US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Global Engine Group Holding Limited

1.52

-0.5300-25.85%

Post-market: 1.700.1800+11.84%19:56 EDT

Volume:499.65K

Turnover:926.51K

Market Cap:27.82M

PE:73.16

High:2.18

Open:2.05

Low:1.51

Close:2.05

Loading ...

Overview Company News Filings

MJ Gleeson Executives Acquire Shares Signaling Confidence in Company’s Future

2025 Electric vehicle tax credits and rebates available in the US, sorted by state

Global Engine Group Acquires Stake in Hong Kong Data Center Operator

MT Newswires Live

Global Engine acquires 22.5% stake in Corpotech Holdings

Global Engine Group Holding Limited Acquires 22.5% Stake in Corpotech Holdings Limited, a Hong Kong Data Centre Operator

THOMSON REUTERS

Global Engine Group Holding Limited Acquires 22.5% Stake in Corpotech Holdings Limited, a Hong Kong Data Centre Operator

Societe Generale Discloses Regulatory Capital Requirements As Of Jan. 2025

Silex Systems’ GLE Secures Key US DOE Funding

MJ Gleeson Executives Acquire Shares, Signaling Confidence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GLE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLE\",,,,,undefined,":{"symbol":"GLE","market":"US","secType":"STK","nameCN":"Global Engine Group Holding Limited","latestPrice":1.52,"timestamp":1749240000000,"preClose":2.05,"halted":0,"volume":499648,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.52,"latestTime":"19:56 EDT","volume":4443,"amount":7227.5671,"timestamp":1749254167996},"delay":0,"floatShares":4300000,"shares":18300000,"eps":0.020775,"marketStatus":"Market Closed","change":-0.53,"latestTime":"06-06 16:00:00 EDT","open":2.05,"high":2.18,"low":1.51,"amount":926511.9260864,"amplitude":0.326829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.020775,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1695960000000,"exchange":"NASDAQ","adjPreClose":2.05,"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.52,"latestTime":"19:56 EDT","volume":4443,"amount":7227.5671,"timestamp":1749254167996},"volumeRatio":0.9488862291654931},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLE\",,,,,undefined,":{"symbol":"GLE","floatShares":4300000,"roa":"6.66%","roe":"20.19%","lyrEps":0.020775,"volumeRatio":0.9488862291654931,"shares":18300000,"dividePrice":0,"high":2.18,"amplitude":0.326829,"preClose":2.05,"low":1.51,"week52Low":1.0539,"pbRate":"15.42","psRate":"4.41","week52High":5.44,"institutionHeld":0,"latestPrice":1.52,"eps":0.020775,"divideRate":0,"volume":499648,"delay":0,"ttmEps":0.020775,"open":2.05,"prevYearClose":1.73,"prevWeekClose":2.65,"prevMonthClose":2.65,"prevQuarterClose":1.625,"fiveDayClose":2.65,"twentyDayClose":1.89,"sixtyDayClose":1.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501678491","title":"MJ Gleeson Executives Acquire Shares Signaling Confidence in Company’s Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2501678491","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501678491?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:32","pubTimestamp":1736267547,"startTime":"0","endTime":"0","summary":"An update from MJ Gleeson PLC ( ($GB:GLE) ) is now available. MJ Gleeson PLC has announced that several key figures within the company, including t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mj-gleeson-executives-acquire-shares-signaling-confidence-in-companys-future?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mj-gleeson-executives-acquire-shares-signaling-confidence-in-companys-future?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLE","BK4134","MJ"],"gpt_icon":0},{"id":"2501201378","title":"2025 Electric vehicle tax credits and rebates available in the US, sorted by state","url":"https://stock-news.laohu8.com/highlight/detail?id=2501201378","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501201378?