US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Golar LNG

41.96

+0.14000.33%

Post-market: 41.960.00000.00%17:47 EDT

Volume:952.62K

Turnover:39.86M

Market Cap:4.39B

PE:1.25K

High:42.32

Open:42.32

Low:41.25

Close:41.82

Loading ...

Overview Company News Filings

Golar LNG: Q4 Earnings Snapshot

Associated Press Finance

Golar LNG Swings to Preliminary Q4 Net Income, Operating Revenue Falls

MT Newswires Live

Golar LNG reports Q4 preliminary revenue $65.9M, consensus $73.54M

Earnings Flash (GLNG) Golar LNG Posts Q4 Revenue $65.9M, vs. FactSet Est of $67.6 M

MT Newswires Live

Key information relating to the cash dividend to be paid by Golar LNG Limited (Ticker: GLNG)

BRIEF-Golar LNG Q4 Net Income USD 3.349 Million

Golar LNG Limited Preliminary fourth quarter and financial year 2024 results

Are Options Traders Betting on a Big Move in Golar LNG Limited (GLNG) Stock?

Here's Why Investors Should Give Ryder System Stock a Miss Now

Here's Why Investors Should Retain Canadian Pacific Stock Now

Golar LNG Ltd expected to post earnings of 37 cents a share - Earnings Preview

DNB Markets Downgrades Golar LNG to Hold From Buy, $44 Price Target

MT Newswires Live

Golar LNG to Sell Last LNG Carrier for $24 Million

MT Newswires Live

Golar LNG Exits Shipping Business with Sale of Golar Arctic

Golar LNG executed agreements to sell Golar Arctic

Sale of Lngc Golar Arctic Marks Golar’s Exit From LNG Shipping Segment

THOMSON REUTERS

Golar LNG Limited (GLNG): A Bull Case Theory

Here's Why Investors Should Buy GLNG Stock Now

Robinhood Markets and D.R. Horton, Inc. in the Box have been highlighted as Zacks Bull and Bear of the Day

