CGI Group Inc

71.05

-1.7300-2.38%

Post-market: 71.050.00000.00%17:19 EDT

Volume:335.08K

Turnover:23.87M

Market Cap:15.26B

PE:13.07

High:72.29

Open:72.23

Low:70.78

Close:72.78

52wk High:110.07

52wk Low:69.96

Shares:214.76M

Float Shares:175.00M

Volume Ratio:0.73

T/O Rate:0.19%

Dividend:0.45

Dividend Rate:0.63%

EPS(TTM):5.44

EPS(LYR):5.28

ROE:16.78%

ROA:9.02%

PB:2.13

PE(LYR):13.46

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GIB/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIB\",,,,,undefined,":{"symbol":"GIB","market":"US","secType":"STK","nameCN":"CGI Group Inc","latestPrice":71.05,"timestamp":1774641600000,"preClose":72.78,"halted":0,"volume":335078,"hourTrading":{"tag":"盘后","latestPrice":71.05,"preClose":71.05,"latestTime":"17:19 EDT","volume":24551,"amount":1747010.69067,"timestamp":1774646396937,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.023770266556746415,"floatShares":175000000,"shares":214757894,"eps":5.436086,"marketStatus":"Market Closed","change":-1.73,"latestTime":"03-27 16:00:00 EDT","open":72.23,"high":72.29,"low":70.78,"amount":23870524.46938,"amplitude":0.020747,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.436086,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":907732800000,"exchange":"NYSE","adjPreClose":72.78,"dividendRate":0.006377,"postHourTrading":{"tag":"盘后","latestPrice":71.05,"preClose":71.05,"latestTime":"17:19 EDT","volume":24551,"amount":1747010.69067,"timestamp":1774646396937,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.727593249399642,"impliedVol":0.4883,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIB\",,,,,undefined,":{"symbol":"GIB","floatShares":175000000,"roa":"9.02%","roe":"16.78%","lyrEps":5.276798,"volumeRatio":0.727593249399642,"shares":214757894,"dividePrice":0.446027,"high":72.29,"amplitude":0.020747,"preClose":72.78,"low":70.78,"week52Low":69.955,"pbRate":"2.13","psRate":"1.31","week52High":110.07,"institutionHeld":0,"latestPrice":71.05,"eps":5.436086,"divideRate":0.006278,"volume":335078,"delay":0,"ttmEps":5.436086,"open":72.23,"prevYearClose":92.3,"prevWeekClose":72.8,"prevMonthClose":73.36,"prevQuarterClose":92.3,"fiveDayClose":72.8,"twentyDayClose":73.36,"sixtyDayClose":92.98,"earningDate":1777392000000,"earningTime":"盘前","dividendPayoutRate":0.08019098227652267,"dividendFrequency":"Q","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.004820725259192623},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIB\",params:#limit:5,,,undefined,":[{"date":"2026-04-29","symbol":"GIB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.65,"defaultRemindTime":1777449600000,"name":null,"time":"Pre-Market","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-02-18","symbol":"GIB","amount":0.17,"announcedDate":"2026-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-18","defaultRemindTime":1771425000000,"name":"CGI Group Inc Cl A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-02-18","currency":"CAD","dateTimestamp":1771390800000,"payDate":"2026-03-20"},{"market":"US","date":"2026-01-28","symbol":"GIB","fiscalQuarterEnding":"2025/12","expectedEps":1.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"pre","actualEps":1.41},{"date":"2025-11-21","symbol":"GIB","amount":0.17,"announcedDate":"2025-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-21","defaultRemindTime":1763735400000,"name":"CGI Group Inc Cl A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-11-21","currency":"CAD","dateTimestamp":1763701200000,"payDate":"2025-12-19"},{"market":"US","date":"2025-11-05","symbol":"GIB","fiscalQuarterEnding":"2025/09","expectedEps":1.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":1.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIB\",market:\"US\",,,undefined,":[{"executeDate":"2024-11-20","recordDate":"2024-11-20","paymentDate":"2024-12-20","value":0.15,"currency":"CAD"},{"executeDate":"2025-02-14","recordDate":"2025-02-14","paymentDate":"2025-03-21","value":0.15,"currency":"CAD"},{"executeDate":"2025-05-16","recordDate":"2025-05-16","paymentDate":"2025-06-20","value":0.15,"currency":"CAD"},{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-09-19","value":0.15,"currency":"CAD"},{"executeDate":"2025-11-21","recordDate":"2025-11-21","paymentDate":"2025-12-19","value":0.17,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6923,"hold":0.2308,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1768190400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIB","date":"2026-03-27","current":13.070065,"percent":0.01727,"low":3.83494,"twenty":17.463425,"median":19.477579,"eighty":21.206873,"high":23.645711,"avg":19.25412,"sd":2.224167,"