465,"median":-25.347374,"eighty":-17.576564,"marketCap":201314321},{"date":"2024-07-19","current":-20.671898,"twenty":-190.22633,"median":-25.213976,"eighty":-17.586038,"marketCap":191010325},{"date":"2024-07-26","current":-22.539757,"twenty":-189.377988,"median":-25.162663,"eighty":-17.631435,"marketCap":208269519},{"date":"2024-08-02","current":-20.016754,"twenty":-188.656373,"median":-24.916836,"eighty":-17.6659,"marketCap":184956728},{"date":"2024-08-09","current":-18.845857,"twenty":-188.305423,"median":-24.513464,"eighty":-17.679102,"marketCap":174137532},{"date":"2024-08-16","current":-17.893411,"twenty":-188.173596,"median":-24.482792,"eighty":-17.6659,"marketCap":182842123},{"date":"2024-08-23","current":-19.14119,"twenty":-187.825196,"median":-24.426598,"eighty":-17.679102,"marketCap":195592436},{"date":"2024-08-30","current":-18.034912,"twenty":-186.883574,"median":-24.316201,"eighty":-17.679102,"marketCap":184288035},{"date":"2024-09-06","current":-18.65237,"twenty":-186.092613,"median":-24.261554,"eighty":-17.616616,"marketCap":190597468},{"date":"2024-09-13","current":-19.205509,"twenty":-185.565305,"median":-24.059135,"eighty":-17.664291,"marketCap":196249669},{"date":"2024-09-20","current":-19.14119,"twenty":-184.943834,"median":-23.957524,"eighty":-17.675775,"marketCap":195592436},{"date":"2024-09-27","current":-18.20214,"twenty":-184.086959,"median":-23.957524,"eighty":-17.716244,"marketCap":185996839},{"date":"2024-10-04","current":-17.674728,"twenty":-183.682062,"median":-23.862069,"eighty":-17.67914,"marketCap":180607532},{"date":"2024-10-11","current":-17.661865,"twenty":-183.286581,"median":-23.783793,"eighty":-17.616616,"marketCap":180476085},{"date":"2024-10-18","current":-17.404591,"twenty":-183.079425,"median":-23.724797,"eighty":-17.616616,"marketCap":177847155},{"date":"2024-10-25","current":-17.365999,"twenty":-182.448539,"median":-23.652903,"eighty":-17.576941,"marketCap":177452815},{"date":"2024-11-01","current":-17.288817,"twenty":-181.87415,"median":-23.452777,"eighty":-17.567412,"marketCap":176664136},{"date":"2024-11-08","current":-18.510869,"twenty":-181.243263,"median":-23.292476,"eighty":-17.567412,"marketCap":189151556},{"date":"2024-11-15","current":-15.730506,"twenty":-180.308477,"median":-23.129579,"eighty":-17.538715,"marketCap":165096841},{"date":"2024-11-22","current":-16.970411,"twenty":-179.492684,"median":-22.949884,"eighty":-17.481773,"marketCap":178110048},{"date":"2024-11-29","current":-17.847111,"twenty":-178.531394,"median":-22.818542,"eighty":-17.481773,"marketCap":187311305},{"date":"2024-12-06","current":-17.108178,"twenty":-177.749848,"median":-22.751416,"eighty":-17.472369,"marketCap":179555959},{"date":"2024-12-13","current":-16.920314,"twenty":-177.534527,"median":-22.637168,"eighty":-17.456608,"marketCap":177584262},{"date":"2024-12-20","current":-15.517594,"twenty":-176.954477,"median":-22.621593,"eighty":-17.414724,"marketCap":162862250},{"date":"2024-12-27","current":-14.402932,"twenty":-176.271503,"median":-22.598078,"eighty":-17.390111,"marketCap":151163509},{"date":"2025-01-03","current":-16.131284,"twenty":-175.933691,"median":-22.558988,"eighty":-17.369427,"marketCap":169303130},{"date":"2025-01-10","current":-15.505069,"twenty":-175.792528,"median":-22.536343,"eighty":-17.346261,"marketCap":162730804},{"date":"2025-01-17","current":-16.118759,"twenty":-175.698011,"median":-22.50261,"eighty":-17.293