US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gladstone Capital

25.40

-0.1900-0.74%

Pre-market: 25.580.1750+0.69%09:13 EDT

Volume:96.04K

Turnover:2.44M

Market Cap:567.18M

PE:5.49

High:25.81

Open:25.57

Low:25.13

Close:25.59

Loading ...

Overview Company News Filings

Gladstone Cap Q4 EPS $0.50 Misses $0.53 Estimate

Gladstone Cap FY 2024 EPS $4.34 vs $2.29 YoY; Total Investment Income $96.621M, Up 11.8% YoY

Gladstone Capital Corporation Reports Financial Results for its Fourth Quarter and Fiscal Year Ended September 30, 2024

Gladstone Capital Announces $0.40 Supplemental Cash Distribution to Common Stockholders

Sunstone Hotel Investors (SHO) Misses Q3 FFO Estimates

Gladstone Capital Corporation Earnings Call and Webcast Information

Runway Growth Finance Corp. (RWAY) Expected to Beat Earnings Estimates: What to Know Ahead of Q3 Release

Gladstone Capital Sells Stake in Antenna Research Associates

MT Newswires Live

Earnings Preview: Gladstone Capital (GLAD) Q4 Earnings Expected to Decline

Gladstone Capital exits investment in Antenna Research Associates

Gladstone Capital: Exits Its Investment in Antenna Research Associates

THOMSON REUTERS

Gladstone Capital Corporation Exits its Investment in Antenna Research Associates, Inc.