marketCap":15474354403.39},"quantilePoints":[{"date":"2021-04-01","current":22.346325,"twenty":18.987939,"median":20.626347,"eighty":22.45933,"marketCap":20822408825.38},{"date":"2021-04-09","current":22.378508,"twenty":18.996355,"median":20.629252,"eighty":22.463449,"marketCap":20869001600.54},{"date":"2021-04-16","current":23.121909,"twenty":19.001984,"median":20.651687,"eighty":22.466704,"marketCap":21661958001.68},{"date":"2021-04-23","current":22.59728,"twenty":19.00233,"median":20.657717,"eighty":22.47783,"marketCap":21179434542.06},{"date":"2021-04-30","current":22.371621,"twenty":19.003014,"median":20.672447,"eighty":22.475273,"marketCap":21746282573.54},{"date":"2021-05-07","current":22.743967,"twenty":19.006023,"median":20.685224,"eighty":22.479814,"marketCap":22428281409.65},{"date":"2021-05-14","current":22.367228,"twenty":19.007117,"median":20.688332,"eighty":22.478686,"marketCap":22129483702.23},{"date":"2021-05-21","current":22.393991,"twenty":19.007396,"median":20.700798,"eighty":22.478686,"marketCap":22252853110.17},{"date":"2021-05-28","current":22.229299,"twenty":19.008799,"median":20.704687,"eighty":22.479814,"marketCap":22019763797.07},{"date":"2021-06-04","current":22.447516,"twenty":19.009938,"median":20.714477,"eighty":22.478767,"marketCap":22223974171.79},{"date":"2021-06-11","current":22.514084,"twenty":19.010697,"median":20.728617,"eighty":22.478767,"marketCap":22173104422.24},{"date":"2021-06-18","current":22.788296,"twenty":19.028539,"median":20.732372,"eighty":22.483582,"marketCap":21874839209.13},{"date":"2021-06-25","current":23.003165,"twenty":19.031375,"median":20.737383,"eighty":22.504872,"marketCap":22409652203.06},{"date":"2021-07-02","current":23.085019,"twenty":19.032992,"median":20.745703,"eighty":22.507523,"marketCap":22383414065.36},{"date":"2021-07-09","current":23.325844,"twenty":19.034931,"median":20.747478,"eighty":22.510956,"marketCap":22393441965.13},{"date":"2021-07-16","current":23.358442,"twenty":19.040404,"median":20.753699,"eighty":22.515711,"marketCap":22218202121.63},{"date":"2021-07-23","current":23.602926,"twenty":19.043655,"median":20.773504,"eighty":22.52716,"marketCap":22465563195.59},{"date":"2021-07-30","current":21.718742,"twenty":19.044165,"median":20.78289,"eighty":22.528005,"marketCap":22206427080.71},{"date":"2021-08-06","current":21.785722,"twenty":19.05608,"median":20.795068,"eighty":22.52716,"marketCap":22101403414.12},{"date":"2021-08-13","current":21.504733,"twenty":19.061088,"median":20.796043,"eighty":22.524175,"marketCap":21930459038.63},{"date":"2021-08-20","current":21.67697,"twenty":19.065258,"median":20.802063,"eighty":22.522927,"marketCap":21502628721.24},{"date":"2021-08-27","current":21.114329,"twenty":19.070647,"median":20.830427,"eighty":22.517908,"marketCap":21310410672.67},{"date":"2021-09-03","current":22.092252,"twenty":19.079363,"median":20.84902,"eighty":22.515711,"marketCap":22508006747.9},{"date":"2021-09-10","current":22.084581,"twenty":19.083952,"median":20.857859,"eighty":22.515468,"marketCap":22280325444.48},{"date":"2021-09-17","current":21.473886,"twenty":19.087599,"median":20.882281,"eighty":22.515366,"marketCap":21476782917.61},{"date":"2021-09-24","current":22.277936,"twenty":19.091111,"median":20.89891,"eighty":22.51457,"marketCap":22375894607.2},{"date":"2021-10-01","current":20.662178,"twenty":19.094085,"median":20.901,"eighty":22.511738,"marketCap":20785450944.78},{"date":"2021-10-08","current":20.92828,"twenty":19.102756,"median":20.89891,"eighty":22.509907,"marketCap":21398731021.96},{"date":"2021-10-15","current":21.433683,"twenty":19.10972,"median":20.902172,"eighty":22.509729,"marketCap":22091944376.18},{"date":"2021-10-22","current":21.896969,"twenty":19.111577,"median":20.911684,"eighty":22.508405,"marketCap":22578402029.81},{"date":"2021-10-29","current":21.165666,"twenty":19.11293,"median":20.919145,"eighty":22.507105,"marketCap":21766780715.25},{"date":"2021-11-05","current":21.710704,"twenty":19.117103,"median":20.92828,"eighty":22.505953,"marketCap":22243693157.09},{"date":"2021-11-12","current":19.885617,"twenty":19.119473,"median":20.92828,"eighty":22.505225,"marketCap":21669272751.87},{"date":"2021-11-19","current":19.415709,"twenty":19.120048,"median":20.917998,"eighty":22.504974,"marketCap":21039491665.41},{"date":"2021-11-26","current":19.04726,"twenty":19.119857,"median":20.911684,"eighty":22.499842,"marketCap":20391828026.27},{"date":"2021-12-03","current":19.41215,"twenty":19.119473,"median":20.902172,"eighty":22.489905,"marketCap":20758289451.61},{"date":"2021-12-10","current":19.362311,"twenty":19.119473,"median":20.892011,"eighty":22.485254,"marketCap":