US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Golar LNG

41.96

+0.14000.33%

Post-market: 41.960.00000.00%17:47 EDT

Volume:952.62K

Turnover:39.86M

Market Cap:4.39B

PE:1.25K

High:42.32

Open:42.32

Low:41.25

Close:41.82

Loading ...

Overview Company News Filings

Golar LNG Secures $1.2 Billion Finance Lease for FLNG Gimi

Golar LNG Ltd - Flng Gimi Facility Is Expected to Close Within Q2 2025

THOMSON REUTERS

Golar LNG - Upon Closing & Repayment of Existing Debt Facility, Gimi MS Corporation Is Expected to Generate Net Proceeds of About USD 530 Mln

THOMSON REUTERS

Golar LNG Ltd - Sale Leaseback Facility Will Be Approximately $1.2 Bln

THOMSON REUTERS

Golar LNG Signs Finance Lease Agreements for FLNG Gimi

Golar LNG Ltd - Sale Leaseback Facility Approximately $1.2 Billion

THOMSON REUTERS

Golar LNG Signs Finance Lease Agreements for Flng Gimi

THOMSON REUTERS

Golar LNG Secures Approval for Norwegian Bond Listing

Base Prospectus and Final Terms for September 2024 $500 million unsecured Norwegian bond

We Like Golar LNG's (NASDAQ:GLNG) Earnings For More Than Just Statutory Profit

Simply Wall St.

Earnings Update: Golar LNG Limited (NASDAQ:GLNG) Just Reported Its Yearly Results And Analysts Are Updating Their Forecasts

Simply Wall St.

Golar LNG Q4 Earnings & Revenues Miss Estimates, Decrease Y/Y

Golar LNG Full Year 2024 Earnings: EPS: US$0.48 (vs US$0.44 loss in FY 2023)

Simply Wall St.

Golar LNG Ltd (GLNG) Q4 2024 Earnings Call Highlights: Strong Financial Performance and ...

Golar LNG Limited Reports 2024 Earnings and Strategic Moves

Golar LNG Schedules 2025 Annual General Meeting

Press Release: 2025 Annual General Meeting

Golar LNG Ltd reports results for the quarter ended December 31 - Earnings Summary