Gladstone Capital Initiated at Neutral by B. Riley Securities

B. Riley Initiates Gladstone Capital at Neutral With $23 Price Target

MT Newswires Live

Analysts Have Conflicting Sentiments on These Financial Companies: Moody’s (MCO), Invesco (IVZ) and Gladstone Capital (GLAD)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GLAD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLAD\",,,,,undefined,":{"symbol":"GLAD","market":"US","secType":"STK","nameCN":"Gladstone Capital","latestPrice":25.4,"timestamp":1745956800000,"preClose":25.59,"halted":0,"volume":96043,"hourTrading":{"tag":"盘前","latestPrice":25.575,"preClose":25.4,"latestTime":"09:13 EDT","volume":374,"amount":9278.139640000001,"timestamp":1746018815008},"delay":0,"floatShares":21131179,"shares":22329852,"eps":4.62949,"marketStatus":"Pre-Mkt","change":-0.19,"latestTime":"04-30 09:19:52 EDT","open":25.57,"high":25.81,"low":25.1332,"amount":2441289.068487,"amplitude":0.026448,"askPrice":28.45,"askSize":4,"bidPrice":25,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.62949,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":998625600000,"exchange":"NASDAQ","adjPreClose":25.4,"dividendRate":0.077953,"preHourTrading":{"tag":"盘前","latestPrice":25.575,"preClose":25.4,"latestTime":"09:13 EDT","volume":374,"amount":9278.139640000001,"timestamp":1746018815008},"postHourTrading":{"tag":"盘后","latestPrice":24.8354,"preClose":25.4,"latestTime":"19:59 EDT","volume":258,"amount":6449.24,"timestamp":1745971176995},"volumeRatio":1.2889221133929027,"impliedVol":0.3138,"impliedVolPercentile":0.5542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLAD\",,,,,undefined,":{"symbol":"GLAD","floatShares":21131179,"roa":"5.43%","roe":"22.34%","lyrEps":4.338904,"volumeRatio":1.2889221133929027,"shares":22329852,"dividePrice":1.98,"high":25.81,"amplitude":0.026448,"preClose":25.59,"low":25.1332,"week52Low":20.8532,"pbRate":"1.18","psRate":"5.95","week52High":30.43,"institutionHeld":0.0903,"latestPrice":25.4,"committee":-0.6,"eps":4.62949,"divideRate":0.077953,"volume":96043,"delay":0,"ttmEps":4.62949,"open":25.57,"prevYearClose":28.44,"prevWeekClose":25.42,"prevMonthClose":27.46,"prevQuarterClose":27.46,"fiveDayClose":24.49,"twentyDayClose":27.46,"sixtyDayClose":29.77,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLAD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483655118","title":"Gladstone Cap Q4 EPS $0.50 Misses $0.53 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483655118","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483655118?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:44","pubTimestamp":1731534254,"startTime":"0","endTime":"0","summary":"Gladstone Cap (NASDAQ:GLAD) reported quarterly earnings of $0.50 per share which missed the analyst consensus estimate of $0.53 by 5.66 percent. This is a 12.28 percent decrease over earnings of $0.57 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41956372/gladstone-cap-q4-eps-0-50-misses-0-53-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Gladstone Cap Q4 EPS $0.50 Misses $0.53 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLAD"],"gpt_icon":0},{"id":"2483361863","title":"Gladstone Cap FY 2024 EPS $4.34 vs $2.29 YoY; Total Investment Income $96.621M, Up 11.8% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2483361863","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483361863?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:20","pubTimestamp":1731532857,"startTime":"0","endTime":"0","summary":"Gladstone Cap (NASDAQ:GLAD) will report on FY 2024.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41955142/gladstone-cap-fy-2024-eps-4-34-vs-2-29-yoy-total-investment-income-96-621m-up-11-8-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLAD","TSS"],"gpt_icon":0},{"id":"2483865533","title":"Gladstone Capital Corporation Reports Financial Results for its Fourth Quarter and Fiscal Year Ended September 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483865533","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483865533?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:20","pubTimestamp":1731532800,"startTime":"0","endTime":"0","summary":"Per common share amounts have been adjusted on a retroactive basis to reflect the 1-for-2 reverse stock split effected on April 4, 2024.Net increase  in net assets resulting from operations","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DD8nqwIz5jx8GYPZ9Asaqw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/fe82dd8fce4f3abb15bc217a69ec799d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DD8nqwIz5jx8GYPZ9Asaqw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/fe82dd8fce4f3abb15bc217a69ec799d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-capital-corporation-reports-financial-212000708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1165135440.EUR","LU2413666426.HKD","A","LU1721428933.USD","BK4567","LU0347712357.USD","BK4135","LU2092937221.SGD","BK4585","LU2413666699.HKD","LU1543694498.USD","BK4588","LU2041044095.USD","BK4121","GLAD"],"gpt_icon":0},{"id":"2483057007","title":"Gladstone Capital Announces $0.40 Supplemental Cash Distribution to Common Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2483057007","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483057007?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:05","pubTimestamp":1731445500,"startTime":"0","endTime":"0","summary":"MCLEAN, VA / ACCESSWIRE / November 12, 2024 / Gladstone Capital Corporation   announced today that its board of directors declared the following additional supplemental cash distribution to common stockholders payable in December 2024.Common Stock: A supplemental distribution of $0.40 per share of common stock in December 2024 payable per the table below.On November 4, 2024, the Company announced the sale of its equity interest and the prepayment of its debt investment in Antenna Research Associates, Inc. As a result of the transaction, the Company realized a significant gain on its equity investment.\"We are eager to reward our shareholders with this meaningful supplemental distribution from the realized capital gain generated on the equity portion of this successful exit,\" said Bob Marcotte, President of Gladstone Capital Corporation.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vBoy3P.nYcpOhcOxdAw91A--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/e0c9b59e61cd684d86c81cdfea9d82e0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vBoy3P.nYcpOhcOxdAw91A--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/e0c9b59e61cd684d86c81cdfea9d82e0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-capital-announces-0-40-210500489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","GLAD"],"gpt_icon":0},{"id":"2483036194","title":"Sunstone Hotel Investors (SHO) Misses Q3 FFO Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483036194","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483036194?