20848294298.81},{"date":"2021-12-17","current":19.362688,"twenty":19.119857,"median":20.874617,"eighty":22.483631,"marketCap":20686816495.51},{"date":"2021-12-23","current":19.764088,"twenty":19.120749,"median":20.857792,"eighty":22.483562,"marketCap":21118303302.17},{"date":"2021-12-31","current":19.778234,"twenty":19.122644,"median":20.843972,"eighty":22.48329,"marketCap":21397108550.05},{"date":"2022-01-07","current":18.796838,"twenty":19.122644,"median":20.812899,"eighty":22.482026,"marketCap":20322536229.46},{"date":"2022-01-14","current":19.030251,"twenty":19.114734,"median":20.800807,"eighty":22.479814,"marketCap":20765778435.42},{"date":"2022-01-21","current":18.586412,"twenty":19.11094,"median":20.795811,"eighty":22.478767,"marketCap":20311087513.77},{"date":"2022-01-28","current":18.669522,"twenty":19.092629,"median":20.794671,"eighty":22.478361,"marketCap":20030813705.79},{"date":"2022-02-04","current":19.324144,"twenty":19.092629,"median":20.782582,"eighty":22.475705,"marketCap":21086662189.51},{"date":"2022-02-11","current":18.538835,"twenty":19.088217,"median":20.773504,"eighty":22.473976,"marketCap":20362753170.02},{"date":"2022-02-18","current":18.292667,"twenty":19.061088,"median":20.773504,"eighty":22.473976,"marketCap":19993211876.85},{"date":"2022-02-25","current":18.155715,"twenty":19.044165,"median":20.773504,"eighty":22.473976,"marketCap":19851159637.07},{"date":"2022-03-04","current":17.821135,"twenty":19.044165,"median":20.773504,"eighty":22.473976,"marketCap":19445653523.56},{"date":"2022-03-11","current":17.812468,"twenty":19.029909,"median":20.773504,"eighty":22.473976,"marketCap":19514455719.31},{"date":"2022-03-18","current":18.041299,"twenty":19.007117,"median":20.773504,"eighty":22.473976,"marketCap":19906359992.08},{"date":"2022-03-25","current":17.382541,"twenty":18.997714,"median":20.773504,"eighty":22.473976,"marketCap":19373768541.23},{"date":"2022-04-01","current":17.188381,"twenty":18.968642,"median":20.773504,"eighty":22.473976,"marketCap":19146643554.64},{"date":"2022-04-08","current":17.698052,"twenty":18.956829,"median":20.773504,"eighty":22.473976,"marketCap":19583623750.93},{"date":"2022-04-14","current":17.571501,"twenty":18.949789,"median":20.773504,"eighty":22.473976,"marketCap":19402286899.38},{"date":"2022-04-22","current":17.665114,"twenty":18.887454,"median":20.773504,"eighty":22.473976,"marketCap":19375421244.78},{"date":"2022-04-29","current":17.109615,"twenty":18.867105,"median":20.773504,"eighty":22.473976,"marketCap":19008303588.43},{"date":"2022-05-06","current":17.106274,"twenty":18.838759,"median":20.773504,"eighty":22.473976,"marketCap":18930296361.09},{"date":"2022-05-13","current":17.455348,"twenty":18.802809,"median":20.773504,"eighty":22.473976,"marketCap":19219050783.34},{"date":"2022-05-20","current":17.887932,"twenty":18.766193,"median":20.773504,"eighty":22.473976,"marketCap":19838473482.1},{"date":"2022-05-27","current":18.128442,"twenty":18.71122,"median":20.773504,"eighty":22.473976,"marketCap":20251593014.9},{"date":"2022-06-03","current":17.737613,"twenty":18.707187,"median":20.773504,"eighty":22.473976,"marketCap":20071840259.56},{"date":"2022-06-10","current":16.820669,"twenty":18.683383,"median":20.773504,"eighty":22.473976,"marketCap":18713721527.41},{"date":"2022-06-17","current":16.356351,"twenty":18.661781,"median":20.773504,"eighty":22.473976,"marketCap":17839879007.84},{"date":"2022-06-24","current":17.325071,"twenty":18.64748,"median":20.779636,"eighty":22.474408,"marketCap":19097467702.25},{"date":"2022-07-01","current":17.126317,"twenty":18.615697,"median":20.779636,"eighty":22.474408,"marketCap":18881303296.17},{"date":"2022-07-08","current":17.757655,"twenty":18.583364,"median":20.779636,"eighty":22.474408,"marketCap":19542383440.38},{"date":"2022-07-15","current":17.777698,"twenty":18.566413,"median":20.779636,"eighty":22.474408,"marketCap":19447497685.91},{"date":"2022-07-22","current":18.19358,"twenty":18.533246,"median":20.779636,"eighty":22.474408,"marketCap":20146223044.08},{"date":"2022-07-29","current":17.926744,"twenty":18.478962,"median":20.779636,"eighty":22.474408,"marketCap":20277336973.92},{"date":"2022-08-05","current":18.253278,"twenty":18.464387,"median":20.779636,"eighty":22.474408,"marketCap":20441105666.06},{"date":"2022-08-12","current":18.014908,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":20411142261.94},{"date":"2022-08-19","current":17.707966,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":19746841235.2},{"date":"2022-08-26","current":17.085918,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":19056689156.71},{"date":"2022-09-02","current":16.736