Golar LNG (GLNG) Q4 Earnings and Revenues Lag Estimates

Here's Why You Should Avoid Canadian National Stock for Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GLNG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLNG\",,,,,undefined,":{"symbol":"GLNG","market":"US","secType":"STK","nameCN":"Golar LNG","latestPrice":41.96,"timestamp":1749240000000,"preClose":41.82,"halted":0,"volume":952624,"hourTrading":{"tag":"盘后","latestPrice":41.96,"preClose":41.96,"latestTime":"17:47 EDT","volume":6142,"amount":257721.28,"timestamp":1749246445127},"delay":0,"floatShares":87145322,"shares":104622476,"eps":0.033482,"marketStatus":"Market Closed","change":0.14,"latestTime":"06-06 16:00:00 EDT","open":42.32,"high":42.32,"low":41.25,"amount":39856923.177408,"amplitude":0.025586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.033482,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":41.82,"dividendRate":0.023832,"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":41.82,"latestTime":"09:25 EDT","volume":1027,"amount":43298.147464,"timestamp":1749216320004},"postHourTrading":{"tag":"盘后","latestPrice":41.96,"preClose":41.96,"latestTime":"17:47 EDT","volume":6142,"amount":257721.28,"timestamp":1749246445127},"volumeRatio":0.8366947542273843,"impliedVol":0.3952,"impliedVolPercentile":0.288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLNG\",,,,,undefined,":{"symbol":"GLNG","floatShares":87145322,"roa":"0.52%","roe":"1.08%","lyrEps":0.487898,"volumeRatio":0.8366947542273843,"shares":104622476,"dividePrice":1,"high":42.32,"amplitude":0.025586,"preClose":41.82,"low":41.25,"week52Low":26.195,"pbRate":"2.20","psRate":"17.02","week52High":44.3595,"institutionHeld":0.8618,"latestPrice":41.96,"eps":0.033482,"divideRate":0.023832,"volume":952624,"delay":0,"ttmEps":0.033482,"open":42.32,"prevYearClose":42.32,"prevWeekClose":41.16,"prevMonthClose":41.16,"prevQuarterClose":37.99,"fiveDayClose":41.16,"twentyDayClose":38.37,"sixtyDayClose":34.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLNG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520463922","title":"Golar LNG Secures $1.2 Billion Finance Lease for FLNG Gimi","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463922","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463922?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:22","pubTimestamp":1742480533,"startTime":"0","endTime":"0","summary":"An update from Golar LNG ( ($GLNG) ) is now available. On March 20, 2025, Golar LNG Limited announced the signing of finance lease agreements with ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golar-lng-secures-1-2-billion-finance-lease-for-flng-gimi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golar-lng-secures-1-2-billion-finance-lease-for-flng-gimi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LNG","LU0788109394.HKD","LU0742534661.SGD","LU0170899867.USD","LU0345770308.USD","GLNG","LU0368265418.SGD","LU0122376428.USD","LU0630314457.HKD","LU0314104364.USD","LU0251142724.SGD","IE00B29SXK94.USD","BK4144","LU0251131958.USD","LU0345770993.USD","LU0048573561.USD","LU0345780950.USD","LU0345781412.USD","LU2449327464.USD","FLNG","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2520542874","title":"Golar LNG Ltd -  Flng Gimi Facility Is Expected to Close Within Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520542874","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520542874?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:29","pubTimestamp":1742477386,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30YN:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","GLNG"],"gpt_icon":0},{"id":"2520542544","title":"Golar LNG - Upon Closing & Repayment of Existing Debt Facility, Gimi MS Corporation Is Expected to Generate Net Proceeds of About USD 530 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2520542544","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520542544?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:29","pubTimestamp":1742477386,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30YN:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GLNG","BK4144"],"gpt_icon":0},{"id":"2520454286","title":"Golar LNG Ltd - Sale Leaseback Facility Will Be Approximately $1.2 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454286","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454286?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:29","pubTimestamp":1742477386,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30YN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","GLNG"],"gpt_icon":0},{"id":"2520492454","title":"Golar LNG Signs Finance Lease Agreements for FLNG Gimi","url":"https://stock-news.laohu8.com/highlight/detail?id=2520492454","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520492454?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:25","pubTimestamp":1742477100,"startTime":"0","endTime":"0","summary":"Golar LNG Limited (“Golar”) is pleased to announce that it has entered into finance lease agreements with a consortium of leading Chinese leasing companies for the refinancing of the existing FLNG Gim","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046317/0/en/Golar-LNG-Signs-Finance-Lease-Agreements-for-FLNG-Gimi.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780950.USD","LU0345770993.USD","LU0345781412.USD","LU0788109394.HKD","LU0630314457.HKD","LU0742534661.SGD","IE00B29SXL02.USD","LU0251142724.SGD","LNG","IE00B29SXK94.USD","LU0368265418.SGD","LU2449327464.USD","LU0345770308.USD","FLNG","LU0122376428.USD","LU0170899867.USD","BK4144","LU0314104364.USD","LU0251131958.USD","GLNG","LU0048573561.USD"],"gpt_icon":0},{"id":"2520454650","title":"Golar LNG Ltd - Sale Leaseback Facility Approximately $1.2 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454650","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454650?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:24","pubTimestamp":1742477090,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA6T89RH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GLNG","BK4144"],"gpt_icon":0},{"id":"2520454559","title":"Golar LNG Signs Finance Lease Agreements for Flng Gimi","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454559","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454559?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:24","pubTimestamp":1742477090,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA6T89RH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GLNG","BK4144"],"gpt_icon":0},{"id":"2519860711","title":"Golar LNG Secures Approval for Norwegian Bond Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2519860711","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519860711?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:47","pubTimestamp":1741902464,"startTime":"0","endTime":"0","summary":"Golar LNG ( ($GLNG) ) has provided an update. On March 13, 2025, Golar LNG Limited announced that the Financial Supervisory Authority of Norway app...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golar-lng-secures-approval-for-norwegian-bond-listing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golar-lng-secures-approval-for-norwegian-bond-listing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LNG","LU0788109394.HKD","US7Y.BOND","LU0742534661.SGD","LU0170899867.USD","LU0345770308.USD","GLNG","LU0368265418.SGD","LU0122376428.USD","US30Y.BOND","LU0630314457.HKD","LU0314104364.USD","LU0251142724.SGD","IE00B29SXK94.USD","BK4144","US2Y.BOND","US6M.BOND","LU0251131958.USD","LU0345770993.USD","US5Y.BOND","LU0048573561.USD","LU0345780950.USD","LU0345781412.USD","LU2449327464.USD","US12M.BOND","IE00B29SXL02.USD","US10Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2519039893","title":"Base Prospectus and Final Terms for September 2024 $500 million unsecured Norwegian bond","url":"https://stock-news.laohu8.com/highlight/detail?id=2519039893","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519039893?