3 Transportation Stocks Positioned to Surpass Q4 Earnings Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GLNG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLNG\",,,,,undefined,":{"symbol":"GLNG","market":"US","secType":"STK","nameCN":"Golar LNG","latestPrice":41.96,"timestamp":1749240000000,"preClose":41.82,"halted":0,"volume":952624,"hourTrading":{"tag":"盘后","latestPrice":41.96,"preClose":41.96,"latestTime":"17:47 EDT","volume":6142,"amount":257721.28,"timestamp":1749246445127},"delay":0,"floatShares":87145322,"shares":104622476,"eps":0.033482,"marketStatus":"Market Closed","change":0.14,"latestTime":"06-06 16:00:00 EDT","open":42.32,"high":42.32,"low":41.25,"amount":39856923.177408,"amplitude":0.025586,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.033482,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":41.82,"dividendRate":0.023832,"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":41.82,"latestTime":"09:25 EDT","volume":1027,"amount":43298.147464,"timestamp":1749216320004},"postHourTrading":{"tag":"盘后","latestPrice":41.96,"preClose":41.96,"latestTime":"17:47 EDT","volume":6142,"amount":257721.28,"timestamp":1749246445127},"volumeRatio":0.8366947542273843,"impliedVol":0.3952,"impliedVolPercentile":0.288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLNG\",,,,,undefined,":{"symbol":"GLNG","floatShares":87145322,"roa":"0.52%","roe":"1.08%","lyrEps":0.487898,"volumeRatio":0.8366947542273843,"shares":104622476,"dividePrice":1,"high":42.32,"amplitude":0.025586,"preClose":41.82,"low":41.25,"week52Low":26.195,"pbRate":"2.20","psRate":"17.02","week52High":44.3595,"institutionHeld":0.8618,"latestPrice":41.96,"eps":0.033482,"divideRate":0.023832,"volume":952624,"delay":0,"ttmEps":0.033482,"open":42.32,"prevYearClose":42.32,"prevWeekClose":41.16,"prevMonthClose":41.16,"prevQuarterClose":37.99,"fiveDayClose":41.16,"twentyDayClose":38.37,"sixtyDayClose":34.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLNG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514386236","title":"Golar LNG: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386236","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386236?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:10","pubTimestamp":1740665425,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda  — HAMILTON, Bermuda  — Golar LNG Ltd.  on Thursday reported earnings of $3.3 million in its fourth quarter.The Hamilton, Bermuda-based company said it had profit of 3 cents per share. Earnings, adjusted for asset impairment costs and non-recurring costs, came to 30 cents per share.The operator of carriers for natural gas shipping posted revenue of $65.9 million in the period. Its adjusted revenue was $65.5 million, which did not meet Street forecasts. Three analysts surveyed by Zacks expected $69 million.For the year, the company reported profit of $49.7 million, or 48 cents per share. Revenue was reported as $255.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golar-lng-q4-earnings-snapshot-141025695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLNG","LNG"],"gpt_icon":0},{"id":"2514380156","title":"Golar LNG Swings to Preliminary Q4 Net Income, Operating Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380156","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380156?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:50","pubTimestamp":1740660658,"startTime":"0","endTime":"0","summary":"Golar LNG  reported preliminary Q4 net income Thursday of $3.3 million, swinging from a loss of $32.8 million a year earlier.Analysts surveyed by FactSet expect net income of $41.1 million.Operating revenue for the quarter ended Dec. 31 was $65.9 million, down from $79.7 million a year earlier.Analysts surveyed by FactSet expect $67.6 million.The company's shares were down 2.4% in recent Thursday premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GLNG","LNG"],"gpt_icon":0},{"id":"2514805750","title":"Golar LNG reports Q4 preliminary revenue $65.9M, consensus $73.54M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805750","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805750?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:10","pubTimestamp":1740658242,"startTime":"0","endTime":"0","summary":"Reports adjusted EBITDA $59.2M. Golar reports Q4 2024 net income of $3 million, before non-controlling interests, inclusive of $29 million of non-c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/golar-lng-reports-q4-preliminary-revenue-65-9m-consensus-73-54m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/golar-lng-reports-q4-preliminary-revenue-65-9m-consensus-73-54m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLNG","LNG"],"gpt_icon":0},{"id":"2514805580","title":"Earnings Flash (GLNG) Golar LNG Posts Q4 Revenue $65.9M, vs. FactSet Est of $67.6 M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805580","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805580?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:03","pubTimestamp":1740657824,"startTime":"0","endTime":"0","summary":"Earnings Flash (GLNG) Golar LNG Posts Q4 Revenue $65.9M, vs. FactSet Est of $67.6 M","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GLNG","LNG"],"gpt_icon":0},{"id":"2514805774","title":"Key information relating to the cash dividend to be paid by Golar LNG Limited (Ticker: GLNG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805774","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805774?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:03","pubTimestamp":1740657780,"startTime":"0","endTime":"0","summary":"Reference is made to the fourth quarter 2024 report released on February 27, 2025. Golar LNG Limited , NASDAQ ticker: GLNG, has declared a total dividend of $0.25 per share to be paid on or around March 18, 2025. The record date will be March 11, 2025.Due to the implementation of the Central Securities Depository Regulation , please note the information below on the payment date for the small number of Golar shares registered in Norway’s central securities depository : Dividend amount: $0.25 per shareDeclared currency: USD. Dividends payable to shares registered in the VPS will be distributed in NOKLast day including right: March 7, 2025Ex-date: March 10, 2025Record date: March 11, 2025Payment date: On or about March 18, 2025. Due to the implementation of CSDR in Norway, dividends payable to shares registered in the VPS will be distributed on or about March 20, 2025. Golar LNG LimitedHamilton, BermudaFebruary 27, 2025 This information is subject to the disclosure requirements pursuant ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3033716/0/en/Key-information-relating-to-the-cash-dividend-to-be-paid-by-Golar-LNG-Limited-Ticker-GLNG.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","LNG","LU0251142724.SGD","LU0788109394.HKD","IE00B29SXL02.USD","LU0345781412.USD","LU0345770993.USD","LU0345770308.USD","LU0368265418.SGD","LU0630314457.HKD","LU0345780950.USD","LU0048573561.USD","LU0251131958.USD","LU0742534661.SGD","GLNG","IE00B29SXK94.USD","LU0314104364.USD","LU0122376428.USD","LU0170899867.USD","LU2449327464.USD"],"gpt_icon":0},{"id":"2514803456","title":"BRIEF-Golar LNG Q4 Net Income USD 3.349 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514803456","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514803456?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:55","pubTimestamp":1740657341,"startTime":"0","endTime":"0","summary":"BRIEF-Golar LNG Q4 Net Income USD 3.349 Million\n\n\nFeb 27 (Reuters) - Golar LNG Q4 adjusted EBITDA USD 59.168 million vs. IBES estimate USD 61.9 million.\n\nQ4 operating revenue USD 65.917 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX5E4B32:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLNG","BK4144"],"gpt_icon":0},{"id":"2514580569","title":"Golar LNG Limited Preliminary fourth quarter and financial year 2024 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514580569","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514580569?