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:55","pubTimestamp":1731419705,"startTime":"0","endTime":"0","summary":"Sunstone Hotel Investors  came out with quarterly funds from operations  of $0.18 per share, missing the Zacks Consensus Estimate of $0.20 per share. This compares to FFO of $0.23 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of -10%. A quarter ago, it was expected that this hotel real estate investment trust would post FFO of $0.27 per share when it actually produced FFO of $0.28, delivering a surprise of 3.70%.Over the last four quarters, the company has surpassed consensus FFO estimates three times.Sunstone Hotel , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $226.39 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 1.56%. This compares to year-ago revenues of $247.7 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sunstone-hotel-investors-sho-misses-135505212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLAD","BK4218","SHO","BK4135","BK4181","SHO-I"],"gpt_icon":0},{"id":"2482702218","title":"Gladstone Capital Corporation Earnings Call and Webcast Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2482702218","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482702218?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:30","pubTimestamp":1731418200,"startTime":"0","endTime":"0","summary":"MCLEAN, VA / ACCESSWIRE / November 12, 2024 / Gladstone Capital Corporation  announces the following event:. Gladstone Capital Corporation's Fourth Fiscal Quarter ended September 30, 2024 Earnings Call & Webcast. Thursday, November 14, 2024 @ 8:30 a.m. Eastern Time. By webcast -- Log on to the web at the address above. A conference call replay will be available after the call and will be accessible through November 21, 2024. To hear the replay, please dial  660-6853 and use playback conference number 13748838.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vBoy3P.nYcpOhcOxdAw91A--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/e0c9b59e61cd684d86c81cdfea9d82e0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vBoy3P.nYcpOhcOxdAw91A--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/e0c9b59e61cd684d86c81cdfea9d82e0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-capital-corporation-earnings-call-133000345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["III","GLAD"],"gpt_icon":0},{"id":"2481345638","title":"Runway Growth Finance Corp. (RWAY) Expected to Beat Earnings Estimates: What to Know Ahead of Q3 Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2481345638","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481345638?lang=en_us&edition=fundamental","pubTime":"2024-11-05 23:00","pubTimestamp":1730818837,"startTime":"0","endTime":"0","summary":"The market expects Runway Growth Finance Corp.  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended September 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on November 12. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This company is expected to post quarterly earnings of $0.45 per share in its upcoming report, which represents a year-over-year change of -16.7%.Revenues a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/runway-growth-finance-corp-rway-150037213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLAD","RWAYL","RWAY"],"gpt_icon":0},{"id":"2480653854","title":"Gladstone Capital Sells Stake in Antenna Research Associates","url":"https://stock-news.laohu8.com/highlight/detail?id=2480653854","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480653854?lang=en_us&edition=fundamental","pubTime":"2024-11-04 23:54","pubTimestamp":1730735669,"startTime":"0","endTime":"0","summary":"Gladstone Capital  said Monday it sold its equity interest and prepaid its debt investment in Antenna Research Associates.The company said it made a \"significant\" gain on its equity investment in ARA, six years after acquiring it in partnership with Antenna management and institutional co-investors.Other details weren't disclosed.Price: 23.96, Change: -0.19, Percent Change: -0.79","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","GLAD"],"gpt_icon":0},{"id":"2481365725","title":"Earnings Preview: Gladstone Capital (GLAD) Q4 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2481365725","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481365725?lang=en_us&edition=fundamental","pubTime":"2024-11-04 23:00","pubTimestamp":1730732413,"startTime":"0","endTime":"0","summary":"The market expects Gladstone Capital  to deliver a year-over-year decline in earnings on flat revenues when it reports results for the quarter ended September 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This real estate investment trust is expected to post quarterly earnings of $0.53 per share in its upcoming report, which represents a year-over-year change of -5.4%.Revenues are expected to be $2","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-gladstone-capital-glad-150013318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLAD"],"gpt_icon":0},{"id":"2480585164","title":"Gladstone Capital exits investment in Antenna Research Associates","url":"https://stock-news.laohu8.com/highlight/detail?id=2480585164","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480585164?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:50","pubTimestamp":1730728253,"startTime":"0","endTime":"0","summary":"Gladstone Capital (GLAD) announced the sale of its equity interest and the prepayment of its debt investment in Antenna Research Associates. As a r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gladstone-capital-exits-investment-in-antenna-research-associates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gladstone-capital-exits-investment-in-antenna-research-associates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","GLAD"],"gpt_icon":0},{"id":"2480583620","title":"Gladstone Capital: Exits Its Investment in Antenna Research Associates","url":"https://stock-news.laohu8.com/highlight/detail?id=2480583620","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480583620?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:40","pubTimestamp":1730727627,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nFWN3MB0IS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","GLAD"],"gpt_icon":0},{"id":"2480830705","title":"Gladstone Capital Corporation Exits its Investment in Antenna Research Associates, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2480830705","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480830705?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:30","pubTimestamp":1730727000,"startTime":"0","endTime":"0","summary":"MCLEAN, VA / ACCESSWIRE / November 4, 2024 / Gladstone Capital Corporation   announced today the sale of its equity interest and the prepayment of its debt investment in Antenna Research Associates, Inc. . As a result of this transaction, Gladstone Capital realized a significant gain on its equity investment. Gladstone Capital in combination with ARA's management and institutional co-investors acquired ARA in November 2018.ARA, founded in 1963 and headquartered in Laurel, Maryland, has over 60 years of experience designing, developing, and manufacturing antennas and RF systems for both military and civilian applications across a multitude of industries including Communication Networks, Unmanned Air Systems SATCOM, RADAR, RF Surveillance and Jamming for Electronic Warfare, Spectrum Operations and Border Patrol, Public Safety Networks, and Civilian markets.