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:15","pubTimestamp":1736255731,"startTime":"0","endTime":"0","summary":"With more mainstream curiosity surrounding EVs, bolstered by a ten-year extension in federal tax credits under the Inflation Reduction Act, there’s never been a more exciting time to buy an EV, and there has never been a wider selection of options. What many US consumers may not be aware of, however, is what electric vehicle tax credits may be available to them at the state level in addition to discounts or money back on EV charger installations. Luckily, we’ve broken it all down, state-by-state, below. Note: This data has been updated as of January 2025.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2022/10/Electric-vehicle-tax-credit-Hero.jpg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2022/10/Electric-vehicle-tax-credit-Hero.jpg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/ev-tax-credit-rebate-states-electric-vehicles/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["OEC","FPL","EMC","CEA","LU0240877869.USD","LU0106831901.USD","MUD","BK4090","PFS","UI","LU0061475181.USD","BK4135","IE00B7SZLL34.SGD","GLE","APU","EWEB","LU1668664300.SGD","BK4195","LU1093756325.SGD","BK4588","DEC","URE","BK4500","BK4023","BK4127","ZEV","PSO","BK4077","CPI","BK4149","GCEA","IE00B3QW5Z07.USD","AES","LU1720051108.HKD","AMP","DCFC","PWP","BK4009","BK4194","TTD","AMU","BK4096","TEP","DC","LU1548497426.USD","BK4528","HOV","DEA"],"gpt_icon":0},{"id":"2495542101","title":"Global Engine Group Acquires Stake in Hong Kong Data Center Operator","url":"https://stock-news.laohu8.com/highlight/detail?id=2495542101","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495542101?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:36","pubTimestamp":1735565785,"startTime":"0","endTime":"0","summary":"Global Engine Group Holding  said Monday it acquired a 22.5% stake in Corpotech Holdings through its Global Engine Holdings unit for $2.25 million.Corpotech Holdings owns a 9,627 sq. ft. data center in Tsing Yi, Hong Kong, through its Corpotech unit, Global Engine Group said.Shares of Global Engine Group rose 1.8% in recent premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GLE.AU","GLE","BK7131","BK4134","BK6051","LYY.SI"],"gpt_icon":0},{"id":"2495544137","title":"Global Engine acquires 22.5% stake in Corpotech Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2495544137","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495544137?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:10","pubTimestamp":1735564233,"startTime":"0","endTime":"0","summary":"Global Engine (GLE) Group Holding has completed the acquisition of a 22.5% stake in Corpotech Holdings Limited, which, through its wholly owned sub...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/global-engine-acquires-22-5-stake-in-corpotech-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/global-engine-acquires-22-5-stake-in-corpotech-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","GLE"],"gpt_icon":0},{"id":"2495541163","title":"Global Engine Group Holding Limited Acquires 22.5% Stake in Corpotech Holdings Limited, a Hong Kong Data Centre Operator","url":"https://stock-news.laohu8.com/highlight/detail?id=2495541163","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495541163?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:00","pubTimestamp":1735563601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nTUA42JNCF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","GLE"],"gpt_icon":0},{"id":"2495541278","title":"Global Engine Group Holding Limited Acquires 22.5% Stake in Corpotech Holdings Limited, a Hong Kong Data Centre Operator","url":"https://stock-news.laohu8.com/highlight/detail?id=2495541278","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495541278?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:00","pubTimestamp":1735563600,"startTime":"0","endTime":"0","summary":"Hong Kong, Dec. 30, 2024  -- Global Engine Group Holding Limited , a Hong Kong-headquartered integrated solutions provider in information communication technologies , today announced that the Company, through its wholly owned subsidiary Global Engine Holdings Limited, has completed the acquisition of a 22.5% stake in Corpotech Holdings Limited, which, through its wholly owned subsidiary Corpotech Limited, owns a 9,627 sq.ft data center in Tsing Yi, Hong Kong, for a total consideration of $2.25 million. The Company believes this strategic investment positions GLE to capitalize on the burgeoning data managed services sector in Hong Kong.