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:55","pubTimestamp":1740657300,"startTime":"0","endTime":"0","summary":"Golar LNG Limited  reports Q4 2024 net income attributable to Golar of $3 million inclusive of $29 million of non-cash items1, and Adjusted EBITDA1 of $59 million.FLNG Hilli maintained market-leading operational track record and exceeded 2024 production target.The acquisition is immediately accretive to Golar’s cash flow. Annual Adjusted EBITDA1 from the base tolling fee is expected to increase by approximately $7 million. The Brent oil linked commodity element of the current FLNG Hilli charter will increase from $2.7 million to $3.1 million in annual Adjusted EBITDA1 attributable to Golar per dollar for Brent oil prices between $60/bbl and the contractual ceiling. The TTF linked component of the current tariff will similarly increase annual Adjusted EBITDA1 generation attributable to Golar from $3.2 million to $3.7 million per $/MMBtu of European TTF gas prices above a floor price that delivers a base annual TTF fee of $5 million. The acquisition of the minority ownership interests is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golar-lng-limited-preliminary-fourth-115500627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B29SXK94.USD","LU0345770993.USD","LU0345781412.USD","LU0048573561.USD","LU0251131958.USD","BK4144","LU0251142724.SGD","LU0345780950.USD","IE00B29SXL02.USD","LU0368265418.SGD","LU0170899867.USD","LU0630314457.HKD","LU2449327464.USD","LU0314104364.USD","LU0742534661.SGD","GLNG","LNG","LU0345770308.USD","LU0122376428.USD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2514524998","title":"Are Options Traders Betting on a Big Move in Golar LNG Limited (GLNG) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514524998","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514524998?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:03","pubTimestamp":1740578580,"startTime":"0","endTime":"0","summary":"Investors in Golar LNG Limited GLNG need to pay close attention to the stock based on moves in the options market lately. That is because the March 21, 2025 $25 Callhad some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Golar LNG Limited shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-140300483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNG","IE00B29SXL02.USD","LU0630314457.HKD","LU0251131958.USD","LU0345780950.USD","LU0122376428.USD","LU0368265418.SGD","GLNG","BK4144","LU0345781412.USD","LU0788109394.HKD","LU0170899867.USD","IE00B29SXK94.USD","LU0345770993.USD","LU2449327464.USD","LU0251142724.SGD","LU0742534661.SGD","LU0314104364.USD","LU0048573561.USD","LU0345770308.USD"],"gpt_icon":0},{"id":"2514859732","title":"Here's Why Investors Should Give Ryder System Stock a Miss Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859732","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859732?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:33","pubTimestamp":1740576780,"startTime":"0","endTime":"0","summary":"Ryder System R is facing significant freight market challenges. Escalating operating expenses are adversely affecting the company’s bottom line, making it an unattractive choice for investors’ portfolios.Southward Earnings Estimate Revision:The Zacks Consensus Estimate for current-year earnings has moved 1.8% south in the past 60 days. For the next year, the consensus mark for earnings has been revised 1% downward in the same time frame. The unfavorable estimate revisions indicate brokers’ lack of confidence in the stock.Dim Price Performance: The company’s price trend reveals that its shares have dropped 6% over the past month compared with theindustry’s7.3% decline.Moreover, R’s financial stability is challenged by increased operating expenses and weak liquidity. The company exited the December-end quarter with a current ratio  of 0.75. A current ratio of less than 1 is not desirable as it does not indicate that the company holds sufficient cash to meet its short-term obligations.The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-ryder-system-133300178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKYW","BK4008","R","BK4232","BK4022","GLNG","BK4144","ISBC","BK4500","BK4211"],"gpt_icon":0},{"id":"2514011485","title":"Here's Why Investors Should Retain Canadian Pacific Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011485","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011485?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:05","pubTimestamp":1740495900,"startTime":"0","endTime":"0","summary":"Canadian Pacific Kansas CityCP is bolstered by robust cost-cutting initiatives, which boost its operating efficiencies. The customer-friendly approach also bodes well for the company. However, CP is grappling with economic uncertainties.CP’s commitment to rewarding its shareholders through dividends amid uncertainties reflects its financial confidence. With dividend payouts increasing from C$507 million in 2021 to C$707 million in 2022 and 2023, the company’s financial growth and proactive approach to rewarding shareholders are underscored. In the fourth quarter of 2024, CP paid out a total dividend of 177 million and a quarterly dividend of 19 cents per share to its shareholders.The company has an impressive earnings surprise history. Its earnings outpaced the Zacks Consensus Estimate in three of the trailing four quarters and missed once, delivering an average be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-canadian-150500344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CP","LU1261432733.SGD","SKYW","BK4144","BK4211","BK4588","ISBC","GLNG","BK4585","BK4500","BK4008","BK4016"],"gpt_icon":0},{"id":"2514094243","title":"Golar LNG Ltd  expected to post earnings of 37 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514094243","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514094243?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:59","pubTimestamp":1740491946,"startTime":"0","endTime":"0","summary":"Golar LNG Ltd  expected to post earnings of37cents a share - Earnings Preview Golar LNG Ltd GLNG.OQ GLNG.O is expected to show a fall in quarterly revenue when it reports  results on February 27 for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG1DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLNG"],"gpt_icon":0},{"id":"2512102138","title":"DNB Markets Downgrades Golar LNG to Hold From Buy, $44 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2512102138","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512102138?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:36","pubTimestamp":1739972180,"startTime":"0","endTime":"0","summary":"Golar LNG (GLNG) has an average rating of buy and mean price target of $46.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LNG","GLNG","DNB"],"gpt_icon":0},{"id":"2511995524","title":"Golar LNG to Sell Last LNG Carrier for $24 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511995524","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511995524?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:39","pubTimestamp":1739461179,"startTime":"0","endTime":"0","summary":"Golar LNG  said Thursday it has agreed to sell its 2003-built steam turbine liquefied natural gas carrier, Golar Arctic, for $24 million.The deal for the unencumbered vessel is expected to close with ownership transfer to the new unnamed owner by Q1.The sale of the Golar Arctic, the company's last LNG carrier, marks its complete exit from the legacy shipping business, Golar LNG said.The company said its other vessel, Fuji LNG, delivered its last cargo in January 2025 and is now preparing for conversion into a Mark II Floating Liquefied Natural Gas, or MKII FLNG at the CIMC shipyard in China.Price: 40.57, Change: +0.30, Percent Change: +0.74","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0314104364.USD","LU2449327464.USD","LU0345781412.USD","GLNG","LNG","LU0345770993.USD","LU0368265418.SGD","BK4144","IE00B29SXK94.USD","LU0345770308.USD","LU0122376428.USD","LU0251131958.USD","LU0251142724.SGD","LU0170899867.USD","IE00B29SXL02.USD","LU0048573561.USD","LU0630314457.HKD","LU0788109394.HKD","LU0345780950.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2511591521","title":"Golar LNG Exits Shipping Business with Sale of Golar Arctic","url":"https://stock-news.laohu8.com/highlight/detail?id=2511591521","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511591521?