\"Gladstone Capital has enjoyed a strong partnership with ARA's management team, co-investors, and Board of Directors over the last se","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kJ_mF_WFphUy49tMfwC4RA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/f5f908eeada29a5be8126c91402173d5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kJ_mF_WFphUy49tMfwC4RA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/f5f908eeada29a5be8126c91402173d5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-capital-corporation-exits-investment-133000470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","GLAD"],"gpt_icon":0},{"id":"2477930459","title":"Gladstone Capital Initiated at Neutral by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2477930459","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477930459?lang=en_us&edition=fundamental","pubTime":"2024-10-23 18:30","pubTimestamp":1729679400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GLAD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 23, 2024 06:30 ET (10:30 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RILY","GLAD"],"gpt_icon":0},{"id":"2477630122","title":"B. Riley Initiates Gladstone Capital at Neutral With $23 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2477630122","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477630122?lang=en_us&edition=fundamental","pubTime":"2024-10-23 18:19","pubTimestamp":1729678796,"startTime":"0","endTime":"0","summary":"B. Riley Initiates Gladstone Capital at Neutral With $23 Price Target","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GLAD","RILY"],"gpt_icon":0},{"id":"2477308099","title":"Analysts Have Conflicting Sentiments on These Financial Companies: Moody’s (MCO), Invesco (IVZ) and Gladstone Capital (GLAD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2477308099","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477308099?lang=en_us&edition=fundamental","pubTime":"2024-10-23 17:10","pubTimestamp":1729674652,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Moody’s (MCO – Research Report), Invesco (IVZ – Research Report) a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-financial-companies-moodys-mco-invesco-ivz-and-gladstone-capital-glad?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-financial-companies-moodys-mco-invesco-ivz-and-gladstone-capital-glad?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","BK4559","SG9999001077.SGD","BK4588","LU0426417589.USD","LU0994945656.USD","BK4585","LU1043141123.HKD","LU0426412945.USD","LU1121112475.USD","BK4112","LU1043141396.HKD","MCO","GLAD","IVZ","BK4548","LU0390134368.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLAD\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"GLAD","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"格拉德斯通资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"date":"2025-05-21","symbol":"GLAD","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"格拉德斯通资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-05-30"},{"date":"2025-05-06","symbol":"GLAD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-21","symbol":"GLAD","amount":0.165,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"格拉德斯通资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-04-30"},{"date":"2025-03-19","symbol":"GLAD","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"格拉德斯通资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLAD\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-05-29","value":0.07,"currency":"USD"},{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-30","value":0.07,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-04","value":0.07,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-31","value":0.07,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-30","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLAD","date":"2025-04-28","current":5.593465,"percent":0.303205,"low":-164.087716,"twenty":4.642433,"median":6.616906,"eighty":11.860017,"high":36.982249,"avg":-0.767675,"sd":36.25945,"marketCap":567624837},"quantilePoints":[{"date":"2020-05-01","current":8.405472,"twenty":4.942064,"median":9.82593,"eighty":32.454374,"marketCap":204042842},{"date":"2020-05-08","current":-15.389665,"twenty":4.907065,"median":9.82593,"eighty":32.454374,"marketCap":197449404},{"date":"2020-05-15","current":-15.170855,"twenty":4.881721,"median":9.82593,"eighty":32.454374,"marketCap":194642067},{"date":"2020-05-22","current":-16.19197,"twenty":4.835861,"median":9.82593,"eighty":32.454374,"marketCap":207742975},{"date":"2020-05-29","current":-17.042899,"twenty":4.818361,"median":9.82593,"eighty":32.454374,"marketCap":218660399},{"date":"2020-06-05","current":-18.817695,"twenty":4.681384,"median":9.82593,"eighty":32.454374,"marketCap":241431025},{"date":"2020-06-12","current":-17.991078,"twenty":-14.879108,"median":9.82593,"eighty":32.454374,"marketCap":230825528},{"date":"2020-06-19","current":-17.869516,"twenty":-15.358193,"median":9.82593,"eighty":32.454374,"marketCap":229265896},{"date":"2020-06-26","current":-17.237398,"twenty":-15.389633,"median":9.82593,"eighty":32.454374,"marketCap":221155810},{"date":"2020-07-02","current":-17.213085,"twenty":-15.405352,"median":9.82593,"eighty":32.454374,"marketCap":220843884},{"date":"2020-07-10","current":-16.824089,"twenty":-15.436792,"median":9.82593,"eighty":32.454374,"marketCap":215853061},{"date":"2020-07-17","current":-17.893829,"twenty":-15.452512,"median":9.82593,"eighty":32.454374,"marketCap":229577823},{"date":"2020-07-24","current":-17.79658,"twenty":-15.465087,"median":9.82593,"eighty":32.454374,"marketCap":228330117},{"date":"2020-07-31","current":-33.607762,"twenty":-15.483951,"median":9.823346,"eighty":32.454374,"marketCap":226146632},{"date":"2020-08-07","current":-35.415628,"twenty":-15.499671,"median":9.811976,"eighty":32.454374,"marketCap":238311761},{"date":"2020-08-14","current":-35.415628,"twenty":-15.515391,"median":9.800607,"eighty":32.454374,"marketCap":238311761},{"date":"2020-08-21","current":-34.581228,"twenty":-15.527966,"median":9.744694,"eighty":32.454374,"marketCap":232697086},{"date":"2020-08-28","current":-35.415628,"twenty":-15.54683,"median":9.592216,"eighty":32.454374,"marketCap":238311761},{"date":"2020-09-04","current":-34.488517,"twenty":-15.57827,"median":8.93973,"eighty":32.454374,"marketCap":232073234},{"date":"2020-09-11","current":-34.210384,"twenty":-15.663156,"median":8.863077,"eighty":32.454374,"marketCap":230201675},{"date":"2020-09-18","current":-35.554695,"twenty":-15.810922,"median":8.82475,"eighty":32.454374,"marketCap":239247541},{"date":"2020-09-25","current":-33.83954,"twenty":-16.143346,"median":8.805586,"eighty":32.454374,"marketCap":227706264},{"date":"2020-10-02","current":-35.415628,"twenty":-16.824089,"median":8.786423,"eighty":32.454374,"marketCap":238311761},{"date":"2020-10-09","current":-35.508339,"twenty":-16.989413,"median":8.76726,"eighty":32.454374,"marketCap":238935614},{"date":"2020-10-16","current":-35.693761,"twenty":-17.020493,"median":8.738515,"eighty":32.454374,"marketCap":240183320},{"date":"2020-10-23","current":-35.091139,"twenty":-17.086662,"median":8.728933,"eighty":32.454374,"marketCap":236128277},{"date":"2020-10-30","current":-33.885896,"twenty":-17.128501,"median":8.719351,"eighty":32.454374,"marketCap":228018191},{"date":"2020-11-06","current":-35.137495,"twenty":-17.20336,"median":8.709769,"eighty":32.454374,"marketCap":236440203},{"date":"2020-11-13","current":-141.586454,"twenty":-17.225335,"median":8.681024,"eighty":32.454374,"marketCap":265191429},{"date":"2020-11-20","current":-141.757246,"twenty":-17.237398,"median":8.633116,"eighty":32.454374,"marketCap":265511322},{"date":"2020-11-27","current":-145.002292,"twenty":-17.374311,"median":8.621905,"eighty":32.454374,"marketCap":271589292},{"date":"2020-12-04","current":-148.418129,"twenty":-17.463338,"median":8.556462,"eighty":32.454374,"marketCap":277987156},{"date":"2020-12-11","current":-146.368627,"twenty":-17.539161,"median":8.413982,"eighty":32.454374,"marketCap":274148438},{"date":"2020-12-18","current":-155.420595,"twenty":-17.648987,"median":8.386258,"eighty":32.454374,"marketCap":291102775},{"date":"2020-12-24","current":-150.399301,"twenty":-17.697443,"median":8.212981,"eighty":32.454374,"marketCap":281697890},{"date":"2020-12-31","current":-153.51818,"twenty":-17.743026,"median":8.05358,"eighty":32.454374,"marketCap":287539551},{"date":"2021-01-08","current":-155.770704,"twenty":-17.781649,"median":8.004553,"eighty":32.454374,"marketCap":291758529},{"date":"2021-01-15","current":-160.449023,"twenty":-17.816306,"median":7.9882,"eighty":32.454374,"marketCap":300521021},{"date":"2021-01-22","current":-161.48865,"twenty":-17.875586,"median":7.971848,"eighty":32.454374,"marketCap":302468241},{"date":"2021-01-29","current":-157.503415,"twenty":-17.949764,"median":7.956325,"eighty":32.454374,"marketCap":295003896},{"date":"2021-02-05","current":32.913868,"twenty":-17.99063,"median":7.955495,"eighty":32.578945,"marketCap":320317762},{"date":"2021-02-12","current":32.947215,"twenty":-17.99063,"median":7.955495,"eighty":32.578945,"marketCap":320642299},{"date":"2021-02-19","current":32.38031,"twenty":-17.99063,"median":7.955495,"eighty":32.406988,"marketCap":315125174},{"date":"2021-02-26","current":32.447005,"twenty":-17.99063,"median":7.955495,"eighty":32.38031,"marketCap":315774248},{"date":"2021-03-05","current":32.413657,"twenty":-17.991078,"median":7.955495,"eighty":32.38031,"marketCap":315449711},{"date":"2021-03-12","current":34.114374,"twenty":-17.991078,"median":7.955495,"eighty":32.38031,"marketCap":332001085},{"date":"2021-03-19","current":33.047257,"twenty":-17.991078,"median":7.955495,"eighty":32.38031,"marketCap":321615909},{"date":"2021-03-26","current":33.213994,"twenty":-17.99063,"median":7.955495,"eighty":32.38031,"marketCap":323238593},{"date":"2021-04-01","current":33.914289,"twenty":-17.99063,"median":7.955495,"eighty":32.38031,"marketCap":330053864},{"date":"2021-04-09","current":35.114795,"twenty":-17.991078,"median":7.955495,"eighty":32.38031,"marketCap":341737187},{"date":"2021-04-16","current":35.881785,"twenty":-17.991078,"median":7.955495,"eighty":32.38031,"marketCap":349201532},{"date":"2021-04-23","current":35.915132,"twenty":-17.991078,"median":7.955495,"eighty":32.38031,"marketCap":349526068},{"date":"2021-04-30","current":36.782164,"twenty":-17.991078,"median":7.955495,"eighty":32.38031,"marketCap":357964024},{"date":"2021-05-07","current":6.065127,"twenty":-17.991078,"median":7.939143,"eighty":32.313615,"marketCap":356665877},{"date":"2021-05-14","current":6.082545,"twenty":-17.991078,"median":7.926725,"eighty":32.313615,"marketCap":357690134},{"date":"2021-05-21","current":6.248484,"twenty":-17.991078,"median":7.910526,"eighty":32.313615,"marketCap":367448379},{"date":"2021-05-28","current":6.517421,"twenty":-17.991078,"median":7.890085,"eighty":32.313615,"marketCap":383263465},{"date":"2021-06-04","current":6.671917,"twenty":-17.991078,"median":7.85738,"eighty":32.313615,"marketCap":392348727},{"date":"2021-06-11","current":6.752025,"twenty":-17.991078,"median":7.828763,"eighty":32.313615,"marketCap":397059604},{"date":"2021-06-18","current":6.311427,"twenty":-17.991078,"median":7.808323,"eighty":32.313615,"marketCap":371149782},{"date":"2021-06-25","current":6.494533,"twenty":-17.991078,"median":7.767441,"eighty":32.313615,"marketCap":381917500},{"date":"2021-07-02","current":6.677639,"twenty":-17.991078,"median":7.72656,"eighty":32.313615,"marketCap":392685218},{"date":"2021-07-09","current":6.586086,"twenty":-17.991078,"median":7.702031,"eighty":32.313615,"marketCap":387301359},{"date":"2021-07-16","current":6.580364,"twenty":-17.991078,"median":7.628445,"eighty":32.313615,"marketCap":386964868},{"date":"2021-07-23","current":6.505977,"twenty":-17.991078,"median":7.603916,"eighty":32.313615,"marketCap":382590483},{"date":"2021-07-30","current":6.528865,"twenty":-17.991078,"median":7.550771,"eighty":32.313615,"marketCap":383936447},{"date":"2021-08-06","current":6.538606,"twenty":-17.991078,"median":7.526242,"eighty":32.313615,"marketCap":404105490},{"date":"2021-08-13","current":6.544157,"twenty":-17.991078,"median":7.526242,"eighty":32.313615,"marketCap":404448534},{"date":"2021-08-20","current":6.399841,"twenty":-17.991078,"median":7.526242,"eighty":32.313615,"marketCap":395529397},{"date":"2021-08-27","current":6.505303,"twenty":-17.991078,"median":7.526242,"eighty":32.313615,"marketCap":402047228},{"date":"2021-09-03","current":6.449797,"twenty":-17.99063,"median":7.522154,"eighty":32.293607,"marketCap":398616791},{"date":"2021-09-10","current":6.244425,"twenty":-17.99063,"median":7.522154,"eighty":32.293607,"marketCap":385924173},{"date":"2021-09-17","current":6.405392,"twenty":-17.99063,"median":7.522154,"eighty":32.293607,"marketCap":395872441},{"date":"2021-09-24","current":6.299931,"twenty":-17.99063,"median":7.522154,"eighty":32.293607,"marketCap":389354610},{"date":"2021-10-01","current":6.366538,"twenty":-17.99063,"median":7.522154,"eighty":32.293607,"marketCap":393471135},{"date":"2021-10-08","current":6.311032,"twenty":-17.99063,"median":7.522154,"eighty":32.293607,"marketCap":390040698},{"date":"2021-10-15","current":6.344335,"twenty":-17.99063,"median":7.522154,"eighty":32.293607,"marketCap":392098960},{"date":"2021-10-22","current":6.449797,"twenty":-17.99063,"median":7.522154,"eighty":32.293607,"marketCap":398616791},{"date":"2021-10-29","current":6.533056,"twenty":-17.990181,"median":7.501713,"eighty":32.273598,"marketCap":403762446},{"date":"2021-11-05","current":6.533056,"twenty":-17.990181,"median":7.501713,"eighty":32.273598,"marketCap":403762446},{"date":"2021-11-12","current":6.527505,"twenty":-17.990181,"median":7.501713,"eighty":32.273598,"marketCap":403419402},{"date":"2021-11-19","current":4.842