526,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":18524619134.51},{"date":"2022-09-09","current":17.144694,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":19051303965.88},{"date":"2022-09-16","current":16.971631,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":18533815254.76},{"date":"2022-09-23","current":16.601014,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":17741255157.98},{"date":"2022-09-30","current":16.978161,"twenty":18.46304,"median":20.779636,"eighty":22.474408,"marketCap":17927439498.16},{"date":"2022-10-07","current":16.89816,"twenty":18.452475,"median":20.779636,"eighty":22.474408,"marketCap":17900593745.84},{"date":"2022-10-14","current":16.966733,"twenty":18.430249,"median":20.779636,"eighty":22.474408,"marketCap":17732998119.78},{"date":"2022-10-21","current":17.286736,"twenty":18.366142,"median":20.779636,"eighty":22.474408,"marketCap":18263776602.58},{"date":"2022-10-28","current":18.271238,"twenty":18.312228,"median":20.779636,"eighty":22.474408,"marketCap":19442782619.87},{"date":"2022-11-04","current":17.467963,"twenty":18.283032,"median":20.779636,"eighty":22.474408,"marketCap":18737088988.69},{"date":"2022-11-11","current":18.236526,"twenty":18.264054,"median":20.779636,"eighty":22.474408,"marketCap":20114149477.16},{"date":"2022-11-18","current":18.386217,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20156428692.67},{"date":"2022-11-25","current":18.421627,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20193285854.31},{"date":"2022-12-02","current":19.113746,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20807753474.96},{"date":"2022-12-09","current":18.696865,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20120418726.37},{"date":"2022-12-16","current":18.875045,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20209958421.09},{"date":"2022-12-23","current":18.82668,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20316336091.97},{"date":"2022-12-30","current":18.815395,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20382469144.09},{"date":"2023-01-06","current":18.355933,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":19981589782.9},{"date":"2023-01-13","current":18.712218,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20455999608.55},{"date":"2023-01-20","current":18.84119,"twenty":18.24096,"median":20.779636,"eighty":22.474408,"marketCap":20602520605.61},{"date":"2023-01-27","current":18.217288,"twenty":18.231754,"median":20.779636,"eighty":22.474408,"marketCap":20062744864.34},{"date":"2023-02-03","current":19.456636,"twenty":18.231754,"median":20.779636,"eighty":22.474408,"marketCap":21533763941.38},{"date":"2023-02-10","current":19.740395,"twenty":18.231754,"median":20.779636,"eighty":22.474408,"marketCap":21882646513.68},{"date":"2023-02-17","current":20.054443,"twenty":18.231754,"median":20.779636,"eighty":22.474408,"marketCap":21998781297.17},{"date":"2023-02-24","current":19.652717,"twenty":18.231754,"median":20.779636,"eighty":22.474408,"marketCap":21373996350.42},{"date":"2023-03-03","current":19.887057,"twenty":18.231754,"median":20.779636,"eighty":22.474408,"marketCap":21625209121.68},{"date":"2023-03-10","current":19.526732,"twenty":18.231754,"median":20.747882,"eighty":22.474408,"marketCap":20992490880.91},{"date":"2023-03-17","current":19.671316,"twenty":18.231754,"median":20.737383,"eighty":22.474408,"marketCap":21218623097.15},{"date":"2023-03-24","current":20.032776,"twenty":18.231754,"median":20.731025,"eighty":22.474408,"marketCap":21575831283.13},{"date":"2023-03-31","current":20.469672,"twenty":18.23414,"median":20.730031,"eighty":22.473976,"marketCap":22407136008.6},{"date":"2023-04-06","current":20.546679,"twenty":18.23414,"median":20.730031,"eighty":22.473976,"marketCap":22568996281.41},{"date":"2023-04-14","current":21.046438,"twenty":18.231754,"median":20.736232,"eighty":22.474408,"marketCap":23337059819.57},{"date":"2023-04-21","current":20.79813,"twenty":18.231754,"median":20.747882,"eighty":22.474408,"marketCap":22879472436.38},{"date":"2023-04-28","current":20.961405,"twenty":18.231754,"median":20.767372,"eighty":22.474408,"marketCap":23558981559.89},{"date":"2023-05-05","current":20.483676,"twenty":18.231754,"median":20.782275,"eighty":22.474408,"marketCap":23052393190.89},{"date":"2023-05-12","current":21.115211,"twenty":18.229367,"median":20.761561,"eighty":22.474841,"marketCap":23932283957.2},{"date":"2023-05-18","current":21.350129,"twenty":18.229367,"median":20.761561,"eighty":22.474841,"marketCap":24170584152.75},{"date":"2023-05-26","current":21.221992,"twenty":18.223448,"median":20.753699,"eighty":22.476236,"marketCap":23792203563.