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:23","pubTimestamp":1739460204,"startTime":"0","endTime":"0","summary":"Golar LNG ( ($GLNG) ) has provided an update. On February 13, 2025, Golar LNG Limited announced the sale of its last LNG carrier, Golar Arctic, for...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/golar-lng-exits-shipping-business-with-sale-of-golar-arctic?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/golar-lng-exits-shipping-business-with-sale-of-golar-arctic?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LNG","LU0630314457.HKD","GLNG","LU0251131958.USD","LU0345770993.USD","BK4144","IE00B29SXL02.USD","LU0368265418.SGD","LU0048573561.USD","LU0122376428.USD","LU2449327464.USD","LU0742534661.SGD","LU0788109394.HKD","LU0170899867.USD","LU0314104364.USD","IE00B29SXK94.USD","LU0251142724.SGD","LU0345770308.USD","LU0345781412.USD","LU0345780950.USD"],"gpt_icon":0},{"id":"2511526803","title":"Golar LNG executed agreements to sell Golar Arctic","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526803","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526803?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:35","pubTimestamp":1739457351,"startTime":"0","endTime":"0","summary":"Golar LNG (GLNG) announces that it has executed agreements to sell the 2003 built steam turbine LNG carrier, Golar Arctic. The sale price for the v...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/golar-lng-executed-agreements-to-sell-golar-arctic?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/golar-lng-executed-agreements-to-sell-golar-arctic?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345780950.USD","LNG","IE00B29SXL02.USD","LU0742534661.SGD","LU0251131958.USD","LU0345770993.USD","LU0345770308.USD","LU0788109394.HKD","LU2449327464.USD","BK4144","LU0170899867.USD","LU0630314457.HKD","LU0345781412.USD","LU0251142724.SGD","LU0122376428.USD","LU0048573561.USD","IE00B29SXK94.USD","LU0368265418.SGD","GLNG","LU0314104364.USD"],"gpt_icon":0},{"id":"2511232665","title":"Sale of Lngc Golar Arctic Marks Golar’s Exit From LNG Shipping Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2511232665","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511232665?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:29","pubTimestamp":1739456942,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA1WNMG1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GLNG","BK4144"],"gpt_icon":0},{"id":"2510283303","title":"Golar LNG Limited (GLNG): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2510283303","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510283303?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:02","pubTimestamp":1739372531,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Golar LNG Limited  on Substack by Value Science. In this article, we will summarize the bulls’ thesis on GLNG. Golar LNG Limited 's share was trading at $40.35 as of Feb 11th. GLNG’s trailing and forward P/E were 310.38 and 25.06 respectively according to Yahoo Finance.A key focus for Golar is securing a contract for its MkII newbuilds, which could provide a substantial boost to its business. Golar had previously expected a deal with Nigeria, but this may have been delayed or fallen through. However, the company has signaled that it expects to have a unit contracted within 2025, with the main contender now being YPF, a partner in the joint venture with PAE leasing the Hilli unit. The situation with YPF is evolving, as they reconsider their plans and potentially expand their fleet with Golar MkII units. The prospect of securing a contract wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golar-lng-limited-glng-bull-150211177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0742534661.SGD","IE00B29SXK94.USD","LU0345780950.USD","LU0630314457.HKD","LU0345770993.USD","LU0345770308.USD","LU0788109394.HKD","BK4144","LU0345781412.USD","LU0122376428.USD","LU0048573561.USD","GLNG","LU0314104364.USD","LU0251142724.SGD","LNG","LU0170899867.USD","LU0251131958.USD","LU0368265418.SGD","IE00B29SXL02.USD","LU2449327464.USD"],"gpt_icon":0},{"id":"2510749773","title":"Here's Why Investors Should Buy GLNG Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2510749773","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510749773?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:24","pubTimestamp":1739363040,"startTime":"0","endTime":"0","summary":"Golar LNG Limited’sGLNG proactive efforts to expand its services are commendable. The company’s recent acquisition of all minority interests in the FLNG  Hilli is boosting its position in the FLNG sector. Due to these tailwinds, GLNG shares have performed impressively on the bourse. If you have not taken advantage of the share price appreciation yet, it’s time to do so.Robust Price Performance: The company’s price trend reveals that its shares have surged 92% over the past six months, surpassing theindustry’s 16.7% fall.Northward Estimate Revisions: The Zacks Consensus Estimate for earnings per share has been revised upward by 17.1% over the past 60 days for the fourth quarter of 2024. For 2025, the consensus mark for earnings per share has moved 2.5% north in the same time frame. The favorable estimate revisions indicate brokers’ confidence in the stock.The company has an impressive earnings surprise histor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-buy-glng-122400333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","ALGT","BK4588","BK4211","BK4008","BK4500","GLNG","ISBC","BK4585","ALK"],"gpt_icon":0},{"id":"2510701873","title":"Robinhood Markets and D.R. Horton, Inc. in the Box have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2510701873","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510701873?lang=en_us&edition=fundamental","pubTime":"2025-02-11 14:09","pubTimestamp":1739254140,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 11, 2025 – Zacks Equity Research shares Robinhood Markets HOOD as the Bull of the Day and D.R. Horton, Inc. DHI as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Air Canada ACDVF, Controladora Vuela Compaía de Aviación, S.A.B. de C.V. VLRS, Golar LNG GLNG and United Airlines UAL.Robinhood Markets stock has soared 365% in the last 12 months to blow away its highly-ranked industry and the market.HOOD’s run includes a 50% surge to start 2025. Robinhood stock is on the verge of surpassing its 2021 highs and breaking out to fresh records after its Q4 earnings release on Wednesday, February 12.Robinhood has transformed from a free stock-trading app into a diversified online broker powerhouse competing for customers alongside the likes of Fidelity, Charles Schwab, and others.Robinhood’s success change the industry forever, helping force the biggest players in the space such as Fidelity, Charles Schwab, and E*TRADE to transition to commissio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robinhood-markets-d-r-horton-060900362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4008","BK4144","LU0208291251.USD","BK4500","BK4561","LU0012050646.USD","UAL","LU0106261612.USD","GLNG","BOX","LU0320765489.SGD","LU0240877869.USD","BK4585","LU0211331839.USD","LU0240878834.USD","BK4588","BK4539","LU0070302665.USD","BK4088","ACDVF","BK4127","BK4596","LU1496350502.SGD","BK4547","LU1861558580.USD","VLRS","DHI","HOOD","BK4504","LU1861559042.SGD"],"gpt_icon":1},{"id":"2510818683","title":"3 Transportation Stocks Positioned to Surpass Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818683","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818683?lang=en_us&edition=fundamental","pubTime":"2025-02-11 04:00","pubTimestamp":1739217600,"startTime":"0","endTime":"0","summary":"The majority of players in the widely diversified Zacks Transportation sector have already released fourth-quarter 2024 results. The percentage of companies beating earnings estimates is impressive so far.