153,"marketCap":169171684},{"date":"2025-01-24","current":-16.394294,"twenty":-175.622237,"median":-22.470061,"eighty":-17.252576,"marketCap":172063507},{"date":"2025-01-31","current":-16.206429,"twenty":-175.301633,"median":-22.421909,"eighty":-17.217003,"marketCap":170091809},{"date":"2025-02-07","current":-15.530118,"twenty":-174.848608,"median":-22.358547,"eighty":-17.186361,"marketCap":162993697},{"date":"2025-02-14","current":-15.505069,"twenty":-174.251898,"median":-22.307079,"eighty":-17.129702,"marketCap":162730804},{"date":"2025-02-21","current":-14.966525,"twenty":-173.478375,"median":-22.238784,"eighty":-17.004214,"marketCap":157078603},{"date":"2025-02-28","current":-15.304681,"twenty":-173.397863,"median":-22.081228,"eighty":-16.969118,"marketCap":160627659},{"date":"2025-03-07","current":-15.154389,"twenty":-173.202757,"median":-22.024005,"eighty":-16.922401,"marketCap":159050301},{"date":"2025-03-14","current":-15.029146,"twenty":-173.176204,"median":-21.982187,"eighty":-16.843896,"marketCap":157735836},{"date":"2025-03-21","current":-13.914485,"twenty":-172.567248,"median":-21.871149,"eighty":-16.75841,"marketCap":146037094},{"date":"2025-03-28","current":-12.799823,"twenty":-170.556276,"median":-21.787038,"eighty":-16.691081,"marketCap":134338353},{"date":"2025-04-04","current":-11.058947,"twenty":-170.08369,"median":-21.767924,"eighty":-16.635165,"marketCap":116067285},{"date":"2025-04-11","current":-12.348949,"twenty":-168.16499,"median":-21.675524,"eighty":-16.55871,"marketCap":129606278},{"date":"2025-04-17","current":-7.524201,"twenty":-168.05157,"median":-21.633706,"eighty":-16.501912,"marketCap":118798174},{"date":"2025-04-25","current":-8.390115,"twenty":-167.815277,"median":-21.598858,"eighty":-16.394294,"marketCap":132469919},{"date":"2025-05-02","current":-8.398522,"twenty":-167.531725,"median":-21.557993,"eighty":-16.294099,"marketCap":132602654},{"date":"2025-05-09","current":-7.927734,"twenty":-167.106398,"median":-21.48252,"eighty":-16.206429,"marketCap":125169472},{"date":"2025-05-16","current":-8.188348,"twenty":-166.113968,"median":-21.438557,"eighty":-16.147725,"marketCap":129284269},{"date":"2025-05-23","current":-7.904523,"twenty":-164.270882,"median":-21.382877,"eighty":-16.115526,"marketCap":131009379},{"date":"2025-05-30","current":-8.001313,"twenty":-163.098869,"median":-21.366018,"eighty":-16.003536,"marketCap":132613575},{"date":"2025-06-06","current":-7.606087,"twenty":-147.891117,"median":-21.288206,"eighty":-15.921541,"marketCap":126063106},{"date":"2025-06-13","current":-7.638351,"twenty":-138.852004,"median":-21.201844,"eighty":-15.81078,"marketCap":126597838},{"date":"2025-06-20","current":-7.194729,"twenty":-137.266687,"median":-21.180254,"eighty":-15.75806,"marketCap":119245271},{"date":"2025-06-27","current":-7.202795,"twenty":-137.07145,"median":-21.158663,"eighty":-15.66538,"marketCap":119378954},{"date":"2025-07-03","current":-8.090038,"twenty":-136.64974,"median":-20.950495,"eighty":-15.616982,"marketCap":134084089},{"date":"2025-07-11","current":-9.049873,"twenty":-135.806319,"median":-20.90316,"eighty":-15.568145,"marketCap":149992370},{"date":"2025-07-18","current":-9.920983,"twenty":-135.3768,"median":-20.841702,"eighty":-15.52214,"marketCap":164430139},{"date":"2025-07-25","current":-9.26765,"twenty":-134.150716,"median":-20.768131,"eighty":-15.5002,"marketCap":153601812}],"updateTime":1753666186847}}}