US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Graham

33.13

+0.23000.70%

Volume:63.54K

Turnover:2.10M

Market Cap:361.21M

PE:39.92

High:33.65

Open:32.29

Low:31.93

Close:32.90

Loading ...

Overview Company News Filings

Graham Corporation Announces Third Quarter Fiscal Year 2025 Financial Results Conference Call and Webcast

Alcoa's Q4 Earnings Surpass Estimates, Revenues Increase Y/Y

Here's Why Investors Should Hold on to Tetra Tech Stock Now

Here's Why You Should Avoid Investing in Illinois Tool Stock Right Now

Eos Energy Hits 52-Week High: Here's What's Driving the Stock

Dover Boosts PSG Business Portfolio With Cryo-Mach Acquisition

Here's Why You Should Retain Grainger Stock in Your Portfolio

Beat the Market the Zacks Way: Fiserv, 3M, Intrusion in Focus

Here's Why You Should Retain Cimpress Stock in Your Portfolio Now

Graham Holdings Company (GHC): A Top Long-Term Stock According to Billionaire Mason Hawkins

Undiscovered Stock Gems in the US for January 2025

Simply Wall St.

Johnson Controls Benefits From Business Strength Amid Headwinds

ITT Benefits From Strength Across Segments Despite High Costs

Howmet Aerospace Benefits From Business Strength Amid Headwinds

Here's Why Investors Should Retain Kennametal Stock Right Now

Donaldson Stock Exhibits Strong Prospects Despite Headwinds

iRobot Stock Down on Weaker-Than-Expected Q4 Preliminary Results

Honeywell & Verizon Partner to Launch Retail Lifecycle Solution

Here's Why Investors Should Consider Buying Applied Industrial Stock

UniFirst Q1 Earnings Surpass Estimates, Revenues Rise Y/Y

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GHM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GHM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHM\",,,,,undefined,":{"symbol":"GHM","market":"US","secType":"STK","nameCN":"Graham","latestPrice":33.13,"timestamp":1746561600000,"preClose":32.9,"halted":0,"volume":63538,"delay":0,"floatShares":10295330,"shares":10902937,"eps":0.829843,"marketStatus":"Pre-Mkt","change":0.23,"latestTime":"05-07 08:21:36 EDT","open":32.29,"high":33.65,"low":31.93,"amount":2098233.16464,"amplitude":0.05228,"askPrice":43.42,"askSize":100,"bidPrice":30.19,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.829843,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-57956400000,"exchange":"NYSE","adjPreClose":33.13,"postHourTrading":{"tag":"盘后","latestPrice":33.13,"preClose":33.13,"latestTime":"18:01 EDT","volume":923,"amount":30592.99,"timestamp":1746568911579},"volumeRatio":1.1324514400449583,"impliedVol":0.5185,"impliedVolPercentile":0.7108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHM\",,,,,undefined,":{"symbol":"GHM","floatShares":10295330,"roa":"2.78%","roe":"8.41%","lyrEps":0.42409,"volumeRatio":1.1324514400449583,"shares":10902937,"dividePrice":0.44,"high":33.65,"amplitude":0.05228,"preClose":32.9,"low":31.93,"week52Low":24.78,"pbRate":"3.16","psRate":"1.81","week52High":52,"institutionHeld":0.8241,"latestPrice":33.13,"eps":0.829843,"divideRate":0.013281,"volume":63538,"delay":0,"ttmEps":0.829843,"open":32.29,"prevYearClose":44.47,"prevWeekClose":33.12,"prevMonthClose":30.48,"prevQuarterClose":28.82,"fiveDayClose":30.48,"twentyDayClose":27,"sixtyDayClose":39.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GHM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505850704","title":"Graham Corporation Announces Third Quarter Fiscal Year 2025 Financial Results Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2505850704","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505850704?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:30","pubTimestamp":1737725400,"startTime":"0","endTime":"0","summary":"BATAVIA, N.Y., January 24, 2025----Graham Corporation , a global leader in the design and manufacture of mission critical fluid, power, heat transfer and vacuum technologies for the defense, space, energy and process industries, announced that it will release its third quarter fiscal year 2025 financial results before financial markets open on Friday, February 7, 2025.The Company will host a conference call and webcast to review its financial and operating results, strategy, and outlook. A question-and-answer session will follow.Friday, February 7, 202511:00 a.m. Eastern TimePhone:  689-8560Internet webcast link and accompanying slide presentation: ir.grahamcorp.com. A telephonic replay will be available from 3:00 p.m. ET on the day of the teleconference through Friday, February 14, 2025. To listen to the archived call, dial  317-6671 and enter conference ID number 13750971 or access the webcast replay via the Company’s website at ir.grahamcorp.com, where a transcript will also be post","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graham-corporation-announces-third-quarter-133000416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHM","BK4161"],"gpt_icon":0},{"id":"2505049315","title":"Alcoa's Q4 Earnings Surpass Estimates, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2505049315","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505049315?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:06","pubTimestamp":1737644760,"startTime":"0","endTime":"0","summary":"Alcoa Corporation AA reported fourth-quarter 2024 results, wherein its bottom and top lines beat the Zacks Consensus Estimate. The company’s adjusted earnings were $1.04 per share, which beat the consensus estimate of 93 cents. AA reported an adjusted loss of 56 cents per share in the prior-year quarter. Total revenues of $3.5 billion beat the Zacks Consensus Estimate of $3.4 billion. The top line increased 20% from the year-ago quarter.