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Among transportation companies that are yet to report fourth-quarter numbers, we expect the likes of Air Canada ACDVF, Controladora Vuela Compaía de Aviación, S.A.B. de C.V. VLRS, popularly known as Volaris, and Golar LNG GLNG to report better-than-expected earnings despite weak freight demand, supply-chain woes and inflation-induced economic uncertainty.A Look at the Major Q4 Tailwinds for Transportation Stocks. Upbeat passenger volumes during the holiday season have been a huge positive, aiding the top-line performance of the airline companies in the space.While air travel demand has remained strong on the leisure front, the fact that travel demand on the international front is upbeat has also helped. For example","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-transportation-stocks-positioned-surpass-200000980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLNG","VLRS"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLNG\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"GLNG","amount":0.25,"announcedDate":"2025-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"Golar海运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-27","symbol":"GLNG","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"pre","actualEps":0.38},{"date":"2025-03-11","symbol":"GLNG","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"Golar海运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-27","symbol":"GLNG","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.3},{"date":"2024-11-25","symbol":"GLNG","amount":0.25,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"Golar海运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLNG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.45,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-25","value":0.45,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-12","value":0.45,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.05,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-07","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLNG","date":"2025-06-06","current":1146.570216,"percent":0.999196,"low":-60.715974,"twenty":-3.212429,"median":3.550205,"eighty":28.277123,"high":1146.844384,"avg":32.695075,"sd":115.811897,"marketCap":4375311946},"quantilePoints":[{"date":"2020-06-12","current":-2.770857,"twenty":-17.685021,"median":-6.985764,"eighty":4.48542,"marketCap":760495004},{"date":"2020-06-19","current":-2.881406,"twenty":-17.685021,"median":-6.985764,"eighty":4.354593,"marketCap":790836504},{"date":"2020-06-26","current":-2.446342,"twenty":-17.685021,"median":-6.985764,"eighty":4.066167,"marketCap":671428022},{"date":"2020-07-02","current":-2.435644,"twenty":-17.685021,"median":-6.985764,"eighty":3.881974,"marketCap":668491748},{"date":"2020-07-10","current":-2.389285,"twenty":-17.685021,"median":-6.985764,"eighty":3.858771,"marketCap":655767893},{"date":"2020-07-17","current":-2.558674,"twenty":-17.685021,"median":-6.985764,"eighty":3.855201,"marketCap":702258900},{"date":"2020-07-24","current":-2.788688,"twenty":-17.685021,"median":-6.985764,"eighty":3.790234,"marketCap":765388795},{"date":"2020-07-31","current":-2.674573,"twenty":-17.685021,"median":-6.985764,"eighty":3.700994,"marketCap":734068537},{"date":"2020-08-07","current":-3.166694,"twenty":-17.685021,"median":-6.985764,"eighty":-1.731842,"marketCap":869137148},{"date":"2020-08-14","current":-3.16371,"twenty":-17.685021,"median":-6.985764,"eighty":-1.856311,"marketCap":1004205759},{"date":"2020-08-21","current":-2.907776,"twenty":-17.685021,"median":-6.985764,"eighty":-1.897085,"marketCap":922968841},{"date":"2020-08-28","current":-2.883108,"twenty":-17.685021,"median":-6.985764,"eighty":-1.983285,"marketCap":915138776},{"date":"2020-09-04","current":-3.145209,"twenty":-17.685021,"median":-6.985764,"eighty":-2.176397,"marketCap":998333211},{"date":"2020-09-11","current":-3.638575,"twenty":-17.685021,"median":-6.985764,"eighty":-2.240807,"marketCap":1154934499},{"date":"2020-09-18","current":-4.287659,"twenty":-17.685021,"median":-6.985764,"eighty":-2.306977,"marketCap":1360963068},{"date":"2020-09-25","current":-2.093722,"twenty":-17.559441,"median":-6.978326,"eighty":-2.306977,"marketCap":664576715},{"date":"2020-10-02","current":-2.204729,"twenty":-17.255863,"median":-6.942056,"eighty":-2.240807,"marketCap":699812005},{"date":"2020-10-09","current":-2.355823,"twenty":-17.073356,"median":-6.902015,"eighty":-2.239376,"marketCap":747771150},{"date":"2020-10-16","current":-2.516167,"twenty":-16.537255,"median":-6.867602,"eighty":-2.230336,"marketCap":798666568},{"date":"2020-10-23","current":-2.556253,"twenty":-16.315188,"median":-6.817681,"eighty":-2.230336,"marketCap":811390423},{"date":"2020-10-30","current":-2.328071,"twenty":-16.120039,"median":-6.777941,"eighty":-2.230336,"marketCap":738962327},{"date":"2020-11-06","current":-2.426744,"twenty":-15.938347,"median":-6.746821,"eighty":-2.230336,"marketCap":770282585},{"date":"2020-11-13","current":-2.679594,"twenty":-15.818178,"median":-6.708036,"eighty":-2.230336,"marketCap":850540745},{"date":"2020-11-20","current":-2.926277,"twenty":-15.68391,"median":-6.673669,"eighty":-2.230336,"marketCap":928841389},{"date":"2020-11-27","current":-3.071204,"twenty":-15.623872,"median":-6.631069,"eighty":-2.230336,"marketCap":974843017},{"date":"2020-12-04","current":-3.962356,"twenty":-15.438487,"median":-6.599831,"eighty":-2.230336,"marketCap":1017988776},{"date":"2020-12-11","current":-4.099642,"twenty":-15.30474,"median":-6.533715,"eighty":-2.230336,"marketCap":1053259630},{"date":"2020-12-18","current":-3.971261,"twenty":-15.250837,"median":-6.464499,"eighty":-2.230336,"marketCap":1020276552},{"date":"2020-12-24","current":-3.984099,"twenty":-15.171959,"median":-6.438052,"eighty":-2.230336,"marketCap":1023574860},{"date":"2020-12-31","current":-4.125319,"twenty":-15.171959,"median":-6.438052,"eighty":-2.256743,"marketCap":1059856246},{"date":"2021-01-08","current":-4.784343,"twenty":-15.171959,"median":-6.438052,"eighty":-2.306977,"marketCap":1229169380},{"date":"2021-01-15","current":-5.156648,"twenty":-15.171959,"median":-6.438052,"eighty":-2.328363,"marketCap":1324820307},{"date":"2021-01-22","current":-4.87421,"twenty":-15.171959,"median":-6.438052,"eighty":-2.352907,"marketCap":1252257535},{"date":"2021-01-29","current":-4.634564,"twenty":-15.171959,"median":-6.438052,"eighty":-2.386379,"marketCap":1190689123},{"date":"2021-02-05","current":-5.058223,"twenty":-15.171959,"median":-6.438052,"eighty":-2.398477,"marketCap":1299533281},{"date":"2021-02-12","current":-5.07962,"twenty":-15.171959,"median":-6.438052,"eighty":-2.433741,"marketCap":1305030460},{"date":"2021-02-19","current":-4.887048,"twenty":-15.171959,"median":-6.438052,"eighty":-2.440584,"marketCap":1255555843},{"date":"2021-02-26","current":-4.537494,"twenty":-15.171959,"median":-6.438052,"eighty":-2.4783,"marketCap":1241263176},{"date":"2021-03-05","current":-4.308409,"twenty":-15.176325,"median":-6.440001,"eighty":-2.516468,"marketCap":1178595327},{"date":"2021-03-12","current":-4.501322,"twenty":-15.176325,"median":-6.440001,"eighty":-2.528086,"marketCap":1231368252},{"date":"2021-03-19","current":-4.662084,"twenty":-15.176325,"median":-6.440001,"eighty":-2.557706,"marketCap":1275345690},{"date":"2021-03-26","current":-4.408885,"twenty":-15.171959,"median":-6.438052,"eighty":-2.580434,"marketCap":1206081226},{"date":"2021-04-01","current":-4.308409,"twenty":-15.171959,"median":-6.438052,"eighty":-2.592076,"marketCap":1178595327},{"date":"2021-04-09","current":-4.248123,"twenty":-15.176325,"median":-6.440001,"eighty":-2.622799,"marketCap":1162103788},{"date":"2021-04-16","current":-4.215971,"twenty":-15.176325,"median":-6.440001,"eighty":-2.63419,"marketCap":1153308301},{"date":"2021-04-23","current":-4.641989,"twenty":-15.176325,"median":-6.440001,"eighty":-2.665253,"marketCap":1269848510},{"date":"2021-04-30","current":-4.613855,"twenty":-15.176325,"median":-6.440001,"eighty":-2.682427,"marketCap":1262152459},{"date":"2021-05-07","current":-4.601798,"twenty":-15.176325,"median":-6.440001,"eighty":-2.702837,"marketCap":1258854151},{"date":"2021-05-14","current":-4.670122,"twenty":-15.176325,"median":-6.440001,"eighty":-2.747221,"marketCap":1277544562},{"date":"2021-05-21","current":-9.074656,"twenty":-15.176325,"median":-6.455594,"eighty":-2.770857,"marketCap":1306260400},{"date":"2021-05-28","current":-9.71738,"twenty":-15.176325,"median":-6.519846,"eighty":-2.790082,"marketCap":1398778000},{"date":"2021-06-04","current":-9.487836,"twenty":-15.176325,"median":-6.581646,"eighty":-2.804946,"marketCap":1365736000},{"date":"2021-06-11","current":-10.18412,"twenty":-15.176325,"median":-6.617946,"eighty":-2.819591,"marketCap":1465963400},{"date":"2021-06-18","current":-9.901016,"twenty":-15.176325,"median":-6.665738,"eighty":-2.851087,"marketCap":1425211600},{"date":"2021-06-25","current":-10.474877,"twenty":-15.176325,"median":-6.701187,"eighty":-2.873404,"marketCap":1507816600},{"date":"2021-07-02","current":-10.551391,"twenty":-15.176325,"median":-6.735856,"eighty":-2.893645,"marketCap":1518830600},{"date":"2021-07-09","current":-9.778592,"twenty":-15.176325,"median":-6.750021,"eighty":-2.906158,"marketCap":1407589200},{"date":"2021-07-16","current":-8.768597,"twenty":-15.176325,"median":-6.798128,"eighty":-2.9307,"marketCap":1262204400},{"date":"2021-07-23","current":-8.745642,"twenty":-15.151593,"median":-6.837319,"eighty":-2.974005,"marketCap":1258900200},{"date":"2021-07-30","current":-8.539052,"twenty":-14.982023,"median":-6.837319,"eighty":-2.974005,"marketCap":1229162400},{"date":"2021-08-06","current":-8.646173,"twenty":-14.782263,"median":-6.837319,"eighty":-2.974005,"marketCap":1244582000},{"date":"2021-08-13","current":2.429971,"twenty":-14.58688,"median":-6.784951,"eighty":-2.927361,"marketCap":1173970000},{"date":"2021-08-20","current":2.306793,"twenty":-11.139728,"median":-6.748948,"eighty":-2.902228,"marketCap":1114460000},{"date":"2021-08-27","current":2.539712,"twenty":-10.804536,"median":-6.726037,"eighty":-2.882453,"marketCap":1226988000},{"date":"2021-09-03","current":2.611379,"twenty":-10.43815,"median":-6.67786,"eighty":-2.858153,"marketCap":1261612000},{"date":"2021-09-10","current":2.530753,"twenty":-10.334049,"median":-6.655676,"eighty":-2.843605,"marketCap":1222660000},{"date":"2021-09-17","current":2.593462,"twenty":-10.156575,"median":-6.60373,"eighty":-2.817898,"marketCap":1252956000},{"date":"2021-09-24","current":2.60466,"twenty":-10.07853,"median":-6.576442,"eighty":-2.800479,"marketCap":1258366000},{"date":"2021-10-01","current":3.005549,"twenty":-9.904076,"median":-6.494577,"eighty":-2.785651,"marketCap":1452044000},{"date":"2021-10-08","current":3.032425,"twenty":-9.703608,"median":-6.440001,"eighty":-2.768925,"marketCap":1465028000},{"date":"2021-10-15","current":3.032425,"twenty":-9.570639,"median":-6.331193,"eighty":-2.741034,"marketCap":1465028000},{"date":"2021-10-22","current":3.027945,"twenty":-9.570639,"median":-6.190776,"eighty":-2.693255,"marketCap":1462864000},{"date":"2021-10-29","current":2.918205,"twenty":-9.570639,"median":-6.099785,"eighty":-2.679012,"marketCap":1409846000},{"date":"2021-11-05","current":3.041383,"twenty":-9.570639,"median":-6.049472,"eighty":-2.654484,"marketCap":1469356000},{"date":"2021-11-12","current":3.437061,"twenty":-9.570639,"median":-5.96898,"eighty":-2.630619,"marketCap":1422830000},{"date":"2021-11-19","current":3.299235,"twenty":-9.570639,"median":-5.891003,"eighty":-2.620218,"marketCap":1365774260},{"date":"2021-11-26","current":3.176363,"twenty":-9.570639,"median":-5.775296,"eighty":-2.5916,"marketCap":1314909450},{"date":"2021-12-03","current":2.964605,"twenty":-9.570639,"median":-5.719958,"eighty":-2.574741,"marketCap":1227248820},{"date":"2021-12-10","current":3.035191,"twenty":-9.570639,"median":-5.657073,"eighty":-2.547331,"marketCap":1256469030},{"date":"2021-12-17","current":2.933234,"twenty":-9.570639,"median":-5.562882,"eighty":-2.522334,"marketCap":1214262060},{"date":"2021-12-23","current":3.304463,"twenty":-9.570639,"median":-5.518853,"eighty":-2.5132,"marketCap":1367938720},{"date":"2021-12-31","current":3.239106,"twenty":-9.570639,"median":-5.46339,"eighty":-2.477943,"marketCap":1340882970},{"date":"2022-01-07","current":3.539749,"twenty":-9.557432,"median":-5.401046,"eighty":-2.440584,"marketCap":1465339420},{"date":"2022-01-14","current":3.680921,"twenty":-9.557432,"median":-5.254232,"eighty":-2.431678,"marketCap":1523779840},{"date":"2022-01-21","current":3.343678,"twenty":-9.557432,"median":-5.218357,"eighty":-2.398477,"marketCap":1384172170},{"date":"2022-01-28","current":3.727978,"twenty":-9.557432,"median":-5.142746,"eighty":-2.386379,"marketCap":1543259980},{"date":"2022-02-04","current":3.83255,"twenty":-9.557432,"median":-5.08176,"eighty":-2.352907,"marketCap":1586549180},{"date":"2022-02-11","current":3.918821,"twenty":-9.557432,"median":-5.030871,"eighty":-2.327476,"marketCap":1622262770},{"date":"2022-02-18","current":3.829936,"twenty":-9.557432,"median":-4.953392,"eighty":-2.298072,"marketCap":1585466950},{"date":"2022-02-25","current":4.44554,"twenty":-9.557432,"median":-4.922612,"eighty":-2.256743,"marketCap":1839791000},{"date":"2022-03-04","current":4.701812,"twenty":-9.557432,"median":-4.896012,"eighty":-2.214597,"marketCap":1945849540},{"date":"2022-03-11","current":4.850868,"twenty":-9.557432,"median":-4.82927,"eighty":-2.165936,"marketCap":2007536650},{"date":"2022-03-18","current":5.496779,"twenty":-9.557432,"median":-4.787518,"eighty":-2.078788,"marketCap":2274847460},{"date":"2022-03-25","current":6.398962,"twenty":-9.557432,"median":-4.735039,"eighty":-1.914969,"marketCap":2648216810},{"date":"2022-04-01","current":6.550633,"twenty":-9.557432,"median":-4.704283,"eighty":-1.887607,"marketCap":2710986150},{"date":"2022-04-08","current":6.432957,"twenty":-9.557432,"median":-4.680169,"eighty":-1.852396,"marketCap":2662285800},{"date":"2022-04-14","current":6.796446,"twenty":-9.557432,"median":-4.656055,"eighty":-1.747579,"marketCap":2812715770},{"date":"2022-04-22","current":5.972713,"twenty":-9.557432,"median":-4.630285,"eighty":2.330981,"marketCap":2471813320},{"date":"2022-04-29","current":5.824069,"twenty":-9.557432,"median":-4.55357,"eighty":2.426388,"marketCap":2410296824},{"date":"2022-05-06","current":6.244174,"twenty":-9.557432,"median":-4.477108,"eighty":2.473419,"marketCap":2584157841},{"date":"2022-05-13","current":6.160675,"twenty":-9.557432,"median":-4.414913,"eighty":2.50343,"marketCap":2549601614},{"date":"2022-05-20","current":6.171113,"twenty":-9.557432,"median":-4.362666,"eighty":2.544191,"marketCap":2553921142},{"date":"2022-05-27","current":3.745967,"twenty":-9.557432,"median":-4.312428,"eighty":2.595702,"marketCap":2748299919},{"date":"2022-06-03","current":3.831337,"twenty":-9.557432,"median":-4.30037,"eighty":2.607796,"marketCap":2810933080},{"date":"2022-06-10","current":3.503105,"twenty":-9.557432,"median":-4.275097,"eighty":2.830294,"marketCap":2570119374},{"date":"2022-06-17","current":3.194007,"twenty":-9.557432,"median":-4.221997,"eighty":2.917679,"marketCap":2343344135},{"date":"2022-06-24","current":3.323534,"twenty":-9.570639,"median":-4.141482,"eighty":2.937076,"marketCap":2438373759},{"date":"2022-07-01","current":3.236692,"twenty":-9.570639,"median":-4.082525,"eighty":2.971955,"marketCap":2374660715},{"date":"2022-07-08","current":3.314702,"twenty":-9.570639,"median":-3.992658,"eighty":3.004206,"marketCap":2431894466},{"date":"2022-07-15","current":3.158682,"twenty":-9.570639,"median":-3.975541,"eighty":3.026018,"marketCap":2317426965},{"date":"2022-07-22","current":3.177816,"twenty":-9.570639,"median":-3.922581,"eighty":3.036237,"marketCap":2331465432},{"date":"2022-07-29","current":3.292624,"twenty":-9.570639,"median":-3.872835,"eighty":3.050237,"marketCap":2415696235},{"date":"2022-08-05","current":3.352972,"twenty":-9.570639,"median":-3.768723,"eighty":3.082592,"marketCap":2459971401},{"date":"2022-08-12","current":5.956505,"twenty":-9.570639,"median":-3.741768,"eighty":3.112297,"marketCap":2932196790},{"date":"2022-08-19","current":6.147096,"twenty":-9.570639,"median":-3.650909,"eighty":3.176363,"marketCap":3026018460},{"date":"2022-08-26","current":6.429696,"twenty":-9.570639,"median":-3.597194,"eighty":3.195185,"marketCap":3165133350},{"date":"2022-09-02","current":5.938979,"twenty":-9.570639,"median":-3.571554,"eighty":3.21167,"marketCap":2923569510},{"date":"2022-09-09","current":6.250058,"twenty":-9.570639,"median":-3.509016,"eighty":3.239318,"marketCap":3076703730},{"date":"2022-09-16","current":5.741817,"twenty":-9.570639,"median":-3.493052,"eighty":3.287031,"marketCap":2826512610},{"date":"2022-09-23","current":5.143756,"twenty":-9.570639,"median":-3.448112,"eighty":3.300712,"marketCap":2532106680},{"date":"2022-09-30","current":5.459217,"twenty":-9.570639,"median":-3.405947,"eighty":3.314702,"marketCap