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:35","pubTimestamp":1741898100,"startTime":"0","endTime":"0","summary":"On March 13 2025, the Financial Supervisory Authority of Norway  approved a prospectus prepared by Golar LNG Limited  in connection with an application for listing on the Oslo Stock Exchange of the bond issued by Golar with ISIN NO0013331223.The listing prospectus and final terms are attached and are also available on Golar’s website.These statements are not guarantees of future performance and are subject to certain risks, uncertainties and other factors, some of which are beyond our control and are difficult to predict. Therefore, actual outcomes and results may differ materially from what is expressed or forecasted in such forward-looking statements. You should not place undue reliance on these forward-looking statements, which speak only as of the date of this press release. Golar LNG Limited undertakes no obligation to update publicly any forward-looking statements whether as a result of new information, future events or otherwise, unless required by applicable law.This informatio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prospectus-final-terms-september-2024-203500850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","GLNG"],"gpt_icon":0},{"id":"2517168558","title":"We Like Golar LNG's (NASDAQ:GLNG) Earnings For More Than Just Statutory Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168558","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168558?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:34","pubTimestamp":1741264474,"startTime":"0","endTime":"0","summary":"The market seemed underwhelmed by the solid earnings posted by Golar LNG Limited  recently. Our analysis suggests that there are some reasons for hope that investors should be aware of.NasdaqGS:GLNG Earnings and Revenue History March 6th 2025. For anyone who wants to understand Golar LNG's profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit was reduced by US$23m due to unusual items. It's never great to see unusual items costing the company profits, but on the upside, things might improve sooner rather than later. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And, after all, that's exactly what the accounting terminology implies. If Golar LNG doesn't see those unusual expenses repeat, then all else being equal we'd expect its profit to increase over the coming year.Because unusual items detracted from Golar LNG's earnings over the last year, you could argue that we ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golar-lngs-nasdaq-glng-earnings-123434725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLNG","NDAQ","LNG",".IXIC"],"gpt_icon":0},{"id":"2516512114","title":"Earnings Update: Golar LNG Limited (NASDAQ:GLNG) Just Reported Its Yearly Results And Analysts Are Updating Their Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2516512114","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516512114?lang=en_us&edition=fundamental","pubTime":"2025-03-02 21:24","pubTimestamp":1740921854,"startTime":"0","endTime":"0","summary":"Golar LNG Limited  last week reported its latest yearly results, which makes it a good time for investors to dive in and see if the business is performing in line with expectations. It was an okay result overall, with revenues coming in at US$260m, roughly what the analysts had been expecting. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.NasdaqGS:GLNG Earnings and Revenue Growth March 2nd 2025. The most important thing here is that the analysts upgraded their earnings per share estimates, suggesting that there has been a clear increase in optimism towards Golar LNG following these results. They also downgraded Golar LNG's revenue estimates, but industry data suggests that it is expected","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-golar-lng-limited-nasdaq-132414143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","GLNG","LNG"],"gpt_icon":0},{"id":"2516830889","title":"Golar LNG Q4 Earnings & Revenues Miss Estimates, Decrease Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2516830889","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516830889?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:28","pubTimestamp":1740760080,"startTime":"0","endTime":"0","summary":"Golar LNG Limited  reported disappointing fourth-quarter 2024 results wherein both earnings and revenues missed the Zacks Consensus Estimate. Quarterly earnings of 30 cents per share lagged the Zacks Consensus Estimate of 48 cents and declined year over year.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.Revenues of $65.5 million missed the Zacks Consensus Estimate of $69 million. The top line declined 17.8% year over year.Golar LNG Limited Price, Consensus and EPS Surprise. Golar LNG Limited price-consensus-eps-surprise-chart | Golar LNG Limited Quote. In December 2024, GLNG completed the purchase of all remaining third-party minority ownership interests in FLNG Hilli for $60 million in cash. The deal included a total of 5.45% common units, 10.9% Series A shares and 10.9% Series B shares. The deal was equivalent to almost 8% of the full FLNG capacity. The deal closure marks Golar LNG’s 100% economic interest in FLNG Hilli. The acquisition is accretive to Golar L","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golar-lng-q4-earnings-revenues-162800374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNG","GLNG"],"gpt_icon":0},{"id":"2514323575","title":"Golar LNG Full Year 2024 Earnings: EPS: US$0.48 (vs US$0.44 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514323575","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514323575?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:41","pubTimestamp":1740742917,"startTime":"0","endTime":"0","summary":"NasdaqGS:GLNG Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 25% p.a. on average during the next 2 years, compared to a 4.1% growth forecast for the Oil and Gas industry in the US.Performance of the American Oil and Gas industry.The company's shares are down 6.0% from a week ago.You should always think about risks. Case in point, we've spotted   2 warning signs for Golar LNG  you should be aware of, and 1 of them doesn't sit too well with us.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golar-lng-full-2024-earnings-114157577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLNG","LNG"],"gpt_icon":0},{"id":"2514954313","title":"Golar LNG Ltd (GLNG) Q4 2024 Earnings Call Highlights: Strong Financial Performance and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514954313","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514954313?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:08","pubTimestamp":1740726515,"startTime":"0","endTime":"0","summary":"Dividend Declared: $0.25 per share for the quarter.Net Debt Position : Just over $800 million.GuruFocus has detected 6 Warning Signs with GLNG.For the complete transcript of the earnings call, please refer to the full earnings call transcript.The company has secured a 20-year contract for the FLNG Hilli in Argentina, contributing to a substantial EBITDA backlog of $11 billion.Golar LNG Ltd  achieved a strong financial performance with an adjusted EBITDA of $241 million for the full year of 2024.The company is in advanced discussions for the deployment of the Mark II FLNG, indicating strong commercial interest and potential future growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golar-lng-ltd-glng-q4-070835247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNG","GLNG"],"gpt_icon":0},{"id":"2514739675","title":"Golar LNG Limited Reports 2024 Earnings and Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2514739675","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514739675?