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-engine-group-holding-limited-130000048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAGR","BK4134","BK4159","GLE"],"gpt_icon":0},{"id":"2490188899","title":"Societe Generale Discloses Regulatory Capital Requirements As Of Jan. 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2490188899","media":"T-Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490188899?lang=en_us&edition=fundamental","pubTime":"2024-12-12 01:16","pubTimestamp":1733937378,"startTime":"0","endTime":"0","summary":"Societe Generale SA :Disclosure Of Regulatory Capital Requirements Effective From 1St January 2025.European Central Bank Notified Of Level Of Pillar 2 Requirement, Which Will Apply From 1 January 2025.It Stands At 2.40%, Including 1.42% In Form Of Cet1.Minimum Requirements From 1 January 2025 Applicable On A Consolidated Basis Will Remain Stable At 10.22% For Cet1 Ratio, 12.14% For Tier 1 Ratio And 14.71% For Total Capital Ratio.European Central Bank Also Notified Societe Generale Of A Leverage Ratio P2R  Requirement, Which Remains Unchanged At A Level Of 0.1%.Minimum Leverage Ratio Requirement Remains At 3.6%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","GLE"],"gpt_icon":0},{"id":"2490020216","title":"Silex Systems’ GLE Secures Key US DOE Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2490020216","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490020216?lang=en_us&edition=fundamental","pubTime":"2024-12-11 06:51","pubTimestamp":1733871077,"startTime":"0","endTime":"0","summary":"Silex Systems Limited (AU:SLX) has released an update. Silex Systems Limited’s Global Laser Enrichment (GLE) has been chosen by the US Department o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/silex-systems-gle-secures-key-us-doe-funding?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/silex-systems-gle-secures-key-us-doe-funding?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","GLE"],"gpt_icon":0},{"id":"2490708159","title":"MJ Gleeson Executives Acquire Shares, Signaling Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2490708159","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490708159?lang=en_us&edition=fundamental","pubTime":"2024-12-10 01:02","pubTimestamp":1733763751,"startTime":"0","endTime":"0","summary":"MJ Gleeson PLC (GB:GLE) has released an update. MJ Gleeson PLC has announced that key executives, including CEO Graham Prothero and CFO Stefan Alla...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mj-gleeson-executives-acquire-shares-signaling-confidence?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mj-gleeson-executives-acquire-shares-signaling-confidence?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MJ","BK4134","GLE"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLE","date":"2025-06-06","current":113.403094,"percent":0.575419,"low":66.326351,"twenty":91.105163,"median":104.409426,"eighty":234.371178,"high":388.81203,"avg":162.666877,"sd":102.829873,"marketCap":37515000},"quantilePoints":[{"date":"2024-09-20","current":312.286009,"twenty":321.838135,"median":336.166324,"eighty":367.753748,"marketCap":66880000},{"date":"2024-09-27","current":381.434718,"twenty":350.147254,"median":381.267674,"eighty":381.815134,"marketCap":81900000},{"date":"2024-10-04","current":386.216025,"twenty":370.816137,"median":381.314635,"eighty":383.892546,"marketCap":82980000},{"date":"2024-10-11","current":382.195818,"twenty":359.959104,"median":381.178042,"eighty":382.554983,"marketCap":82080000},{"date":"2024-10-18","current":384.034391,"twenty":357.199403,"median":378.448844,"eighty":382.554983,"marketCap":82496400},{"date":"2024-10-25","current":