":2687397720},{"date":"2022-10-07","current":5.610375,"twenty":-9.570639,"median":-3.325385,"eighty":3.332365,"marketCap":2761808010},{"date":"2022-10-14","current":5.283961,"twenty":-9.570639,"median":-3.273979,"eighty":3.350322,"marketCap":2601124920},{"date":"2022-10-21","current":5.608184,"twenty":-9.570639,"median":-3.259412,"eighty":3.383811,"marketCap":2760729600},{"date":"2022-10-28","current":5.967458,"twenty":-9.570639,"median":-3.234631,"eighty":3.418618,"marketCap":2937588840},{"date":"2022-11-04","current":6.057277,"twenty":-9.570639,"median":-3.219832,"eighty":3.439152,"marketCap":2981803650},{"date":"2022-11-11","current":5.559989,"twenty":-9.570639,"median":-3.191462,"eighty":3.474392,"marketCap":2737004580},{"date":"2022-11-18","current":3.577683,"twenty":-9.570639,"median":-3.182211,"eighty":3.505214,"marketCap":2591476920},{"date":"2022-11-25","current":3.769338,"twenty":-9.570639,"median":-3.177392,"eighty":3.552297,"marketCap":2730301130},{"date":"2022-12-02","current":3.699673,"twenty":-9.570639,"median":-3.16371,"eighty":3.577093,"marketCap":2679839410},{"date":"2022-12-09","current":3.549966,"twenty":-9.570639,"median":-3.134221,"eighty":3.590467,"marketCap":2571400395},{"date":"2022-12-16","current":3.367651,"twenty":-9.510392,"median":-3.12054,"eighty":3.599689,"marketCap":2439341001},{"date":"2022-12-23","current":3.458067,"twenty":-9.409511,"median":-3.102504,"eighty":3.599689,"marketCap":2504833872},{"date":"2022-12-30","current":3.378026,"twenty":-9.243499,"median":-3.086621,"eighty":3.599689,"marketCap":2446856577},{"date":"2023-01-06","current":3.216462,"twenty":-9.163646,"median":-3.077371,"eighty":3.599689,"marketCap":2329828333},{"date":"2023-01-13","current":3.382473,"twenty":-9.116923,"median":-3.040953,"eighty":3.599689,"marketCap":2450077538},{"date":"2023-01-20","current":3.477337,"twenty":-9.042519,"median":-3.034748,"eighty":3.599689,"marketCap":2518791369},{"date":"2023-01-27","current":3.465479,"twenty":-8.958924,"median":-3.007872,"eighty":3.599689,"marketCap":2510202140},{"date":"2023-02-03","current":3.416565,"twenty":-8.909011,"median":-2.974125,"eighty":3.599689,"marketCap":2474771571},{"date":"2023-02-10","current":3.536626,"twenty":-8.863769,"median":-2.932444,"eighty":3.599689,"marketCap":2561737513},{"date":"2023-02-17","current":3.30095,"twenty":-8.777702,"median":-2.907776,"eighty":3.599689,"marketCap":2391026589},{"date":"2023-02-24","current":3.410636,"twenty":-8.757016,"median":-2.895671,"eighty":3.599689,"marketCap":2470476956},{"date":"2023-03-03","current":3.340504,"twenty":-8.72976,"median":-2.876057,"eighty":3.599689,"marketCap":2631558649},{"date":"2023-03-10","current":3.227168,"twenty":-8.651604,"median":-2.852271,"eighty":3.599689,"marketCap":2542275667},{"date":"2023-03-17","current":2.945281,"twenty":-8.548234,"median":-2.820416,"eighty":3.599689,"marketCap":2320212867},{"date":"2023-03-24","current":2.96417,"twenty":-8.330776,"median":-2.806276,"eighty":3.599689,"marketCap":2335093364},{"date":"2023-03-31","current":3.138533,"twenty":-8.198603,"median":-2.789849,"eighty":3.598477,"marketCap":2472451797},{"date":"2023-04-06","current":3.061523,"twenty":-8.159727,"median":-2.776206,"eighty":3.598477,"marketCap":2411785156},{"date":"2023-04-14","current":3.00837,"twenty":-8.032297,"median":-2.747432,"eighty":3.599689,"marketCap":2369912285},{"date":"2023-04-21","current":2.915636,"twenty":-7.619628,"median":-2.705997,"eighty":3.599689,"marketCap":2296859685},{"date":"2023-04-28","current":3.090193,"twenty":-7.234476,"median":-2.682908,"eighty":3.599689,"marketCap":2434370462},{"date":"2023-05-05","current":2.859724,"twenty":-7.161187,"median":-2.665657,"eighty":3.599689,"marketCap":2252813265},{"date":"2023-05-12","current":2.955184,"twenty":-7.080882,"median":-2.635346,"eighty":3.599689,"marketCap":2328014470},{"date":"2023-05-19","current":2.978368,"twenty":-6.985764,"median":-2.623515,"eighty":3.599689,"marketCap":2346277620},{"date":"2023-05-26","current":2.968822,"twenty":-6.900781,"median":-2.603843,"eighty":3.599689,"marketCap":2338757500},{"date":"2023-06-02","current":6.664974,"twenty":-6.793967,"median":-2.58542,"eighty":3.618446,"marketCap":2270943360},{"date":"2023-06-09","current":7.01178,"twenty":-6.659086,"median":-2.558674,"eighty":3.674474,"marketCap":2389109760},{"date":"2023-06-16","current":6.81946,"twenty":-6.591255,"median":-2.529865,"eighty":3.701117,"marketCap":2323581120},{"date":"2023-06-23","current":6.538863,"twenty":-6.455594,"median":-2.519124,"eighty":3.727785,"marketCap":2227973760},{"date":"2023-06-30","current":6.289794,"twenty":-6.312916,"median":-2.492965,"eighty":3.750399,"marketCap":2143108800},{"date":"2023-07-07","current":6.699655,"twenty":-5.946119,"median":-2.446468,"eighty":3.783804,"marketCap":2282760000},{"date":"2023-07-14","current":7.443711,"twenty":-5.550958,"median":-2.43842,"eighty":3.83987,"marketCap":2536280640},{"date":"2023-07-21","current":7.580857,"twenty":-5.426249,"median":-2.407115,"eighty":3.883254,"marketCap":2583010080},{"date":"2023-07-28","current":7.446863,"twenty":-5.229187,"median":-2.387452,"eighty":3.923017,"marketCap":2537354880},{"date":"2023-08-04","current":7.607655,"twenty":-5.147233,"median":-2.373145,"eighty":4.529221,"marketCap":2592141120},{"date":"2023-08-11","current":22.942518,"twenty":-5.078035,"median":-2.328661,"eighty":4.726916,"marketCap":2435371280},{"date":"2023-08-18","current":22.174067,"twenty":-5.017119,"median":-2.30957,"eighty":4.843546,"marketCap":2353799400},{"date":"2023-08-25","current":21.285107,"twenty":-4.930198,"median":-2.259585,"eighty":5.11703,"marketCap":2259435370},{"date":"2023-09-01","current":22.074184,"twenty":-4.904166,"median":-2.233654,"eighty":5.414527,"marketCap":2343196700},{"date":"2023-09-08","current":22.553623,"twenty":-4.85966,"median":-2.190733,"eighty":5.466227,"marketCap":2394089660},{"date":"2023-09-15","current":23.88207,"twenty":-4.803427,"median":-2.115307,"eighty":5.502593,"marketCap":2535105570},{"date":"2023-09-22","current":23.043051,"twenty":-4.748824,"median":-1.976131,"eighty":5.569206,"marketCap":2446042890},{"date":"2023-09-29","current":23.802163,"twenty":-4.714331,"median":-1.897443,"eighty":5.608622,"marketCap":2526623410},{"date":"2023-10-06","current":22.603565,"twenty":-4.691069,"median":-1.868624,"eighty":5.662075,"marketCap":2399391010},{"date":"2023-10-13","current":23.652338,"twenty":-4.662084,"median":-1.797295,"eighty":5.684009,"marketCap":2510719360},{"date":"2023-10-20","current":23.252806,"twenty":-4.63542,"median":2.286636,"eighty":5.750439,"marketCap":2468308560},{"date":"2023-10-27","current":22.903214,"twenty":-4.595368,"median":2.363903,"eighty":5.799785,"marketCap":2431199110},{"date":"2023-11-03","current":23.172899,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2459826400},{"date":"2023-11-10","current":21.784523,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2312448870},{"date":"2023-11-17","current":21.714604,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2305026980},{"date":"2023-11-24","current":39.593826,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2276328250},{"date":"2023-11-30","current":39.796493,"twenty":-4.495656,"median":2.429971,"eighty":5.874973,"marketCap":2287980000},{"date":"2023-12-08","current":38.097211,"twenty":-4.497303,"median":2.429971,"eighty":5.871037,"marketCap":2190284846},{"date":"2023-12-15","current":39.099769,"twenty":-4.498911,"median":2.425492,"eighty":5.858824,"marketCap":2247923921},{"date":"2023-12-22","current":41.979845,"twenty":-4.498911,"median":2.425492,"eighty":5.858824,"marketCap":2413505263},{"date":"2023-12-29","current":42.307955,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2432368960},{"date":"2024-01-05","current":42.107444,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2420841145},{"date":"2024-01-12","current":41.542365,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2388353667},{"date":"2024-01-19","current":40.029414,"twenty":-4.501322,"median":2.415413,"eighty":5.800585,"marketCap":2301371063},{"date":"2024-01-26","current":40.740319,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2342242407},{"date":"2024-02-02","current":40.120556,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2306610979},{"date":