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:52","pubTimestamp":1740718357,"startTime":"0","endTime":"0","summary":"Golar LNG Limited ( ($GLNG) ) has released its Q4 earnings. Here is a breakdown of the information Golar LNG Limited presented to its investors. Go...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golar-lng-limited-reports-2024-earnings-and-strategic-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golar-lng-limited-reports-2024-earnings-and-strategic-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LNG","GLNG"],"gpt_icon":0},{"id":"2514814334","title":"Golar LNG Schedules 2025 Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2514814334","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514814334?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:27","pubTimestamp":1740684440,"startTime":"0","endTime":"0","summary":"Golar LNG ( ($GLNG) ) has provided an update. Golar LNG Limited announced that its 2025 Annual General Meeting is scheduled for May 20, 2025, with ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golar-lng-schedules-2025-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golar-lng-schedules-2025-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345770993.USD","LU0345770308.USD","LU0345781412.USD","LU0345780950.USD","IE00B29SXK94.USD","LU0314104364.USD","LU0368265418.SGD","LU0630314457.HKD","BK4144","LU0048573561.USD","LU0788109394.HKD","LU0742534661.SGD","LNG","LU0251131958.USD","LU0170899867.USD","LU0251142724.SGD","GLNG","LU2449327464.USD","IE00B29SXL02.USD","LU0122376428.USD"],"gpt_icon":0},{"id":"2514973339","title":"Press Release: 2025 Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2514973339","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514973339?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:48","pubTimestamp":1740682080,"startTime":"0","endTime":"0","summary":"Golar LNG Limited advises that its 2025 Annual General Meeting will be held on Tuesday May 20, 2025.  The record date for voting at the Annual General Meeting is set to March 13, 2025. A copy of the notice, agenda and associated material will be distributed to shareholders by normal distribution methods prior to the meeting and will also be made available on the Company's website at www.golarlng.com. This information is subject to the disclosure requirements pursuant to Section 5-12 the Norwegian Securities Trading Act","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLNG","BK4144"],"gpt_icon":0},{"id":"2514638979","title":"Golar LNG Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514638979","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514638979?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:24","pubTimestamp":1740669850,"startTime":"0","endTime":"0","summary":"Golar LNG Ltd reports results for the quarter ended December 31 - Earnings SummaryGolar LNG Ltd GLNG.OQ reported quarterly adjusted earnings of 37 cents per share for the quarter ended December 31, lo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI26J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLNG"],"gpt_icon":0},{"id":"2514942338","title":"Golar LNG (GLNG) Q4 Earnings and Revenues Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514942338","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514942338?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:05","pubTimestamp":1740668703,"startTime":"0","endTime":"0","summary":"Golar LNG  came out with quarterly earnings of $0.30 per share, missing the Zacks Consensus Estimate of $0.48 per share. This compares to earnings of $0.90 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -37.50%. A quarter ago, it was expected that this operator of carriers for natural gas shipping would post earnings of $0.37 per share when it actually produced earnings of $0.53, delivering a surprise of 43.24%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Golar LNG , which belongs to the Zacks Transportation - Shipping industry, posted revenues of $65.47 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 5.16%. This compares to year-ago revenues of $78.65 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Golar LNG shares have lost about 9.1% since the beginning of the year ve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golar-lng-glng-q4-earnings-150503282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLNG","NAT","LNG"],"gpt_icon":0},{"id":"2514387451","title":"Here's Why You Should Avoid Canadian National Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387451","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387451?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:00","pubTimestamp":1740668400,"startTime":"0","endTime":"0","summary":"Canadian National Railway Company CNI is facing significant challenges with escalating operating expenses and weak liquidity, adversely affecting the company’s bottom line and making it an unattractive choice for investors’ portfolios.Southward Earnings Estimate Revision:The Zacks Consensus Estimate for the current year earnings has been revised 7.1% downward over the past 60 days. For the next year, the consensus mark for earnings has been revised 7.2% downward in the same time frame. The unfavorable estimate revisions indicate brokers’ lack of confidence in the stock.Dim Price Performance:The company’s price trend reveals that its shares have dropped 22.6% over the past year compared with theindustry’s 9.5% decline.Unimpressive Earnings Surprise History: CNI has a discouraging earnings surprise history, having missed the Zacks Consensus Estimate in three of the trailing four quarters and outpaced once. The average miss is 2.5%.The company has an impressive earnings surprise history. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-avoid-canadian-national-150000418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4008","CNI","SKYW","GLNG","NHLD","BK4500","BK4144","BK4016"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLNG\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"GLNG","amount":0.25,"announcedDate":"2025-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"Golar海运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-27","symbol":"GLNG","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"pre","actualEps":0.38},{"date":"2025-03-11","symbol":"GLNG","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"Golar海运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-27","symbol":"GLNG","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.3},{"date":"2024-11-25","symbol":"GLNG","amount":0.25,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"Golar海运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLNG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.45,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-25","value":0.45,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-12","value":0.45,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.05,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-07","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLNG","date":"2025-06-06","current":1146.570216,"percent":0.999196,"low":-60.715974,"twenty":-3.212429,"median":3.550205,"eighty":28.277123,"high":1146.844384,"avg":32.695075,"sd":115.811897,"marketCap":4375311946},"quantilePoints":[{"date":"2020-06-12","current":-2.770857,"twenty":-17.685021,"median":-6.985764,"eighty":4.48542,"marketCap":760495004},{"date":"2020-06-19","current":