2},{"date":"2023-06-02","current":21.29979,"twenty":18.223448,"median":20.753699,"eighty":22.476236,"marketCap":24175189927.97},{"date":"2023-06-09","current":21.067922,"twenty":18.222302,"median":20.750791,"eighty":22.476767,"marketCap":24114181091.95},{"date":"2023-06-16","current":21.221992,"twenty":18.222302,"median":20.750791,"eighty":22.476767,"marketCap":24511338008.74},{"date":"2023-06-23","current":20.476364,"twenty":18.221155,"median":20.747075,"eighty":22.469174,"marketCap":23765972095.71},{"date":"2023-06-30","current":20.970247,"twenty":18.220009,"median":20.742196,"eighty":22.466704,"marketCap":24197900604.7},{"date":"2023-07-07","current":21.26119,"twenty":18.220009,"median":20.742196,"eighty":22.461043,"marketCap":24315001636.33},{"date":"2023-07-14","current":21.284075,"twenty":18.220009,"median":20.742196,"eighty":22.448863,"marketCap":24790603658.46},{"date":"2023-07-21","current":21.259683,"twenty":18.218232,"median":20.736232,"eighty":22.441812,"marketCap":24649117876.54},{"date":"2023-07-28","current":19.227837,"twenty":18.218232,"median":20.728617,"eighty":22.417929,"marketCap":23010905328.45},{"date":"2023-08-04","current":19.525807,"twenty":18.218232,"median":20.704838,"eighty":22.417527,"marketCap":23110392168.34},{"date":"2023-08-11","current":20.285882,"twenty":18.218232,"median":20.692662,"eighty":22.416064,"marketCap":23904652012.57},{"date":"2023-08-18","current":19.903631,"twenty":18.218232,"median":20.685224,"eighty":22.40385,"marketCap":23242096667.92},{"date":"2023-08-25","current":20.161908,"twenty":18.218232,"median":20.662178,"eighty":22.393991,"marketCap":23470973364.54},{"date":"2023-09-01","current":20.795058,"twenty":18.218232,"median":20.657717,"eighty":22.375496,"marketCap":24258110586.54},{"date":"2023-09-08","current":20.595514,"twenty":18.217603,"median":20.650386,"eighty":22.369671,"marketCap":23780452110.2},{"date":"2023-09-15","current":20.800761,"twenty":18.217288,"median":20.627932,"eighty":22.346325,"marketCap":24310737055.38},{"date":"2023-09-20","current":20.412417,"twenty":18.216555,"median":20.625405,"eighty":22.336534,"marketCap":24050708353.67},{"date":"2023-09-29","current":19.685933,"twenty":18.214355,"median":20.607281,"eighty":22.284786,"marketCap":23038482675.97},{"date":"2023-10-06","current":19.921017,"twenty":18.213622,"median":20.595514,"eighty":22.285307,"marketCap":22899344460.78},{"date":"2023-10-13","current":20.111486,"twenty":18.212185,"median":20.578012,"eighty":22.289665,"marketCap":23240944832.78},{"date":"2023-10-20","current":19.957929,"twenty":18.209311,"median":20.555827,"eighty":22.29838,"marketCap":22972210319.77},{"date":"2023-10-23","current":19.76303,"twenty":18.209311,"median":20.548389,"eighty":22.29838,"marketCap":22814726873.11},{"date":"2023-11-03","current":20.2237,"twenty":18.197029,"median":20.532775,"eighty":22.32104,"marketCap":23156593553.18},{"date":"2023-11-10","current":19.384598,"twenty":18.197029,"median":20.517727,"eighty":22.32104,"marketCap":22974777781.65},{"date":"2023-11-17","current":20.070244,"twenty":18.197029,"median":20.517727,"eighty":22.32104,"marketCap":23796920891.27},{"date":"2023-11-24","current":19.687126,"twenty":18.197029,"median":20.517727,"eighty":22.32104,"marketCap":23443371174.85},{"date":"2023-12-01","current":19.650096,"twenty":18.197029,"median":20.491564,"eighty":22.32104,"marketCap":23616497850.11},{"date":"2023-12-08","current":20.151425,"twenty":18.199381,"median":20.478094,"eighty":22.317554,"marketCap":24178938578.04},{"date":"2023-12-12","current":20.162819,"twenty":18.197029,"median":20.477379,"eighty":22.32104,"marketCap":24170386506.27},{"date":"2023-12-29","current":20.160267,"twenty":18.184706,"median":20.499453,"eighty":22.331063,"marketCap":24918292275.17},{"date":"2024-01-05","current":19.509154,"twenty":18.184589,"median":20.50262,"eighty":22.332061,"marketCap":23830920601.76},{"date":"2024-01-12","current":20.379453,"twenty":18.184589,"median":20.480815,"eighty":22.332061,"marketCap":24735827032.05},{"date":"2024-01-19","current":20.603231,"twenty":18.184473,"median":20.474794,"eighty":22.333059,"marketCap":24893342302.17},{"date":"2024-01-26","current":20.970967,"twenty":18.184589,"median":20.475579,"eighty":22.332061,"marketCap":25339903242.22},{"date":"2024-02-02","current":21.653346,"twenty":18.182738,"median":20.480815,"eighty":22.332061,"marketCap":26468689422.25},{"date":"2024-02-09","current":21.630872,"twenty":18.182738,"median":20.480815,"eighty":22.332061,"marketCap":26313434313.25},{"date":"2024-02-16","current":21.89215,"twenty":18.182738,"median":20.483455,"eighty":22.332061,"marketCap":26556555146.76},{"date":"2024-02-