549,"twenty":-17.990181,"median":7.501713,"eighty":32.273598,"marketCap":408222014},{"date":"2021-11-26","current":4.842549,"twenty":-17.990181,"median":7.501713,"eighty":32.273598,"marketCap":408222014},{"date":"2021-12-03","current":4.724537,"twenty":-17.990181,"median":7.501713,"eighty":32.273598,"marketCap":398273747},{"date":"2021-12-10","current":4.683843,"twenty":-17.989733,"median":7.481272,"eighty":32.25359,"marketCap":394843310},{"date":"2021-12-17","current":4.569901,"twenty":-17.989733,"median":7.481272,"eighty":32.25359,"marketCap":385238086},{"date":"2021-12-23","current":4.537346,"twenty":-17.989733,"median":7.481272,"eighty":32.25359,"marketCap":382493736},{"date":"2021-12-31","current":4.716398,"twenty":-17.989733,"median":7.481272,"eighty":32.25359,"marketCap":397587659},{"date":"2022-01-07","current":4.582109,"twenty":-17.989284,"median":7.464919,"eighty":32.233581,"marketCap":386267217},{"date":"2022-01-14","current":4.590248,"twenty":-17.989284,"median":7.464919,"eighty":32.233581,"marketCap":386953304},{"date":"2022-01-21","current":4.354224,"twenty":-17.989284,"median":7.464919,"eighty":32.233581,"marketCap":367056769},{"date":"2022-01-28","current":4.309461,"twenty":-17.989284,"median":7.464919,"eighty":32.233581,"marketCap":363283288},{"date":"2022-02-04","current":4.588927,"twenty":-17.989284,"median":7.464919,"eighty":32.233581,"marketCap":385924173},{"date":"2022-02-11","current":4.625638,"twenty":-17.923003,"median":7.464919,"eighty":32.233581,"marketCap":389011567},{"date":"2022-02-18","current":4.57669,"twenty":-17.845791,"median":7.464919,"eighty":32.233581,"marketCap":384895042},{"date":"2022-02-25","current":4.429844,"twenty":-17.79658,"median":7.464919,"eighty":32.233581,"marketCap":372545469},{"date":"2022-03-04","current":4.433923,"twenty":-17.772267,"median":7.464919,"eighty":32.233581,"marketCap":372888512},{"date":"2022-03-11","current":4.478793,"twenty":-17.720084,"median":7.464919,"eighty":32.233581,"marketCap":376661993},{"date":"2022-03-18","current":4.764326,"twenty":-17.678191,"median":7.464919,"eighty":32.233581,"marketCap":400675053},{"date":"2022-03-25","current":4.83367,"twenty":-17.548419,"median":7.464919,"eighty":32.233581,"marketCap":406506796},{"date":"2022-04-01","current":4.845907,"twenty":-17.490188,"median":7.464919,"eighty":32.233581,"marketCap":407535927},{"date":"2022-04-08","current":4.870381,"twenty":-17.408912,"median":7.464919,"eighty":32.233581,"marketCap":409594189},{"date":"2022-04-14","current":4.980515,"twenty":-17.356343,"median":7.464919,"eighty":32.233581,"marketCap":418856369},{"date":"2022-04-22","current":4.956041,"twenty":-17.225335,"median":7.464919,"eighty":32.233581,"marketCap":416798107},{"date":"2022-04-29","current":4.752089,"twenty":-17.215535,"median":7.464919,"eighty":32.233581,"marketCap":399645922},{"date":"2022-05-06","current":5.82812,"twenty":-17.174186,"median":7.464919,"eighty":32.233581,"marketCap":414396801},{"date":"2022-05-13","current":5.57724,"twenty":-17.174186,"median":7.464919,"eighty":32.233581,"marketCap":396558528},{"date":"2022-05-20","current":5.326361,"twenty":-17.174186,"median":7.464919,"eighty":32.233581,"marketCap":378720255},{"date":"2022-05-27","current":5.553117,"twenty":-17.174186,"median":7.464919,"eighty":32.233581,"marketCap":394843310},{"date":"2022-06-03","current":5.456625,"twenty":-17.174186,"median":7.464919,"eighty":32.233581,"marketCap":387982436},{"date":"2022-06-10","current":5.297414,"twenty":-17.174186,"median":7.464919,"eighty":32.233581,"marketCap":376661993},{"date":"2022-06-17","current":4.713637,"twenty":-17.174186,"median":7.464919,"eighty":32.233581,"marketCap":335153704},{"date":"2022-06-24","current":4.708812,"twenty":-17.183911,"median":7.481272,"eighty":32.25359,"marketCap":334810660},{"date":"2022-07-01","current":4.935568,"twenty":-17.183911,"median":7.481272,"eighty":32.25359,"marketCap":350933715},{"date":"2022-07-08","current":5.007937,"twenty":-17.183911,"median":7.481272,"eighty":32.25359,"marketCap":356079370},{"date":"2022-07-15","current":5.114079,"twenty":-17.183911,"median":7.481272,"eighty":32.25359,"marketCap":363626332},{"date":"2022-07-22","current":5.244343,"twenty":-17.183911,"median":7.481272,"eighty":32.25359,"marketCap":372888512},{"date":"2022-07-29","current":7.798743,"twenty":-17.183911,"median":7.538506,"eighty":32.25359,"marketCap":370830250},{"date":"2022-08-05","current":7.66167,"twenty":-17.139674,"median":7.587564,"eighty":32.25359,"marketCap":364312420},{"date":"2022-08-12","current":7.712171,"twenty":-17.113603,"median":7.620269,"eighty":32.25359,"marketCap":366713725},{"date":"2022-08-19","current":7.632813,"twenty":-17.027942,"median":7.632813,"eighty":32.25359,"marketCap":362940245},{"date":"2022-08-26","current":7.358666,"twenty":-17.027942,"median":7.632813,"eighty":32.25359,"marketCap":349904584},{"date":"2022-09-02","current":7.163878,"twenty":-16.979688,"median":7.632813,"eighty":32.25359,"marketCap":340642404},{"date":"2022-09-09","current":7.250451,"twenty":-16.532342,"median":7.632813,"eighty":32.25359,"marketCap":344758928},{"date":"2022-09-16","current":7.005162,"twenty":-15.535539,"median":7.632813,"eighty":32.25359,"marketCap":333095442},{"date":"2022-09-23","current":6.377511,"twenty":-15.258379,"median":7.632813,"eighty":32.25359,"marketCap":303250639},{"date":"2022-09-30","current":6.125008,"twenty":-14.293182,"median":7.632813,"eighty":32.25359,"marketCap":291244109},{"date":"2022-10-07","current":6.153865,"twenty":4.306206,"median":7.632813,"eighty":32.25359,"marketCap":292616284},{"date":"2022-10-14","current":6.370296,"twenty":4.35799,"median":7.632813,"eighty":32.25359,"marketCap":302907595},{"date":"2022-10-21","current":6.593942,"twenty":4.42087,"median":7.632813,"eighty":32.25359,"marketCap":313541950},{"date":"2022-10-28","current":6.889732,"twenty":4.449586,"median":7.632813,"eighty":32.25359,"marketCap":327606743},{"date":"2022-11-04","current":6.882517,"twenty":4.489327,"median":7.632813,"eighty":32.25359,"marketCap":327263699},{"date":"2022-11-11","current":7.243236,"twenty":4.554438,"median":7.632813,"eighty":32.25359,"marketCap":344415884},{"date":"2022-11-18","current":18.27728,"twenty":4.580481,"median":7.66167,"eighty":32.25359,"marketCap":363973746},{"date":"2022-11-25","current":18.427238,"twenty":4.587389,"median":7.690528,"eighty":32.25359,"marketCap":366960017},{"date":"2022-12-02","current":18.030289,"twenty":4.5992,"median":7.712171,"eighty":32.25359,"marketCap":359055182},{"date":"2022-12-09","current":17.518667,"twenty":4.621175,"median":7.734736,"eighty":32.25359,"marketCap":348866727},{"date":"2022-12-16","current":16.954117,"twenty":4.64168,"median":7.767441,"eighty":32.25359,"marketCap":337624295},{"date":"2022-12-23","current":16.901191,"twenty":4.658271,"median":7.798743,"eighty":32.25359,"marketCap":336570317},{"date":"2022-12-30","current":16.97176,"twenty":4.667111,"median":7.808323,"eighty":32.25359,"marketCap":337975621},{"date":"2023-01-06","current":17.165823,"twenty":4.667111,"median":7.808323,"eighty":32.25359,"marketCap":341840207},