-2.881406,"twenty":-17.685021,"median":-6.985764,"eighty":4.354593,"marketCap":790836504},{"date":"2020-06-26","current":-2.446342,"twenty":-17.685021,"median":-6.985764,"eighty":4.066167,"marketCap":671428022},{"date":"2020-07-02","current":-2.435644,"twenty":-17.685021,"median":-6.985764,"eighty":3.881974,"marketCap":668491748},{"date":"2020-07-10","current":-2.389285,"twenty":-17.685021,"median":-6.985764,"eighty":3.858771,"marketCap":655767893},{"date":"2020-07-17","current":-2.558674,"twenty":-17.685021,"median":-6.985764,"eighty":3.855201,"marketCap":702258900},{"date":"2020-07-24","current":-2.788688,"twenty":-17.685021,"median":-6.985764,"eighty":3.790234,"marketCap":765388795},{"date":"2020-07-31","current":-2.674573,"twenty":-17.685021,"median":-6.985764,"eighty":3.700994,"marketCap":734068537},{"date":"2020-08-07","current":-3.166694,"twenty":-17.685021,"median":-6.985764,"eighty":-1.731842,"marketCap":869137148},{"date":"2020-08-14","current":-3.16371,"twenty":-17.685021,"median":-6.985764,"eighty":-1.856311,"marketCap":1004205759},{"date":"2020-08-21","current":-2.907776,"twenty":-17.685021,"median":-6.985764,"eighty":-1.897085,"marketCap":922968841},{"date":"2020-08-28","current":-2.883108,"twenty":-17.685021,"median":-6.985764,"eighty":-1.983285,"marketCap":915138776},{"date":"2020-09-04","current":-3.145209,"twenty":-17.685021,"median":-6.985764,"eighty":-2.176397,"marketCap":998333211},{"date":"2020-09-11","current":-3.638575,"twenty":-17.685021,"median":-6.985764,"eighty":-2.240807,"marketCap":1154934499},{"date":"2020-09-18","current":-4.287659,"twenty":-17.685021,"median":-6.985764,"eighty":-2.306977,"marketCap":1360963068},{"date":"2020-09-25","current":-2.093722,"twenty":-17.559441,"median":-6.978326,"eighty":-2.306977,"marketCap":664576715},{"date":"2020-10-02","current":-2.204729,"twenty":-17.255863,"median":-6.942056,"eighty":-2.240807,"marketCap":699812005},{"date":"2020-10-09","current":-2.355823,"twenty":-17.073356,"median":-6.902015,"eighty":-2.239376,"marketCap":747771150},{"date":"2020-10-16","current":-2.516167,"twenty":-16.537255,"median":-6.867602,"eighty":-2.230336,"marketCap":798666568},{"date":"2020-10-23","current":-2.556253,"twenty":-16.315188,"median":-6.817681,"eighty":-2.230336,"marketCap":811390423},{"date":"2020-10-30","current":-2.328071,"twenty":-16.120039,"median":-6.777941,"eighty":-2.230336,"marketCap":738962327},{"date":"2020-11-06","current":-2.426744,"twenty":-15.938347,"median":-6.746821,"eighty":-2.230336,"marketCap":770282585},{"date":"2020-11-13","current":-2.679594,"twenty":-15.818178,"median":-6.708036,"eighty":-2.230336,"marketCap":850540745},{"date":"2020-11-20","current":-2.926277,"twenty":-15.68391,"median":-6.673669,"eighty":-2.230336,"marketCap":928841389},{"date":"2020-11-27","current":-3.071204,"twenty":-15.623872,"median":-6.631069,"eighty":-2.230336,"marketCap":974843017},{"date":"2020-12-04","current":-3.962356,"twenty":-15.438487,"median":-6.599831,"eighty":-2.230336,"marketCap":1017988776},{"date":"2020-12-11","current":-4.099642,"twenty":-15.30474,"median":-6.533715,"eighty":-2.230336,"marketCap":1053259630},{"date":"2020-12-18","current":-3.971261,"twenty":-15.250837,"median":-6.464499,"eighty":-2.230336,"marketCap":1020276552},{"date":"2020-12-24","current":-3.984099,"twenty":-15.171959,"median":-6.438052,"eighty":-2.230336,"marketCap":1023574860},{"date":"2020-12-31","current":-4.125319,"twenty":-15.171959,"median":-6.438052,"eighty":-2.256743,"marketCap":1059856246},{"date":"2021-01-08","current":-4.784343,"twenty":-15.171959,"median":-6.438052,"eighty":-2.306977,"marketCap":1229169380},{"date":"2021-01-15","current":-5.156648,"twenty":-15.171959,"median":-6.438052,"eighty":-2.328363,"marketCap":1324820307},{"date":"2021-01-22","current":-4.87421,"twenty":-15.171959,"median":-6.438052,"eighty":-2.352907,"marketCap":1252257535},{"date":"2021-01-29","current":-4.634564,"twenty":-15.171959,"median":-6.438052,"eighty":-2.386379,"marketCap":1190689123},{"date":"2021-02-05","current":-5.058223,"twenty":-15.171959,"median":-6.438052,"eighty":-2.398477,"marketCap":1299533281},{"date":"2021-02-12","current":-5.07962,"twenty":-15.171959,"median":-6.438052,"eighty":-2.433741,"marketCap":1305030460},{"date":"2021-02-19","current":-4.887048,"twenty":-15.171959,"median":-6.438052,"eighty":-2.440584,"marketCap":1255555843},{"date":"2021-02-26","current":-4.537494,"twenty":-15.171959,"median":-6.438052,"eighty":-2.4783,"marketCap":1241263176},{"date":"2021-03-05","current":-4.308409,"twenty":-15.176325,"median":-6.440001,"eighty":-2.516468,"marketCap":1178595327},{"date":"2021-03-12","current":-4.501322,"twenty":-15.176325,"median":-6.440001,"eighty":-2.528086,"marketCap":1231368252},{"date":"2021-03-19","current":-4.662084,"twenty":-15.176325,"median":-6.440001,"eighty":-2.557706,"marketCap":1275345690},{"date":"2021-03-26","current":-4.408885,"twenty":-15.171959,"median":-6.438052,"eighty":-2.580434,"marketCap":1206081226},{"date":"2021-04-01","current":-4.308409,"twenty":-15.171959,"median":-6.438052,"eighty":-2.592076,"marketCap":1178595327},{"date":"2021-04-09","current":-4.248123,"twenty":-15.176325,"median":-6.440001,"eighty":-2.622799,"marketCap":1162103788},{"date":"2021-04-16","current":-4.215971,"twenty":-15.176325,"median":-6.440001,"eighty":-2.63419,"marketCap":1153308301},{"date":"2021-04-23","current":-4.641989,"twenty":-15.176325,"median":-6.440001,"eighty":-2.665253,"marketCap":1269848510},{"date":"2021-04-30","current":-4.613855,"twenty":-15.176325,"median":-6.440001,"eighty":-2.682427,"marketCap":1262152459},{"date":"2021-05-07","current":-4.601798,"twenty":-15.176325,"median":-6.440001,"eighty":-2.702837,"marketCap":1258854151},{"date":"2021-05-14","current":-4.670122,"twenty":-15.176325,"median":-6.440001,"eighty":-2.747221,"marketCap":1277544562},{"date":"2021-05-21","current":-9.074656,"twenty":-15.176325,"median":-6.455594,"eighty":-2.770857,"marketCap":1306260400},{"date":"2021-05-28","current":-9.71738,"twenty":-15.176325,"median":-6.519846,"eighty":-2.790082,"marketCap":1398778000},{"date":"2021-06-04","current":-9.487836,"twenty":-15.176325,"median":-6.581646,"eighty":-2.804946,"marketCap":1365736000},{"date":"2021-06-11","current":-10.18412,"twenty":-15.176325,"median":-6.617946,"eighty":-2.819591,"marketCap":1465963400},{"date":"2021-06-18","current":-9.901016,"twenty":-15.176325,"median":-6.665738,"eighty":-2.851087,"marketCap":1425211600},{"date":"2021-06-25","current":-10.474877,"twenty":-15.176325,"median":-6.701187,"eighty":-2.873404,"marketCap":1507816600},{"date":"2021-07-02","current":-10.551391,"twenty":-15.176325,"median":-6.735856,"eighty":-2.893645,"marketCap":1518830600},{"date":"2021-07-09","current":-9.778592,"twenty":-15.176325,"median":-6.750021,"eighty":-2.906158,"marketCap":1407589200},{"date":"2021-07-16","current":-8.768597,"twenty":-15.176325,"median":-6.798128,"eighty":-2.9307,"marketCap":1262204400},{"date":"2021-07-23","current":-8.745642,"twenty":-15.151593,"median":-6.837319,"eighty":-2.974005,"marketCap":1258900200},{"date":"2021-07-30","current":-8.539052,"twenty":-14.982023,"median":-6.837319,"eighty":-2.974005,"marketCap":1229162400},{"date":"2021-08-06","current":-8.646173,"twenty":-14.782263,"median":-6.837319,"eighty":-2.974005,"marketCap":1244582000},{"date":"2021-08-13","current":2.429971,"twenty":-14.58688,"median":-6.784951,"eighty":-2.927361,"marketCap":1173970000},{"date":"2021-08-20","current":2.306793,"twenty":-11.139728,"median":-6.748948,"eighty":-2.902228,"marketCap":1114460000},{"date":"2021-08-27","current":2.539712,"twenty":-10.804536,"median":-6.726037,"eighty":-2.882453,"marketCap":1226988000},{"date":"2021-09-03","current":2.611379,"twenty":-10.43815,"median":-6.67786,"eighty":-2