23","current":21.615426,"twenty":18.182738,"median":20.483455,"eighty":22.332061,"marketCap":26238935084.3},{"date":"2024-03-01","current":21.887936,"twenty":18.184123,"median":20.483676,"eighty":22.331063,"marketCap":26426826195.46},{"date":"2024-03-08","current":22.359913,"twenty":18.184123,"median":20.483676,"eighty":22.336054,"marketCap":27211001474.16},{"date":"2024-03-15","current":22.314963,"twenty":18.184123,"median":20.483676,"eighty":22.342953,"marketCap":27053031773.29},{"date":"2024-03-22","current":21.713754,"twenty":18.184123,"median":20.483676,"eighty":22.348741,"marketCap":26294600838.76},{"date":"2024-03-28","current":20.942577,"twenty":18.184123,"median":20.483676,"eighty":22.348741,"marketCap":25358483785.68},{"date":"2024-04-05","current":20.321272,"twenty":18.182738,"median":20.480815,"eighty":22.350414,"marketCap":24674543870.59},{"date":"2024-04-12","current":20.281947,"twenty":18.182738,"median":20.469672,"eighty":22.350414,"marketCap":24219240118.2},{"date":"2024-04-19","current":20.099366,"twenty":18.182738,"median":20.448654,"eighty":22.350414,"marketCap":23954955388.68},{"date":"2024-04-26","current":19.780551,"twenty":18.184123,"median":20.417447,"eighty":22.342953,"marketCap":23661028808.25},{"date":"2024-05-03","current":19.359682,"twenty":18.184123,"median":20.379453,"eighty":22.328884,"marketCap":23255507752.71},{"date":"2024-05-10","current":19.309786,"twenty":18.184123,"median":20.362002,"eighty":22.328884,"marketCap":23228115597.32},{"date":"2024-05-17","current":19.713201,"twenty":18.184123,"median":20.303667,"eighty":22.328884,"marketCap":23833390687.82},{"date":"2024-05-24","current":19.815765,"twenty":18.184123,"median":20.279472,"eighty":22.328884,"marketCap":23809451829.55},{"date":"2024-05-31","current":18.65429,"twenty":18.184123,"median":20.221322,"eighty":22.324526,"marketCap":22507040775.76},{"date":"2024-06-07","current":19.151685,"twenty":18.184123,"median":20.201726,"eighty":22.307095,"marketCap":22921019618.01},{"date":"2024-06-14","current":18.805421,"twenty":18.184123,"median":20.17136,"eighty":22.274413,"marketCap":22518066246.22},{"date":"2024-06-21","current":18.677633,"twenty":18.182738,"median":20.153801,"eighty":22.242245,"marketCap":22419683641.18},{"date":"2024-06-28","current":18.762825,"twenty":18.182738,"median":20.133831,"eighty":22.231707,"marketCap":22566702861.94},{"date":"2024-07-05","current":19.001912,"twenty":18.182738,"median":20.113084,"eighty":22.225749,"marketCap":22949334773.8},{"date":"2024-07-12","current":19.820853,"twenty":18.182738,"median":20.076378,"eighty":22.207381,"marketCap":23962839367.21},{"date":"2024-07-19","current":19.985741,"twenty":18.182738,"median":20.054443,"eighty":22.198083,"marketCap":23958073961.36},{"date":"2024-07-26","current":20.678289,"twenty":18.182738,"median":20.054443,"eighty":22.183481,"marketCap":24580804449.8},{"date":"2024-08-02","current":20.362098,"twenty":18.182738,"median":20.054443,"eighty":22.166522,"marketCap":24559248005.63},{"date":"2024-08-09","current":19.768961,"twenty":18.182738,"median":20.035358,"eighty":22.166522,"marketCap":24059503783.78},{"date":"2024-08-16","current":20.076314,"twenty":18.182738,"median":20.015684,"eighty":22.156561,"marketCap":24472055137.96},{"date":"2024-08-23","current":19.946902,"twenty":18.182738,"median":20.000727,"eighty":22.120863,"marketCap":24687391614.77},{"date":"2024-08-30","current":20.467244,"twenty":18.182738,"median":19.988211,"eighty":22.102316,"marketCap":25348102658.1},{"date":"2024-09-06","current":20.498249,"twenty":18.182738,"median":19.988211,"eighty":22.084501,"marketCap":25278416228.24},{"date":"2024-09-13","current":21.175715,"twenty":18.182738,"median":19.988211,"eighty":22.058639,"marketCap":26057722268.53},{"date":"2024-09-20","current":20.607149,"twenty":18.182738,"median":19.988211,"eighty":22.039925,"marketCap":25347063698.72},{"date":"2024-09-27","current":20.80251,"twenty":18.182738,"median":19.988211,"eighty":22.008488,"marketCap":25764464831.04},{"date":"2024-10-04","current":21.030345,"twenty":18.182738,"median":19.988211,"eighty":21.931884,"marketCap":25867409502.85},{"date":"2024-10-11","current":21.390264,"twenty":18.182738,"median":19.988211,"eighty":21.91428,"marketCap":25959338317.93},{"date":"2024-10-18","current":21.646387,"twenty":18.182738,"median":19.988211,"eighty":21.897312,"marketCap":26203761814.43},{"date":"2024-10-25","current":21.197499,"twenty":18.182738,"median":19.988211,"eighty":21.877279,"marketCap":25534045730.6},{"date":"2024-11-01","current":20.989905,"twenty":18.182738,"median":19.988211,"eighty":21.833132,"marketCap":25183786891.85},{"date":"2024-11-08","current":