"2024-02-09","current":39.099769,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2247923921},{"date":"2024-02-16","current":39.008627,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2242684005},{"date":"2024-02-23","current":39.154454,"twenty":-4.500518,"median":2.418773,"eighty":5.819372,"marketCap":2251067870},{"date":"2024-03-01","current":-45.346262,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2121887620},{"date":"2024-03-08","current":-47.134187,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2205550020},{"date":"2024-03-15","current":-52.8332,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2472223920},{"date":"2024-03-22","current":-54.643474,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2556932100},{"date":"2024-03-28","current":-53.168436,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2487910620},{"date":"2024-04-05","current":-56.693569,"twenty":-4.495656,"median":2.425492,"eighty":5.846751,"marketCap":2652862176},{"date":"2024-04-12","current":-56.715916,"twenty":-4.495656,"median":2.425492,"eighty":5.846751,"marketCap":2653907845},{"date":"2024-04-19","current":-55.173994,"twenty":-4.495656,"median":2.425492,"eighty":5.846751,"marketCap":2581756686},{"date":"2024-04-26","current":-55.911435,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2616263762},{"date":"2024-05-03","current":-55.710314,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2606852742},{"date":"2024-05-10","current":-57.676824,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2698871611},{"date":"2024-05-17","current":-60.202,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2817032205},{"date":"2024-05-24","current":-59.174052,"twenty":-4.499714,"median":2.422133,"eighty":5.841081,"marketCap":2768931432},{"date":"2024-05-31","current":24.786829,"twenty":-4.439429,"median":2.463565,"eighty":5.88091,"marketCap":2733739360},{"date":"2024-06-07","current":25.031963,"twenty":-4.408885,"median":2.494919,"eighty":5.940294,"marketCap":2760775200},{"date":"2024-06-14","current":25.852219,"twenty":-4.332121,"median":2.528513,"eighty":5.973504,"marketCap":2851241280},{"date":"2024-06-21","current":27.228742,"twenty":-4.308409,"median":2.577785,"eighty":6.006453,"marketCap":3003057920},{"date":"2024-06-28","current":29.557516,"twenty":-4.291397,"median":2.60466,"eighty":6.032592,"marketCap":3259898400},{"date":"2024-07-05","current":31.66944,"twenty":-4.244908,"median":2.745755,"eighty":6.06823,"marketCap":3492822560},{"date":"2024-07-12","current":32.315274,"twenty":-4.181637,"median":2.857735,"eighty":6.133084,"marketCap":3564051600},{"date":"2024-07-19","current":32.225706,"twenty":-4.109109,"median":2.903363,"eighty":6.158647,"marketCap":3554173120},{"date":"2024-07-26","current":33.225099,"twenty":-4.05534,"median":2.915636,"eighty":6.217594,"marketCap":3664396160},{"date":"2024-08-02","current":30.44377,"twenty":-3.983243,"median":2.929403,"eighty":6.258821,"marketCap":3357643360},{"date":"2024-08-09","current":31.08489,"twenty":-3.966057,"median":2.945281,"eighty":6.324474,"marketCap":3428352480},{"date":"2024-08-16","current":24.267514,"twenty":-3.887559,"median":2.959276,"eighty":6.379861,"marketCap":3415458520},{"date":"2024-08-23","current":24.267514,"twenty":-3.776142,"median":2.964605,"eighty":6.428256,"marketCap":3415458520},{"date":"2024-08-30","current":24.600047,"twenty":-3.755133,"median":2.971955,"eighty":6.465191,"marketCap":3462259870},{"date":"2024-09-06","current":23.018669,"twenty":-3.755133,"median":2.977248,"eighty":6.484218,"marketCap":3239693450},{"date":"2024-09-13","current":23.558111,"twenty":-3.755133,"median":2.989277,"eighty":6.557284,"marketCap":3315615640},{"date":"2024-09-20","current":25.205996,"twenty":-3.755133,"median":3.007006,"eighty":6.704699,"marketCap":3547542330},{"date":"2024-09-27","current":27.711078,"twenty":-3.755133,"median":3.015188,"eighty":6.807291,"marketCap":3900112500},{"date":"2024-10-04","current":28.64217,"twenty":-3.755133,"median":3.032425,"eighty":6.850357,"marketCap":4031156280},{"date":"2024-10-11","current":28.789962,"twenty":-3.755133,"median":3.035191,"eighty":7.011149,"marketCap":4051956880},{"date":"2024-10-18","current":27.910597,"twenty":-3.755133,"median":3.04519,"eighty":7.192749,"marketCap":3928193310},{"date":"2024-10-25","current":27.748026,"twenty":-3.745851,"median":3.061334,"eighty":7.446233,"marketCap":3905312650},{"date":"2024-11-01","current":26.550907,"twenty":-3.689854,"median":3.078959,"eighty":7.523791,"marketCap":3736827790},{"date":"2024-11-08","current":28.051,"twenty":-3.689854,"median":3.084863,"eighty":7.577389,"marketCap":3947953880},{"date":"2024-11-15","current":262.972292,"twenty":-3.689854,"median":3.114525,"eighty":7.63603,"marketCap":3549600000},{"date":"2024-11-22","current":285.556971,"twenty":-3.689854,"median":3.138533,"eighty":21.706613,"marketCap":3854448000},{"date":"2024-11-29","current":304.418944,"twenty":-3.689854,"median":3.176363,"eighty":21.94034,"marketCap":4109046900},{"date":"2024-12-06","current":328.234294,"twenty":-3.689854,"median":3.192746,"eighty":22.064196,"marketCap":4430506500},{"date":"2024-12-13","current":336.198518,"twenty":-3.689854,"median":3.206087,"eighty":22.192046,"marketCap":4538007600},{"date":"2024-12-20","current":319.574167,"twenty":-3.689854,"median":3.212638,"eighty":22.371836,"marketCap":4313612100},{"date":"2024-12-27","current":323.90423,"twenty":-3.689854,"median":3.227168,"eighty":22.429768,"marketCap":4372059300},{"date":"2025-01-03","current":336.353163,"twenty":-3.689854,"median":3.239106,"eighty":22.5736,"marketCap":4540095000},{"date":"2025-01-10","current":319.960779,"twenty":-3.691728,"median":3.259886,"eighty":22.853273,"marketCap":4318830600},{"date":"2025-01-17","current":323.362972,"twenty":-3.691728,"median":3.283057,"eighty":22.98172,"marketCap":4364753400},{"date":"2025-01-24","current":310.372781,"twenty":-3.691728,"median":3.291973,"eighty":23.043051,"marketCap":4189411800},{"date":"2025-01-31","current":315.089458,"twenty":-3.691728,"median":3.302826,"eighty":23.232968,"marketCap":4253077500},{"date":"2025-02-07","current":314.702845,"twenty":-3.691728,"median":3.314702,"eighty":23.52249,"marketCap":4247859000},{"date":"2025-02-14","current":314.702845,"twenty":-3.691728,"median":3.3241,"eighty":23.64235,"marketCap":4247859000},{"date":"2025-02-21","current":301.171396,"twenty":-3.691728,"median":3.330008,"eighty":23.676345,"marketCap":4065211500},{"date":"2025-02-28","current":78.71016,"twenty":-3.640194,"median":3.339996,"eighty":23.88207,"marketCap":4001545800},{"date":"2025-03-07","current":67.110984,"twenty":-3.523228,"median":3.352828,"eighty":24.045878,"marketCap":3411855300},{"date":"2025-03-14","current":69.512937,"twenty":-3.486715,"median":3.367651,"eighty":24.187325,"marketCap":3533968200},{"date":"2025-03-21","current":77.519448,"twenty":-3.48576,"median":3.388121,"eighty":24.272557,"marketCap":3941011200},{"date":"2025-03-28","current":77.953921,"twenty":-3.36911,"median":3.407671,"eighty":24.400222,"marketCap":3963099390},{"date":"2025-04-04","current":63.178072,"twenty":-3.316599,"median":3.415082,"eighty":24.625172,"marketCap":3211910013},{"date":"2025-04-11","current":76.698591,"twenty":-3.314402,"median":3.423788,"eighty":25.031963,"marketCap":3899279680},{"date":"2025-04-17","current":78.4684,"twenty":-3.314402,"median":3.435288,"eighty":25.508971,"marketCap":3989255009},{"date":"2025-04-25","current":82.954661,"twenty":-3.316599,"median":3.455103,"eighty":26.308528,"marketCap":4217332007},{"date":"2025-05-02","current":81.575856,"twenty":-3.27041,"median":3.473667,"eighty":26.779902,"marketCap":4147234948},{"date":"2025-05-09","current":77.933342,"twenty":-3.27041,"median":3.474392,"eighty":27.108085,"marketCap":3962053166},{"date":"2025-05-16","current":81.246589,"twenty":-3.27041,"median":3.483266,"eighty":27.331172,"marketCap":4130495352},{"date":"2025-05-23","current":77.089596,"twenty":-3.27041,"median":3.508378,"eighty":27.724379,"marketCap":3919157950},{"date":"2025-05-30","current":1146.844384,"twenty":-3.239587,"median":3.527733,"eighty":28.147065,"marketCap":4376358171},{"date":"2025-06-06","current":1146.570216,"twenty":-3.212429,"median":3.550205,"eighty":28.277123,"marketCap":4375311946}],"updateTime":1749309416005}}}