.858153,"marketCap":1261612000},{"date":"2021-09-10","current":2.530753,"twenty":-10.334049,"median":-6.655676,"eighty":-2.843605,"marketCap":1222660000},{"date":"2021-09-17","current":2.593462,"twenty":-10.156575,"median":-6.60373,"eighty":-2.817898,"marketCap":1252956000},{"date":"2021-09-24","current":2.60466,"twenty":-10.07853,"median":-6.576442,"eighty":-2.800479,"marketCap":1258366000},{"date":"2021-10-01","current":3.005549,"twenty":-9.904076,"median":-6.494577,"eighty":-2.785651,"marketCap":1452044000},{"date":"2021-10-08","current":3.032425,"twenty":-9.703608,"median":-6.440001,"eighty":-2.768925,"marketCap":1465028000},{"date":"2021-10-15","current":3.032425,"twenty":-9.570639,"median":-6.331193,"eighty":-2.741034,"marketCap":1465028000},{"date":"2021-10-22","current":3.027945,"twenty":-9.570639,"median":-6.190776,"eighty":-2.693255,"marketCap":1462864000},{"date":"2021-10-29","current":2.918205,"twenty":-9.570639,"median":-6.099785,"eighty":-2.679012,"marketCap":1409846000},{"date":"2021-11-05","current":3.041383,"twenty":-9.570639,"median":-6.049472,"eighty":-2.654484,"marketCap":1469356000},{"date":"2021-11-12","current":3.437061,"twenty":-9.570639,"median":-5.96898,"eighty":-2.630619,"marketCap":1422830000},{"date":"2021-11-19","current":3.299235,"twenty":-9.570639,"median":-5.891003,"eighty":-2.620218,"marketCap":1365774260},{"date":"2021-11-26","current":3.176363,"twenty":-9.570639,"median":-5.775296,"eighty":-2.5916,"marketCap":1314909450},{"date":"2021-12-03","current":2.964605,"twenty":-9.570639,"median":-5.719958,"eighty":-2.574741,"marketCap":1227248820},{"date":"2021-12-10","current":3.035191,"twenty":-9.570639,"median":-5.657073,"eighty":-2.547331,"marketCap":1256469030},{"date":"2021-12-17","current":2.933234,"twenty":-9.570639,"median":-5.562882,"eighty":-2.522334,"marketCap":1214262060},{"date":"2021-12-23","current":3.304463,"twenty":-9.570639,"median":-5.518853,"eighty":-2.5132,"marketCap":1367938720},{"date":"2021-12-31","current":3.239106,"twenty":-9.570639,"median":-5.46339,"eighty":-2.477943,"marketCap":1340882970},{"date":"2022-01-07","current":3.539749,"twenty":-9.557432,"median":-5.401046,"eighty":-2.440584,"marketCap":1465339420},{"date":"2022-01-14","current":3.680921,"twenty":-9.557432,"median":-5.254232,"eighty":-2.431678,"marketCap":1523779840},{"date":"2022-01-21","current":3.343678,"twenty":-9.557432,"median":-5.218357,"eighty":-2.398477,"marketCap":1384172170},{"date":"2022-01-28","current":3.727978,"twenty":-9.557432,"median":-5.142746,"eighty":-2.386379,"marketCap":1543259980},{"date":"2022-02-04","current":3.83255,"twenty":-9.557432,"median":-5.08176,"eighty":-2.352907,"marketCap":1586549180},{"date":"2022-02-11","current":3.918821,"twenty":-9.557432,"median":-5.030871,"eighty":-2.327476,"marketCap":1622262770},{"date":"2022-02-18","current":3.829936,"twenty":-9.557432,"median":-4.953392,"eighty":-2.298072,"marketCap":1585466950},{"date":"2022-02-25","current":4.44554,"twenty":-9.557432,"median":-4.922612,"eighty":-2.256743,"marketCap":1839791000},{"date":"2022-03-04","current":4.701812,"twenty":-9.557432,"median":-4.896012,"eighty":-2.214597,"marketCap":1945849540},{"date":"2022-03-11","current":4.850868,"twenty":-9.557432,"median":-4.82927,"eighty":-2.165936,"marketCap":2007536650},{"date":"2022-03-18","current":5.496779,"twenty":-9.557432,"median":-4.787518,"eighty":-2.078788,"marketCap":2274847460},{"date":"2022-03-25","current":6.398962,"twenty":-9.557432,"median":-4.735039,"eighty":-1.914969,"marketCap":2648216810},{"date":"2022-04-01","current":6.550633,"twenty":-9.557432,"median":-4.704283,"eighty":-1.887607,"marketCap":2710986150},{"date":"2022-04-08","current":6.432957,"twenty":-9.557432,"median":-4.680169,"eighty":-1.852396,"marketCap":2662285800},{"date":"2022-04-14","current":6.796446,"twenty":-9.557432,"median":-4.656055,"eighty":-1.747579,"marketCap":2812715770},{"date":"2022-04-22","current":5.972713,"twenty":-9.557432,"median":-4.630285,"eighty":2.330981,"marketCap":2471813320},{"date":"2022-04-29","current":5.824069,"twenty":-9.557432,"median":-4.55357,"eighty":2.426388,"marketCap":2410296824},{"date":"2022-05-06","current":6.244174,"twenty":-9.557432,"median":-4.477108,"eighty":2.473419,"marketCap":2584157841},{"date":"2022-05-13","current":6.160675,"twenty":-9.557432,"median":-4.414913,"eighty":2.50343,"marketCap":2549601614},{"date":"2022-05-20","current":6.171113,"twenty":-9.557432,"median":-4.362666,"eighty":2.544191,"marketCap":2553921142},{"date":"2022-05-27","current":3.745967,"twenty":-9.557432,"median":-4.312428,"eighty":2.595702,"marketCap":2748299919},{"date":"2022-06-03","current":3.831337,"twenty":-9.557432,"median":-4.30037,"eighty":2.607796,"marketCap":2810933080},{"date":"2022-06-10","current":3.503105,"twenty":-9.557432,"median":-4.275097,"eighty":2.830294,"marketCap":2570119374},{"date":"2022-06-17","current":3.194007,"twenty":-9.557432,"median":-4.221997,"eighty":2.917679,"marketCap":2343344135},{"date":"2022-06-24","current":3.323534,"twenty":-9.570639,"median":-4.141482,"eighty":2.937076,"marketCap":2438373759},{"date":"2022-07-01","current":3.236692,"twenty":-9.570639,"median":-4.082525,"eighty":2.971955,"marketCap":2374660715},{"date":"2022-07-08","current":3.314702,"twenty":-9.570639,"median":-3.992658,"eighty":3.004206,"marketCap":2431894466},{"date":"2022-07-15","current":3.158682,"twenty":-9.570639,"median":-3.975541,"eighty":3.026018,"marketCap":2317426965},{"date":"2022-07-22","current":3.177816,"twenty":-9.570639,"median":-3.922581,"eighty":3.036237,"marketCap":2331465432},{"date":"2022-07-29","current":3.292624,"twenty":-9.570639,"median":-3.872835,"eighty":3.050237,"marketCap":2415696235},{"date":"2022-08-05","current":3.352972,"twenty":-9.570639,"median":-3.768723,"eighty":3.082592,"marketCap":2459971401},{"date":"2022-08-12","current":5.956505,"twenty":-9.570639,"median":-3.741768,"eighty":3.112297,"marketCap":2932196790},{"date":"2022-08-19","current":6.147096,"twenty":-9.570639,"median":-3.650909,"eighty":3.176363,"marketCap":3026018460},{"date":"2022-08-26","current":6.429696,"twenty":-9.570639,"median":-3.597194,"eighty":3.195185,"marketCap":3165133350},{"date":"2022-09-02","current":5.938979,"twenty":-9.570639,"median":-3.571554,"eighty":3.21167,"marketCap":2923569510},{"date":"2022-09-09","current":6.250058,"twenty":-9.570639,"median":-3.509016,"eighty":3.239318,"marketCap":3076703730},{"date":"2022-09-16","current":5.741817,"twenty":-9.570639,"median":-3.493052,"eighty":3.287031,"marketCap":2826512610},{"date":"2022-09-23","current":5.143756,"twenty":-9.570639,"median":-3.448112,"eighty":3.300712,"marketCap":2532106680},{"date":"2022-09-30","current":5.459217,"twenty":-9.570639,"median":-3.405947,"eighty":3.314702,"marketCap":2687397720},{"date":"2022-10-07","current":5.610375,"twenty":-9.570639,"median":-3.325385,"eighty":3.332365,"marketCap":2761808010},{"date":"2022-10-14","current":5.283961,"twenty":-9.570639,"median":-3.273979,"eighty":3.350322,"marketCap":2601124920},{"date":"2022-10-21","current":5.608184,"twenty":-9.570639,"median":-3.259412,"eighty":3.383811,"marketCap":2760729600},{"date":"2022-10-28","current":5.967458,"twenty":-9.570639,"median":-3.234631,"eighty":3.418618,"marketCap":2937588840},{"date":"2022-11-04","current":6.057277,"twenty":-9.570639,"median":-3.219832,"eighty":3.439152,"marketCap":2981803650},{"date":"2022-11-11","current":5.559989,"twenty":-9.570639,"median":-3.191462,"eighty":3.474392,"marketCap":2737004580},{"date":"2022-11-18","current":3.577683,"twenty":-9.570639,"median":-3.182211,"eighty":3.505214,"marketCap":2591476920},{"date":"2022-11-25","current":3.769338,"twenty":-9.570639,"median":-3.177392,"eighty":3.552297,"marketCap":2730301130},{"date":"2022-12-02","current":3.699