20.612293,"twenty":18.182738,"median":19.988211,"eighty":21.769307,"marketCap":25084827912.66},{"date":"2024-11-15","current":20.160929,"twenty":18.182738,"median":19.988211,"eighty":21.724076,"marketCap":24243744704.29},{"date":"2024-11-22","current":20.78272,"twenty":18.182738,"median":19.988211,"eighty":21.709627,"marketCap":25150111585.18},{"date":"2024-11-29","current":21.100938,"twenty":18.182738,"median":19.988211,"eighty":21.664107,"marketCap":25494193184.97},{"date":"2024-12-06","current":21.262045,"twenty":18.182738,"median":19.988211,"eighty":21.647887,"marketCap":25456088553.79},{"date":"2024-12-13","current":21.332612,"twenty":18.182738,"median":19.988211,"eighty":21.627805,"marketCap":25364402709.23},{"date":"2024-12-20","current":20.911771,"twenty":18.182738,"median":19.988211,"eighty":21.613924,"marketCap":24628920155.3},{"date":"2024-12-27","current":21.040578,"twenty":18.182738,"median":19.988211,"eighty":21.600607,"marketCap":24710817722.89},{"date":"2025-01-03","current":21.067136,"twenty":18.182738,"median":19.988211,"eighty":21.570183,"marketCap":24664146843.03},{"date":"2025-01-10","current":20.654159,"twenty":18.181354,"median":19.985741,"eighty":21.546244,"marketCap":24217171822.51},{"date":"2025-01-17","current":20.829442,"twenty":18.181354,"median":19.985741,"eighty":21.508429,"marketCap":24474738513.12},{"date":"2025-01-24","current":21.32342,"twenty":18.181354,"median":19.985741,"eighty":21.483295,"marketCap":25186994065.85},{"date":"2025-01-31","current":22.071186,"twenty":18.181354,"median":19.985741,"eighty":21.477643,"marketCap":26557509218.48},{"date":"2025-02-07","current":21.926905,"twenty":18.181354,"median":19.985741,"eighty":21.477643,"marketCap":26668400616.68},{"date":"2025-02-14","current":21.991316,"twenty":18.181354,"median":19.985741,"eighty":21.477643,"marketCap":27031045134.49},{"date":"2025-02-21","current":20.641255,"twenty":18.181354,"median":19.985741,"eighty":21.468281,"marketCap":25304615336.21},{"date":"2025-02-28","current":19.319534,"twenty":18.181354,"median":19.977669,"eighty":21.463157,"marketCap":23313872945.61},{"date":"2025-03-07","current":19.432898,"twenty":18.179969,"median":19.953824,"eighty":21.463619,"marketCap":23520921763.67},{"date":"2025-03-14","current":19.060601,"twenty":18.188256,"median":19.949723,"eighty":21.463619,"marketCap":23060688995.57},{"date":"2025-03-21","current":18.255459,"twenty":18.215088,"median":19.949723,"eighty":21.463619,"marketCap":22159241394.72},{"date":"2025-03-28","current":18.103448,"twenty":18.239482,"median":19.949723,"eighty":21.463619,"marketCap":22065774353.64},{"date":"2025-04-04","current":17.707963,"twenty":18.252385,"median":19.949723,"eighty":21.463619,"marketCap":21683588361.69},{"date":"2025-04-11","current":18.24,"twenty":18.252683,"median":19.94825,"eighty":21.463157,"marketCap":22825545604.47},{"date":"2025-04-17","current":18.777191,"twenty":18.272766,"median":19.94825,"eighty":21.463157,"marketCap":23587618465.89},{"date":"2025-04-25","current":18.840314,"twenty":18.298492,"median":19.949723,"eighty":21.463619,"marketCap":23675793252.37},{"date":"2025-05-02","current":18.440272,"twenty":18.306212,"median":19.949723,"eighty":21.463619,"marketCap":23311807315.34},{"date":"2025-05-09","current":18.780272,"twenty":18.306212,"median":19.949723,"eighty":21.463619,"marketCap":23500634732.67},{"date":"2025-05-16","current":19.270536,"twenty":18.329644,"median":19.949723,"eighty":21.463619,"marketCap":24030516824.65},{"date":"2025-05-23","current":18.851583,"twenty":18.374516,"median":19.949723,"eighty":21.463619,"marketCap":23710634799.44},{"date":"2025-05-30","current":18.919074,"twenty":18.385457,"median":19.949723,"eighty":21.463619,"marketCap":23907916645.54},{"date":"2025-06-06","current":18.721695,"twenty":18.388664,"median":19.949723,"eighty":21.463619,"marketCap":23926113623.41},{"date":"2025-06-13","current":19.00694,"twenty":18.388664,"median":19.949723,"eighty":21.463619,"marketCap":24348270701.33},{"date":"2025-06-20","current":18.813381,"twenty":18.408412,"median":19.951196,"eighty":21.464082,"marketCap":23890571843},{"date":"2025-06-27","current":18.053154,"twenty":18.417515,"median":19.951196,"eighty":21.464082,"marketCap":23086610247.42},{"date":"2025-07-03","current":18.212331,"twenty":18.417515,"median":19.951196,"eighty":21.464082,"marketCap":23417205991.23},{"date":"2025-07-11","current":17.822667,"twenty":18.417515,"median":19.951196,"eighty":21.464082,"marketCap":22717414741.47},{"date":"2025-07-18","current":17.569258,"twenty":18.408412,"median":19.951196,"eighty":21.464082,"marketCap":22292762981.17},{"date":"2025-07-25","current":17.627835,"twenty":18.399085,"median":19.951196,"eighty":21.464082,"marketCap":22563383019.52},{"date":"2025-08-01","current":17.209061,"twenty":18.385204,"median":19.945788,"eighty":21.464082,"marketCap":21298885411.32},{"date":"2025-08-08","current":16.853492,"twenty":18.358835,"median":19.932074,"eighty":21.464082,"marketCap":20983139177.18},{"date":"2025-08-15","current":16.692455,"twenty":18.304235,"median":19.91097,"eighty":21.464082,"marketCap":20719238933.74},{"date":"2025-08-22","current":16.98361,"twenty":18.274591,"median":19.908916,"eighty":21.464082,"marketCap":20936648743.03},{"date":"2025-08-29","current":17.091826,"twenty":18.237221,"median":19.905106,"eighty":21.464082,"marketCap":21273379170.45},{"date":"2025-09-05","current":16.98361,"twenty":18.211057,"median":19.896939,"eighty":21.464544,"marketCap":21018183168.36},{"date":"2025-09-12","current":16.792942,"twenty":18.193799,"median":19.888192,"eighty":21.464082,"marketCap":20791684872.38},{"date":"2025-09-19","current":16.403876,"twenty":18.156342,"median":19.887057,"eighty":21.464082,"marketCap":20358537707.32},{"date":"2025-09-26","current":15.870522,"twenty":18.119826,"median":19.887057,"eighty":21.464082,"marketCap":19516725083.82},{"date":"2025-10-03","current":16.226091,"twenty":18.087436,"median":19.886519,"eighty":21.464082,"marketCap":19876639901.45},{"date":"2025-10-10","current":16.363939,"twenty":18.052599,"median":19.885617,"eighty":21.464082,"marketCap":19995592769.8},{"date":"2025-10-17","current":15.755863,"twenty":18.029115,"median":19.88558,"eighty":21.464082,"marketCap":19213502399.24},{"date":"2025-10-24","current":15.893711,"twenty":18.007783,"median":19.88558,"eighty":21.464082,"marketCap":19453342039.97},{"date":"2025-10-31","current":15.701755,"twenty":17.991884,"median":19.88558,"eighty":21.464082,"marketCap":19235300955.51},{"date":"2025-11-07","current":15.65945,"twenty":17.971545,"median":19.88558,"eighty":21.464082,"marketCap":18370129529.78},{"date":"2025-11-14","current":16.089784,"twenty":17.947391,"median":19.875898,"eighty":21.464082,"marketCap":19040904240.44},{"date":"2025-11-21","current":15.866115,"twenty":17.923088,"median":19.828522,"eighty":21.460863,"marketCap":18691906618.4},{"date":"2025-11-28","current":16.274213,"twenty":17.890175,"median":19.82421,"eighty":21.443372,"marketCap":19234315591.41},{"date":"2025-12-05","current":16.708471,"twenty":17.857086,"median":19.808295,"eighty":21.428132,"marketCap":19868777173.51},{"date":"2025-12-12","current":16.259825,"twenty":17.821441,"median":19.782225,"eighty":21.398963,"marketCap":19567639120.15},{"date":"2025-12-19","current":16.635223,"twenty":17.786464,"median":19.776866,"eighty":21.38509,"marketCap":20044862709.18},{"date":"2025-12-26","current":16.789568,"twenty":17.777718,"median":19.764088,"eighty":21.36532,"marketCap":20355977380.37},{"date":"2026-01-02","current":16.582903,"twenty":17.748517,"median":19.749894,"eighty":21.345675,"marketCap":20036561350.87},{"date":"2026-01-09","current":16.900128,"twenty":17.711233,"median":19.735613,"eighty":21.329068,"marketCap":20211035987.25},{"date":"2026-01-16","current":16.631647,"twenty":17.698525,"median":19.695759,"eighty":21.303248,"marketCap":19850873923.96},{"date":"2026-01-23","current":15.726813,"twenty":17.691874,"median":19.685933,"eighty":21.282598,"marketCap":18898352722.85},{"date":"2026-01-30","current":14.793397,"twenty":17.683614,"median":19.674392,"eighty":21.262687,"marketCap":18160074584.08},{"date":"2026-02-06","current":14.484908,"twenty":17.666154,"median":19.66183,"eighty":21.259477,"marketCap":17593826833.42},{"date":"2026-02-13","current":13.115268,"twenty":17.64066,"median":19.649356,"eighty":21.243025,"marketCap":15987128582.75},{"date":"2026-02-20","current":12.929662,"twenty":17.601415,"median":19.618763,"eighty":21.240934,"marketCap":15695597725.13},{"date":"2026-02-27","current":12.827259,"twenty":17.569203,"median":19.603588,"eighty":21.240934,"marketCap":15580166248.57},{"date":"2026-03-06","current":13.162629,"twenty":17.526525,"median":19.566633,"eighty":21.238066,"marketCap":15950552171},{"date":"2026-03-13","current":12.582772,"twenty":17.512282,"median":19.525807,"eighty":21.235111,"marketCap":15349066207.37},{"date":"2026-03-20","current":12.627573,"twenty":17.501202,"median":19.509154,"eighty":21.222114,"marketCap":15300829365.31},{"date":"2026-03-27","current":12.895101,"twenty":17.463425,"median":19.477579,"eighty":21.206873,"marketCap":15474354403.39}],"updateTime":1774760182964},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIB\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":4,"totalSize":47,"code":"91000000","status":"200"}]}}