352.738218,"twenty":355.073036,"median":376.623725,"eighty":382.144989,"marketCap":75762000},{"date":"2024-11-01","current":212.202091,"twenty":331.802555,"median":371.11865,"eighty":381.815134,"marketCap":70821000},{"date":"2024-11-08","current":252.726198,"twenty":316.926524,"median":365.181982,"eighty":381.409293,"marketCap":84363000},{"date":"2024-11-15","current":222.868178,"twenty":227.028892,"median":356.085783,"eighty":381.348548,"marketCap":74298000},{"date":"2024-11-22","current":216.26261,"twenty":223.014798,"median":353.175379,"eighty":381.277066,"marketCap":72102000},{"date":"2024-11-29","current":196.403624,"twenty":221.765877,"median":332.52985,"eighty":381.203645,"marketCap":65514000},{"date":"2024-12-06","current":142.67034,"twenty":215.148154,"median":326.183343,"eighty":380.598066,"marketCap":47598300},{"date":"2024-12-13","current":134.869764,"twenty":209.710246,"median":298.550102,"eighty":378.263325,"marketCap":45018000},{"date":"2024-12-20","current":92.595452,"twenty":181.304111,"median":252.726198,"eighty":377.162238,"marketCap":30927000},{"date":"2024-12-27","current":91.392617,"twenty":161.143945,"median":239.815884,"eighty":375.726204,"marketCap":30561000},{"date":"2025-01-03","current":103.650373,"twenty":142.094632,"median":223.855874,"eighty":374.327711,"marketCap":34587000},{"date":"2025-01-10","current":98.817438,"twenty":114.040887,"median":222.997006,"eighty":372.262425,"marketCap":32940000},{"date":"2025-01-17","current":96.036848,"twenty":98.78302,"median":221.048773,"eighty":370.816137,"marketCap":32025000},{"date":"2025-01-24","current":121.908175,"twenty":98.471119,"median":215.898663,"eighty":369.689058,"marketCap":40626000},{"date":"2025-01-31","current":80.758844,"twenty":95.725027,"median":214.515314,"eighty":365.805776,"marketCap":26901000},{"date":"2025-02-07","current":86.239799,"twenty":94.358238,"median":210.644688,"eighty":360.785739,"marketCap":28731000},{"date":"2025-02-14","current":71.346426,"twenty":91.233991,"median":196.403624,"eighty":357.756212,"marketCap":23790000},{"date":"2025-02-21","current":72.309021,"twenty":89.30266,"median":181.092704,"eighty":355.748201,"marketCap":24156000},{"date":"2025-02-28","current":87.738335,"twenty":86.460684,"median":163.423041,"eighty":354.240806,"marketCap":29280000},{"date":"2025-03-07","current":101.38288,"twenty":85.368354,"median":151.325468,"eighty":353.437676,"marketCap":33855000},{"date":"2025-03-14","current":95.362568,"twenty":85.368354,"median":137.330782,"eighty":349.423839,"marketCap":31842000},{"date":"2025-03-21","current":114.540708,"twenty":86.460684,"median":115.149459,"eighty":334.711734,"marketCap":38247000},{"date":"2025-03-28","current":104.181001,"twenty":87.423046,"median":113.459368,"eighty":328.733266,"marketCap":34762680},{"date":"2025-04-04","current":89.904272,"twenty":87.869509,"median":108.443285,"eighty":327.710928,"marketCap":30012000},{"date":"2025-04-11","current":100.639233,"twenty":88.509423,"median":105.777015,"eighty":325.724134,"marketCap":33672000},{"date":"2025-04-17","current":101.258965,"twenty":88.970301,"median":104.409426,"eighty":323.887297,"marketCap":33855000},{"date":"2025-04-25","current":100.096634,"twenty":89.140064,"median":103.425301,"eighty":312.286009,"marketCap":33492660},{"date":"2025-05-02","current":103.876459,"twenty":89.85432,"median":103.316782,"eighty":284.814196,"marketCap":34788300},{"date":"2025-05-09","current":106.93646,"twenty":89.904272,"median":103.208262,"eighty":278.784476,"marketCap":35685000},{"date":"2025-05-16","current":106.063992,"twenty":90.416525,"median":103.316782,"eighty":252.726198,"marketCap":35227500},{"date":"2025-05-23","current":117.546092,"twenty":90.632095,"median":103.650373,"eighty":246.589248,"marketCap":38979000},{"date":"2025-05-30","current":159.746203,"twenty":90.936704,"median":103.876459,"eighty":241.170557,"marketCap":52887000},{"date":"2025-06-06","current":113.403094,"twenty":91.105163,"median":104.409426,"eighty":234.371178,"marketCap":37515000}],"updateTime":1749296729309}}}