673,"twenty":-9.570639,"median":-3.16371,"eighty":3.577093,"marketCap":2679839410},{"date":"2022-12-09","current":3.549966,"twenty":-9.570639,"median":-3.134221,"eighty":3.590467,"marketCap":2571400395},{"date":"2022-12-16","current":3.367651,"twenty":-9.510392,"median":-3.12054,"eighty":3.599689,"marketCap":2439341001},{"date":"2022-12-23","current":3.458067,"twenty":-9.409511,"median":-3.102504,"eighty":3.599689,"marketCap":2504833872},{"date":"2022-12-30","current":3.378026,"twenty":-9.243499,"median":-3.086621,"eighty":3.599689,"marketCap":2446856577},{"date":"2023-01-06","current":3.216462,"twenty":-9.163646,"median":-3.077371,"eighty":3.599689,"marketCap":2329828333},{"date":"2023-01-13","current":3.382473,"twenty":-9.116923,"median":-3.040953,"eighty":3.599689,"marketCap":2450077538},{"date":"2023-01-20","current":3.477337,"twenty":-9.042519,"median":-3.034748,"eighty":3.599689,"marketCap":2518791369},{"date":"2023-01-27","current":3.465479,"twenty":-8.958924,"median":-3.007872,"eighty":3.599689,"marketCap":2510202140},{"date":"2023-02-03","current":3.416565,"twenty":-8.909011,"median":-2.974125,"eighty":3.599689,"marketCap":2474771571},{"date":"2023-02-10","current":3.536626,"twenty":-8.863769,"median":-2.932444,"eighty":3.599689,"marketCap":2561737513},{"date":"2023-02-17","current":3.30095,"twenty":-8.777702,"median":-2.907776,"eighty":3.599689,"marketCap":2391026589},{"date":"2023-02-24","current":3.410636,"twenty":-8.757016,"median":-2.895671,"eighty":3.599689,"marketCap":2470476956},{"date":"2023-03-03","current":3.340504,"twenty":-8.72976,"median":-2.876057,"eighty":3.599689,"marketCap":2631558649},{"date":"2023-03-10","current":3.227168,"twenty":-8.651604,"median":-2.852271,"eighty":3.599689,"marketCap":2542275667},{"date":"2023-03-17","current":2.945281,"twenty":-8.548234,"median":-2.820416,"eighty":3.599689,"marketCap":2320212867},{"date":"2023-03-24","current":2.96417,"twenty":-8.330776,"median":-2.806276,"eighty":3.599689,"marketCap":2335093364},{"date":"2023-03-31","current":3.138533,"twenty":-8.198603,"median":-2.789849,"eighty":3.598477,"marketCap":2472451797},{"date":"2023-04-06","current":3.061523,"twenty":-8.159727,"median":-2.776206,"eighty":3.598477,"marketCap":2411785156},{"date":"2023-04-14","current":3.00837,"twenty":-8.032297,"median":-2.747432,"eighty":3.599689,"marketCap":2369912285},{"date":"2023-04-21","current":2.915636,"twenty":-7.619628,"median":-2.705997,"eighty":3.599689,"marketCap":2296859685},{"date":"2023-04-28","current":3.090193,"twenty":-7.234476,"median":-2.682908,"eighty":3.599689,"marketCap":2434370462},{"date":"2023-05-05","current":2.859724,"twenty":-7.161187,"median":-2.665657,"eighty":3.599689,"marketCap":2252813265},{"date":"2023-05-12","current":2.955184,"twenty":-7.080882,"median":-2.635346,"eighty":3.599689,"marketCap":2328014470},{"date":"2023-05-19","current":2.978368,"twenty":-6.985764,"median":-2.623515,"eighty":3.599689,"marketCap":2346277620},{"date":"2023-05-26","current":2.968822,"twenty":-6.900781,"median":-2.603843,"eighty":3.599689,"marketCap":2338757500},{"date":"2023-06-02","current":6.664974,"twenty":-6.793967,"median":-2.58542,"eighty":3.618446,"marketCap":2270943360},{"date":"2023-06-09","current":7.01178,"twenty":-6.659086,"median":-2.558674,"eighty":3.674474,"marketCap":2389109760},{"date":"2023-06-16","current":6.81946,"twenty":-6.591255,"median":-2.529865,"eighty":3.701117,"marketCap":2323581120},{"date":"2023-06-23","current":6.538863,"twenty":-6.455594,"median":-2.519124,"eighty":3.727785,"marketCap":2227973760},{"date":"2023-06-30","current":6.289794,"twenty":-6.312916,"median":-2.492965,"eighty":3.750399,"marketCap":2143108800},{"date":"2023-07-07","current":6.699655,"twenty":-5.946119,"median":-2.446468,"eighty":3.783804,"marketCap":2282760000},{"date":"2023-07-14","current":7.443711,"twenty":-5.550958,"median":-2.43842,"eighty":3.83987,"marketCap":2536280640},{"date":"2023-07-21","current":7.580857,"twenty":-5.426249,"median":-2.407115,"eighty":3.883254,"marketCap":2583010080},{"date":"2023-07-28","current":7.446863,"twenty":-5.229187,"median":-2.387452,"eighty":3.923017,"marketCap":2537354880},{"date":"2023-08-04","current":7.607655,"twenty":-5.147233,"median":-2.373145,"eighty":4.529221,"marketCap":2592141120},{"date":"2023-08-11","current":22.942518,"twenty":-5.078035,"median":-2.328661,"eighty":4.726916,"marketCap":2435371280},{"date":"2023-08-18","current":22.174067,"twenty":-5.017119,"median":-2.30957,"eighty":4.843546,"marketCap":2353799400},{"date":"2023-08-25","current":21.285107,"twenty":-4.930198,"median":-2.259585,"eighty":5.11703,"marketCap":2259435370},{"date":"2023-09-01","current":22.074184,"twenty":-4.904166,"median":-2.233654,"eighty":5.414527,"marketCap":2343196700},{"date":"2023-09-08","current":22.553623,"twenty":-4.85966,"median":-2.190733,"eighty":5.466227,"marketCap":2394089660},{"date":"2023-09-15","current":23.88207,"twenty":-4.803427,"median":-2.115307,"eighty":5.502593,"marketCap":2535105570},{"date":"2023-09-22","current":23.043051,"twenty":-4.748824,"median":-1.976131,"eighty":5.569206,"marketCap":2446042890},{"date":"2023-09-29","current":23.802163,"twenty":-4.714331,"median":-1.897443,"eighty":5.608622,"marketCap":2526623410},{"date":"2023-10-06","current":22.603565,"twenty":-4.691069,"median":-1.868624,"eighty":5.662075,"marketCap":2399391010},{"date":"2023-10-13","current":23.652338,"twenty":-4.662084,"median":-1.797295,"eighty":5.684009,"marketCap":2510719360},{"date":"2023-10-20","current":23.252806,"twenty":-4.63542,"median":2.286636,"eighty":5.750439,"marketCap":2468308560},{"date":"2023-10-27","current":22.903214,"twenty":-4.595368,"median":2.363903,"eighty":5.799785,"marketCap":2431199110},{"date":"2023-11-03","current":23.172899,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2459826400},{"date":"2023-11-10","current":21.784523,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2312448870},{"date":"2023-11-17","current":21.714604,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2305026980},{"date":"2023-11-24","current":39.593826,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2276328250},{"date":"2023-11-30","current":39.796493,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2287980000},{"date":"2023-12-08","current":38.097211,"twenty":-4.497303,"median":2.429971,"eighty":5.871037,"marketCap":2190284846},{"date":"2023-12-15","current":39.099769,"twenty":-4.498911,"median":2.425492,"eighty":5.858824,"marketCap":2247923921},{"date":"2023-12-22","current":41.979845,"twenty":-4.498911,"median":2.425492,"eighty":5.858824,"marketCap":2413505263},{"date":"2023-12-29","current":42.307955,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2432368960},{"date":"2024-01-05","current":42.107444,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2420841145},{"date":"2024-01-12","current":41.542365,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2388353667},{"date":"2024-01-19","current":40.029414,"twenty":-4.501322,"median":2.415413,"eighty":5.800585,"marketCap":2301371063},{"date":"2024-01-26","current":40.740319,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2342242407},{"date":"2024-02-02","current":40.120556,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2306610979},{"date":"2024-02-09","current":39.099769,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2247923921},{"date":"2024-02-16","current":39.008627,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2242684005},{"date":"2024-02-23","current":39.154454,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2251067870},{"date":"2024-03-01","current":-45.346262,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2121887620},{"date":"2024-03-08","current":-47.134187,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