{"date":"2023-01-13","current":17.906794,"twenty":4.667111,"median":7.808323,"eighty":32.25359,"marketCap":356595900},{"date":"2023-01-20","current":17.800941,"twenty":4.667111,"median":7.808323,"eighty":32.25359,"marketCap":354487944},{"date":"2023-01-27","current":17.748015,"twenty":4.667111,"median":7.808323,"eighty":32.25359,"marketCap":353433966},{"date":"2023-02-03","current":18.640527,"twenty":4.667111,"median":7.808323,"eighty":32.25359,"marketCap":371207460},{"date":"2023-02-10","current":28.732415,"twenty":4.667111,"median":7.808323,"eighty":32.25359,"marketCap":388146190},{"date":"2023-02-17","current":28.299942,"twenty":4.667111,"median":7.808323,"eighty":32.25359,"marketCap":382303914},{"date":"2023-02-24","current":27.489055,"twenty":4.667111,"median":7.808323,"eighty":32.25359,"marketCap":371349647},{"date":"2023-03-03","current":27.326878,"twenty":4.667111,"median":7.808323,"eighty":32.25359,"marketCap":369158794},{"date":"2023-03-10","current":25.164514,"twenty":4.667111,"median":7.808323,"eighty":32.25359,"marketCap":339947416},{"date":"2023-03-17","current":24.705011,"twenty":4.667111,"median":7.808323,"eighty":32.25359,"marketCap":333739998},{"date":"2023-03-24","current":24.677982,"twenty":4.667111,"median":7.808323,"eighty":32.25359,"marketCap":333374855},{"date":"2023-03-31","current":25.40778,"twenty":4.667339,"median":7.816499,"eighty":32.233581,"marketCap":343233696},{"date":"2023-04-06","current":25.137484,"twenty":4.666656,"median":7.808323,"eighty":32.293607,"marketCap":339582273},{"date":"2023-04-14","current":25.488868,"twenty":4.664797,"median":7.804234,"eighty":32.340293,"marketCap":344329122},{"date":"2023-04-21","current":25.596987,"twenty":4.663166,"median":7.799444,"eighty":32.366971,"marketCap":345789691},{"date":"2023-04-26","current":25.434809,"twenty":4.66235,"median":7.798743,"eighty":32.38031,"marketCap":343598838},{"date":"2023-05-05","current":25.97235,"twenty":4.660012,"median":7.775618,"eighty":32.38031,"marketCap":350860474},{"date":"2023-05-12","current":20.386576,"twenty":4.660012,"median":7.775618,"eighty":32.38031,"marketCap":350486023},{"date":"2023-05-19","current":20.51726,"twenty":4.660012,"median":7.775618,"eighty":32.38031,"marketCap":352732728},{"date":"2023-05-26","current":20.299454,"twenty":4.659427,"median":7.771529,"eighty":32.38031,"marketCap":348988220},{"date":"2023-06-02","current":20.51726,"twenty":4.659427,"median":7.771529,"eighty":32.38031,"marketCap":352732728},{"date":"2023-06-09","current":21.34492,"twenty":4.658965,"median":7.767441,"eighty":32.393649,"marketCap":366961862},{"date":"2023-06-16","current":21.279578,"twenty":4.658965,"median":7.767441,"eighty":32.393649,"marketCap":365838509},{"date":"2023-06-23","current":20.713284,"twenty":4.658733,"median":7.767441,"eighty":32.400318,"marketCap":356102786},{"date":"2023-06-30","current":21.018212,"twenty":4.658502,"median":7.767441,"eighty":32.406988,"marketCap":361345099},{"date":"2023-07-07","current":21.998336,"twenty":4.658502,"median":7.767441,"eighty":32.406988,"marketCap":378195388},{"date":"2023-07-14","current":22.760654,"twenty":4.658502,"median":7.767441,"eighty":32.406988,"marketCap":391301169},{"date":"2023-07-21","current":22.629971,"twenty":4.658502,"median":7.767441,"eighty":32.406988,"marketCap":389054464},{"date":"2023-07-28","current":12.256483,"twenty":4.658502,"median":7.767441,"eighty":32.406988,"marketCap":424993552},{"date":"2023-08-04","current":12.278747,"twenty":4.658502,"median":7.787705,"eighty":32.406988,"marketCap":425765566},{"date":"2023-08-11","current":12.111765,"twenty":4.658502,"median":7.787705,"eighty":32.406988,"marketCap":419975463},{"date":"2023-08-18","current":11.388176,"twenty":4.658502,"median":7.787705,"eighty":32.406988,"marketCap":394885017},{"date":"2023-08-25","current":11.143269,"twenty":4.658502,"median":7.787705,"eighty":32.406988,"marketCap":386392866},{"date":"2023-09-01","current":11.310251,"twenty":4.658502,"median":7.787705,"eighty":32.406988,"marketCap":392182969},{"date":"2023-09-08","current":10.987419,"twenty":4.658502,"median":7.787705,"eighty":32.406988,"marketCap":380988770},{"date":"2023-09-15","current":11.265723,"twenty":4.658502,"median":7.787705,"eighty":32.406988,"marketCap":390638942},{"date":"2023-09-22","current":11.143269,"twenty":4.658502,"median":7.787705,"eighty":32.406988,"marketCap":386392866},{"date":"2023-09-29","current":10.764777,"twenty":4.658502,"median":7.803533,"eighty":32.406988,"marketCap":373268633},{"date":"2023-10-06","current":10.341756,"twenty":4.658502,"median":7.864835,"eighty":32.406988,"marketCap":358600372},{"date":"2023-10-13","current":10.586663,"twenty":4.658502,"median":7.956325,"eighty":32.406988,"marketCap":367092523},{"date":"2023-10-20","current":10.564398,"twenty":4.658502,"median":8.058987,"eighty":32.406988,"marketCap":366320510},{"date":"2023-10-27","current":11.870055,"twenty":4.658271,"median":8.277145,"eighty":32.413657,"marketCap":411594165},{"date":"2023-11-03","current":12.447246,"twenty":4.658271,"median":9.278102,"eighty":32.413657,"marketCap":431608258},{"date":"2023-11-10","current":12.434698,"twenty":4.658271,"median":10.402982,"eighty":32.413657,"marketCap":431173169},{"date":"2023-11-17","current":10.268459,"twenty":4.658271,"median":10.341756,"eighty":32.413657,"marketCap":438134592},{"date":"2023-11-24","current":10.441809,"twenty":4.658271,"median":10.329641,"eighty":32.413657,"marketCap":445531105},{"date":"2023-12-01","current":10.370429,"twenty":4.658271,"median":10.329641,"eighty":32.413657,"marketCap":442485482},{"date":"2023-12-08","current":10.574371,"twenty":4.658271,"median":10.33474,"eighty":32.413657,"marketCap":451187261},{"date":"2023-12-15","current":10.808904,"twenty":4.658271,"median":10.33474,"eighty":32.413657,"marketCap":461194308},{"date":"2023-12-22","current":10.676342,"twenty":4.658271,"median":10.33474,"eighty":32.413657,"marketCap":455538151},{"date":"2023-12-29","current":11.002648,"twenty":4.658271,"median":10.329641,"eighty":32.413657,"marketCap":469460998},{"date":"2024-01-05","current":11.186196,"twenty":4.658271,"median":10.29905,"eighty":32.413657,"marketCap":477292600},{"date":"2024-01-12","current":11.349349,"twenty":4.658271,"median":10.29905,"eighty":32.413657,"marketCap":484254023},{"date":"2024-01-19","current":11.349349,"twenty":4.658271,"median":10.268459,"eighty":32.413657,"marketCap":484254023},{"date":"2024-01-26","current":10.972057,"twenty":4.658271,"median":10.29905,"eighty":32.413657,"marketCap":468155731},{"date":"2024-02-02","current":10.747721,"twenty":4.658271,"median":10.29905,"eighty":32.413657,"marketCap":458583774},{"date":"2024-02-09","current":7.568292,"twenty":4.658271,"median":10.152193,"eighty":32.353632,"marketCap":431173169},{"date":"2024-02-16","current":7.850862,"twenty":4.658271,"median":8.559466,"eighty":31.946794,"marketCap":447271461},{"date":"2024-02-23","current":7.72867,"twenty":4.658271,"median":8.212981,"eighty":28.845938,"marketCap":440310037},{"date":"2024-03-01","current":7.766855,"twenty":4.658271,"median":7.994823,"eighty":28.467525