2205550020},{"date":"2024-03-15","current":-52.8332,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2472223920},{"date":"2024-03-22","current":-54.643474,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2556932100},{"date":"2024-03-28","current":-53.168436,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2487910620},{"date":"2024-04-05","current":-56.693569,"twenty":-4.495656,"median":2.425492,"eighty":5.846751,"marketCap":2652862176},{"date":"2024-04-12","current":-56.715916,"twenty":-4.495656,"median":2.425492,"eighty":5.846751,"marketCap":2653907845},{"date":"2024-04-19","current":-55.173994,"twenty":-4.495656,"median":2.425492,"eighty":5.846751,"marketCap":2581756686},{"date":"2024-04-26","current":-55.911435,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2616263762},{"date":"2024-05-03","current":-55.710314,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2606852742},{"date":"2024-05-10","current":-57.676824,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2698871611},{"date":"2024-05-17","current":-60.202,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2817032205},{"date":"2024-05-24","current":-59.174052,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2768931432},{"date":"2024-05-31","current":24.786829,"twenty":-4.439429,"median":2.463565,"eighty":5.88091,"marketCap":2733739360},{"date":"2024-06-07","current":25.031963,"twenty":-4.408885,"median":2.494919,"eighty":5.940294,"marketCap":2760775200},{"date":"2024-06-14","current":25.852219,"twenty":-4.332121,"median":2.528513,"eighty":5.973504,"marketCap":2851241280},{"date":"2024-06-21","current":27.228742,"twenty":-4.308409,"median":2.577785,"eighty":6.006453,"marketCap":3003057920},{"date":"2024-06-28","current":29.557516,"twenty":-4.291397,"median":2.60466,"eighty":6.032592,"marketCap":3259898400},{"date":"2024-07-05","current":31.66944,"twenty":-4.244908,"median":2.745755,"eighty":6.06823,"marketCap":3492822560},{"date":"2024-07-12","current":32.315274,"twenty":-4.181637,"median":2.857735,"eighty":6.133084,"marketCap":3564051600},{"date":"2024-07-19","current":32.225706,"twenty":-4.109109,"median":2.903363,"eighty":6.158647,"marketCap":3554173120},{"date":"2024-07-26","current":33.225099,"twenty":-4.05534,"median":2.915636,"eighty":6.217594,"marketCap":3664396160},{"date":"2024-08-02","current":30.44377,"twenty":-3.983243,"median":2.929403,"eighty":6.258821,"marketCap":3357643360},{"date":"2024-08-09","current":31.08489,"twenty":-3.966057,"median":2.945281,"eighty":6.324474,"marketCap":3428352480},{"date":"2024-08-16","current":24.267514,"twenty":-3.887559,"median":2.959276,"eighty":6.379861,"marketCap":3415458520},{"date":"2024-08-23","current":24.267514,"twenty":-3.776142,"median":2.964605,"eighty":6.428256,"marketCap":3415458520},{"date":"2024-08-30","current":24.600047,"twenty":-3.755133,"median":2.971955,"eighty":6.465191,"marketCap":3462259870},{"date":"2024-09-06","current":23.018669,"twenty":-3.755133,"median":2.977248,"eighty":6.484218,"marketCap":3239693450},{"date":"2024-09-13","current":23.558111,"twenty":-3.755133,"median":2.989277,"eighty":6.557284,"marketCap":3315615640},{"date":"2024-09-20","current":25.205996,"twenty":-3.755133,"median":3.007006,"eighty":6.704699,"marketCap":3547542330},{"date":"2024-09-27","current":27.711078,"twenty":-3.755133,"median":3.015188,"eighty":6.807291,"marketCap":3900112500},{"date":"2024-10-04","current":28.64217,"twenty":-3.755133,"median":3.032425,"eighty":6.850357,"marketCap":4031156280},{"date":"2024-10-11","current":28.789962,"twenty":-3.755133,"median":3.035191,"eighty":7.011149,"marketCap":4051956880},{"date":"2024-10-18","current":27.910597,"twenty":-3.755133,"median":3.04519,"eighty":7.192749,"marketCap":3928193310},{"date":"2024-10-25","current":27.748026,"twenty":-3.745851,"median":3.061334,"eighty":7.446233,"marketCap":3905312650},{"date":"2024-11-01","current":26.550907,"twenty":-3.689854,"median":3.078959,"eighty":7.523791,"marketCap":3736827790},{"date":"2024-11-08","current":28.051,"twenty":-3.689854,"median":3.084863,"eighty":7.577389,"marketCap":3947953880},{"date":"2024-11-15","current":262.972292,"twenty":-3.689854,"median":3.114525,"eighty":7.63603,"marketCap":3549600000},{"date":"2024-11-22","current":285.556971,"twenty":-3.689854,"median":3.138533,"eighty":21.706613,"marketCap":3854448000},{"date":"2024-11-29","current":304.418944,"twenty":-3.689854,"median":3.176363,"eighty":21.94034,"marketCap":4109046900},{"date":"2024-12-06","current":328.234294,"twenty":-3.689854,"median":3.192746,"eighty":22.064196,"marketCap":4430506500},{"date":"2024-12-13","current":336.198518,"twenty":-3.689854,"median":3.206087,"eighty":22.192046,"marketCap":4538007600},{"date":"2024-12-20","current":319.574167,"twenty":-3.689854,"median":3.212638,"eighty":22.371836,"marketCap":4313612100},{"date":"2024-12-27","current":323.90423,"twenty":-3.689854,"median":3.227168,"eighty":22.429768,"marketCap":4372059300},{"date":"2025-01-03","current":336.353163,"twenty":-3.689854,"median":3.239106,"eighty":22.5736,"marketCap":4540095000},{"date":"2025-01-10","current":319.960779,"twenty":-3.691728,"median":3.259886,"eighty":22.853273,"marketCap":4318830600},{"date":"2025-01-17","current":323.362972,"twenty":-3.691728,"median":3.283057,"eighty":22.98172,"marketCap":4364753400},{"date":"2025-01-24","current":310.372781,"twenty":-3.691728,"median":3.291973,"eighty":23.043051,"marketCap":4189411800},{"date":"2025-01-31","current":315.089458,"twenty":-3.691728,"median":3.302826,"eighty":23.232968,"marketCap":4253077500},{"date":"2025-02-07","current":314.702845,"twenty":-3.691728,"median":3.314702,"eighty":23.52249,"marketCap":4247859000},{"date":"2025-02-14","current":314.702845,"twenty":-3.691728,"median":3.3241,"eighty":23.64235,"marketCap":4247859000},{"date":"2025-02-21","current":301.171396,"twenty":-3.691728,"median":3.330008,"eighty":23.676345,"marketCap":4065211500},{"date":"2025-02-28","current":78.71016,"twenty":-3.640194,"median":3.339996,"eighty":23.88207,"marketCap":4001545800},{"date":"2025-03-07","current":67.110984,"twenty":-3.523228,"median":3.352828,"eighty":24.045878,"marketCap":3411855300},{"date":"2025-03-14","current":69.512937,"twenty":-3.486715,"median":3.367651,"eighty":24.187325,"marketCap":3533968200},{"date":"2025-03-21","current":77.519448,"twenty":-3.48576,"median":3.388121,"eighty":24.272557,"marketCap":3941011200},{"date":"2025-03-28","current":77.953921,"twenty":-3.36911,"median":3.407671,"eighty":24.400222,"marketCap":3963099390},{"date":"2025-04-04","current":63.178072,"twenty":-3.316599,"median":3.415082,"eighty":24.625172,"marketCap":3211910013},{"date":"2025-04-11","current":76.698591,"twenty":-3.314402,"median":3.423788,"eighty":25.031963,"marketCap":3899279680},{"date":"2025-04-17","current":78.4684,"twenty":-3.314402,"median":3.435288,"eighty":25.508971,"marketCap":3989255009},{"date":"2025-04-25","current":82.954661,"twenty":-3.316599,"median":3.455103,"eighty":26.308528,"marketCap":4217332007},{"date":"2025-05-02","current":81.575856,"twenty":-3.27041,"median":3.473667,"eighty":26.779902,"marketCap":4147234948},{"date":"2025-05-09","current":77.933342,"twenty":-3.27041,"median":3.474392,"eighty":27.108085,"marketCap":3962053166},{"date":"2025-05-16","current":81.246589,"twenty":-3.27041,"median":3.483266,"eighty":27.331172,"marketCap":4130495352},{"date":"2025-05-23","current":77.089596,"twenty":-3.27041,"median":3.508378,"eighty":27.724379,"marketCap":3919157950},{"date":"2025-05-30","current":1146.844384,"twenty":-3.239587,"median":3.527733,"eighty":28.147065,"marketCap":4376358171},{"date":"2025-06-06","current":1146.570216,"twenty":-3.212429,"median":3.550205,"eighty":28.277123,"marketCap":4375311946}],"updateTime":1749309416005}}}