,"marketCap":442485482},{"date":"2024-03-08","current":7.812677,"twenty":4.658271,"median":7.930659,"eighty":27.510679,"marketCap":445096016},{"date":"2024-03-15","current":7.820314,"twenty":4.658271,"median":7.904994,"eighty":27.228005,"marketCap":445531105},{"date":"2024-03-22","current":7.973054,"twenty":4.658271,"median":7.904994,"eighty":26.613298,"marketCap":454232884},{"date":"2024-03-28","current":8.08761,"twenty":4.658271,"median":7.904321,"eighty":25.640234,"marketCap":460759219},{"date":"2024-04-05","current":14.96857,"twenty":4.658271,"median":7.85659,"eighty":25.40778,"marketCap":852774381},{"date":"2024-04-12","current":7.889047,"twenty":4.658271,"median":7.824132,"eighty":25.153702,"marketCap":449446916},{"date":"2024-04-19","current":7.892866,"twenty":4.658271,"median":7.808858,"eighty":24.964495,"marketCap":449664460},{"date":"2024-04-26","current":8.102884,"twenty":4.658271,"median":7.812677,"eighty":24.75907,"marketCap":461629407},{"date":"2024-05-03","current":6.733965,"twenty":4.658271,"median":7.80504,"eighty":24.001243,"marketCap":462064496},{"date":"2024-05-10","current":7.038332,"twenty":4.658271,"median":7.766855,"eighty":23.087362,"marketCap":482949256},{"date":"2024-05-17","current":7.000287,"twenty":4.658271,"median":7.751581,"eighty":22.303263,"marketCap":480338719},{"date":"2024-05-24","current":6.981265,"twenty":4.658271,"median":7.741028,"eighty":21.662916,"marketCap":479033451},{"date":"2024-05-31","current":7.079548,"twenty":4.658271,"median":7.721033,"eighty":21.353632,"marketCap":485777337},{"date":"2024-06-07","current":7.222217,"twenty":4.658271,"median":7.698122,"eighty":21.135827,"marketCap":495566849},{"date":"2024-06-14","current":7.231728,"twenty":4.658271,"median":7.679474,"eighty":20.726353,"marketCap":496219483},{"date":"2024-06-21","current":7.17149,"twenty":4.658271,"median":7.637025,"eighty":20.600026,"marketCap":492086134},{"date":"2024-06-28","current":7.336352,"twenty":4.656639,"median":7.627743,"eighty":20.525972,"marketCap":503398458},{"date":"2024-07-05","current":7.510725,"twenty":4.656639,"median":7.590153,"eighty":20.499835,"marketCap":515363417},{"date":"2024-07-12","current":7.681928,"twenty":4.656639,"median":7.579121,"eighty":20.373508,"marketCap":527110832},{"date":"2024-07-15","current":7.796063,"twenty":4.656639,"median":7.579121,"eighty":20.364796,"marketCap":534942441},{"date":"2024-08-02","current":7.526577,"twenty":4.64315,"median":7.499559,"eighty":18.241995,"marketCap":516451141},{"date":"2024-08-09","current":6.478485,"twenty":4.64315,"median":7.443014,"eighty":18.030289,"marketCap":490997913},{"date":"2024-08-16","current":6.58756,"twenty":4.64315,"median":7.358666,"eighty":17.924436,"marketCap":499264604},{"date":"2024-08-23","current":6.492837,"twenty":4.64315,"median":7.264879,"eighty":17.800941,"marketCap":492085636},{"date":"2024-08-30","current":6.498578,"twenty":4.64315,"median":7.238069,"eighty":17.677446,"marketCap":492520725},{"date":"2024-09-06","current":6.484226,"twenty":4.64315,"median":7.222217,"eighty":17.46574,"marketCap":491433002},{"date":"2024-09-13","current":6.596171,"twenty":4.64315,"median":7.19995,"eighty":17.359887,"marketCap":499917238},{"date":"2024-09-20","current":6.745432,"twenty":4.64315,"median":7.16832,"eighty":17.289319,"marketCap":511229551},{"date":"2024-09-27","current":6.774136,"twenty":4.64315,"median":7.135021,"eighty":16.97176,"marketCap":513404996},{"date":"2024-10-04","current":6.880341,"twenty":4.64315,"median":7.0954,"eighty":16.707127,"marketCap":521454142},{"date":"2024-10-11","current":7.01812,"twenty":4.64315,"median":7.077306,"eighty":16.143989,"marketCap":531896278},{"date":"2024-10-18","current":7.175992,"twenty":4.64315,"median":7.073207,"eighty":16.021221,"marketCap":543861225},{"date":"2024-10-25","current":6.983675,"twenty":4.64315,"median":7.063696,"eighty":15.929145,"marketCap":529285744},{"date":"2024-10-31","current":6.94636,"twenty":4.64315,"median":7.047844,"eighty":15.899193,"marketCap":526457665},{"date":"2024-11-08","current":7.147288,"twenty":4.642911,"median":7.033517,"eighty":15.841156,"marketCap":541685780},{"date":"2024-11-15","current":6.03931,"twenty":4.642911,"median":7.027236,"eighty":15.77595,"marketCap":570751017},{"date":"2024-11-22","current":6.263776,"twenty":4.642911,"median":7.018715,"eighty":15.689747,"marketCap":591964376},{"date":"2024-11-29","current":6.589842,"twenty":4.642911,"median":7.000287,"eighty":15.683609,"marketCap":622779572},{"date":"2024-12-06","current":6.36065,"twenty":4.642911,"median":6.975294,"eighty":15.514803,"marketCap":601119615},{"date":"2024-12-13","current":6.507144,"twenty":4.642911,"median":6.932513,"eighty":15.444211,"marketCap":614964124},{"date":"2024-12-20","current":6.533134,"twenty":4.642911,"median":6.915036,"eighty":15.392035,"marketCap":617420407},{"date":"2024-12-27","current":6.606381,"twenty":4.642911,"median":6.887907,"eighty":15.261594,"marketCap":624342661},{"date":"2025-01-03","current":6.873377,"twenty":4.642911,"median":6.880341,"eighty":13.482121,"marketCap":649575394},{"date":"2025-01-10","current":6.804856,"twenty":4.642672,"median":6.871014,"eighty":13.233165,"marketCap":643099737},{"date":"2025-01-17","current":7.029322,"twenty":4.642672,"median":6.839231,"eighty":13.064003,"marketCap":664313097},{"date":"2025-01-24","current":7.133285,"twenty":4.642672,"median":6.839231,"eighty":12.546365,"marketCap":674138231},{"date":"2025-01-31","current":7.015145,"twenty":4.642672,"median":6.839231,"eighty":12.439717,"marketCap":662973305},{"date":"2025-02-07","current":6.807219,"twenty":4.642672,"median":6.824802,"eighty":12.272068,"marketCap":643323036},{"date":"2025-02-14","current":6.24919,"twenty":4.642672,"median":6.79421,"eighty":12.167426,"marketCap":634167796},{"date":"2025-02-21","current":6.383416,"twenty":4.642672,"median":6.776503,"eighty":12.027161,"marketCap":647789006},{"date":"2025-02-28","current":6.213983,"twenty":4.642672,"median":6.752025,"eighty":11.870163,"marketCap":630595020},{"date":"2025-03-07","current":5.965336,"twenty":4.642433,"median":6.733958,"eighty":11.860017,"marketCap":605362287},{"date":"2025-03-14","current":5.815707,"twenty":4.642433,"median":6.701452,"eighty":11.860017,"marketCap":590177988},{"date":"2025-03-21","current":6.04015,"twenty":4.642433,"median":6.689585,"eighty":11.860017,"marketCap":612954437},{"date":"2025-03-28","current":6.108363,"twenty":4.642433,"median":6.679964,"eighty":11.860017,"marketCap":619876691},{"date":"2025-04-04","current":5.949933,"twenty":4.642433,"median":6.677639,"eighty":11.860017,"marketCap":603799198},{"date":"2025-04-11","current":5.221594,"twenty":4.642672,"median":6.667931,"eighty":11.854998,"marketCap":529887387},{"date":"2025-04-17","current":5.40863,"twenty":4.642672,"median":6.651657,"eighty":11.854998,"marketCap":548867762},{"date":"2025-04-25","current":5.562659,"twenty":4.642433,"median":6.62614,"eighty":11.860017,"marketCap":564498658},{"date":"2025-04-28","current":5.593465,"twenty":4.642433,"median":6.616906,"eighty":11.860017,"marketCap":567624837}],"updateTime":1745992344146}}}