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.Other top-ranked companies are discussed below.Graham Corporation GHM currently sports a Zacks Rank of 1. You can see the complete list of today’s Zacks #1 Rank stocks here.GHM delivered a trailing four-quarter average earnings surprise of 101.9%. In the past 60 days, the Zacks Consensus Estimate for Graham’s fiscal 2025  earnings has remained steady.Enersys ENS presently carries a Zacks Ran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alcoas-q4-earnings-surpass-estimates-150600115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["AAI.AU","GHM","AA","GHC"],"gpt_icon":0},{"id":"2505309072","title":"Here's Why Investors Should Hold on to Tetra Tech Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2505309072","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505309072?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:33","pubTimestamp":1737631980,"startTime":"0","endTime":"0","summary":"In the past year, shares of the Zacks Rank #3  company have gained 29% compared with the industry’s 27.7% growth.Despite the positives, rising costs and expenses have been a major concern for Tetra Tech. The company's total cost of sales  increased 13.2% in the fourth quarter of fiscal 2024 due to higher input costs. Also, the company’s selling, general and administrative expenses increased 20% year over year in the fiscal fourth quarter due to rising marketing costs. Escalating costs pose a threat to the bottom line.Given its extensive geographic presence, it faces headwinds from unfavorable foreign currency movements. Any increase in the U.S. dollar’s value relative to the local currencies of the foreign markets may affect the top line in the quarters ahead.Some better-ranked companies are discussed below.Graham Corporation GHM currently sports a Zacks Rank #1 . You can see t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-hold-tetra-113300263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0012050646.USD","TTEK","LU2089279066.USD","IE00BN0W2V16.EUR","IE00B7SZL793.SGD","IE00BLDYK493.USD","LU0472753341.HKD","LU2211814178.USD","GHM","AIT","IE00BN0W2W23.USD","IE0031619046.USD","LU2211815571.USD","LU2264538146.SGD","IE00B19Z4B17.USD","LU2048586759.USD","BK4211","IE00BFMHRM44.USD","LU0823414478.USD","LU0289739343.SGD","BK4516","LU2065731478.USD","LU1988902786.USD","LU0094547139.USD","LU2229751404.USD","BK4104","IE00BN0W2T93.GBP","LU0057025933.USD","LU0728928796.USD","LU1878469433.USD","LU0054578231.USD","BK4120","ISBC","BK4204","LU1892829315.USD","GTLS","LU0069063385.USD","BK4161","LU0106261612.USD","LU0511384066.AUD","LU0053671581.USD","IE00B64QTZ34.USD","IE00B66KJ199.SGD","LU2308191902.HKD","LU2249611893.SGD","LU1064131342.USD","GHC","LU0289961442.SGD"],"gpt_icon":1},{"id":"2505672797","title":"Here's Why You Should Avoid Investing in Illinois Tool Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2505672797","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505672797?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:56","pubTimestamp":1737554160,"startTime":"0","endTime":"0","summary":"Illinois Tool Works Inc. ITW has failed to impress investors with its recent operational performance due to softness in the Test & Measurement, Welding and Construction Products segments. Also, widespread operation exposes it to forex woes.Based in Glenview, IL, Illinois Tool is a worldwide manufacturer of highly engineered products and specialty systems. The company's diversified range of industrial products and equipment is sold in multiple countries.In the past year, this Zacks Rank #4  company’s shares have gained 2.5% compared with the industry’s 14.5% growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-avoid-investing-illinois-135600319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITW","BK4533","AAI.AU","GHM","AIT","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","LU2065731478.USD","IE00BVYPNW00.USD","BK4104","AA","LU0054578231.USD","IE00BDGV0183.EUR","BK4588","BK4566","IE00B42XCP33.USD","IE00B3PB1722.GBP","BK4161","LU0053671581.USD","BK4585","BK4153","LU1878469433.USD","GHC"],"gpt_icon":0},{"id":"2505981785","title":"Eos Energy Hits 52-Week High: Here's What's Driving the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2505981785","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505981785?lang=en_us&edition=fundamental","pubTime":"2025-01-22 02:11","pubTimestamp":1737483060,"startTime":"0","endTime":"0","summary":"Shares of Eos Energy Enterprises EOSE hit a new 52-week high of $6.47 on Friday, before closing lower at $6.02. The EOSE stock has skyrocketed 473.3% in the past 12 months compared with the industry’s 4% growth and the S&P 500’s 24.7% rise. Meanwhile, the Industrial Products sector has rallied 15%.EOSE is currently trading above the 50-day and 200-day simple moving averages, signaling strong upward momentum and price stability.EOSE shares recently jumped on the announcement that it expects to deliver on its revised 2024 revenue guidance of $15 million supported by increased customer deliveries during the fourth quarter.For 2025, Eos Energy projects revenues to be between $150 million and $190 million, almost 10 times the projected 2024 level.EOSE currently carries a Zacks Rank #2 . You can see the complete list of today’s Zacks #1 Rank  stocks here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eos-energy-hits-52-week-181100563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1B80R65.USD","LU0053671581.USD","TS","LU1878469433.USD","GHC","LU2065731478.USD","BK4179","GHM","BK4161","LU0054578231.USD","AIT","BK4096","EOSE","BK4532","BK4104"],"gpt_icon":0},{"id":"2505785640","title":"Dover Boosts PSG Business Portfolio With Cryo-Mach Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2505785640","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505785640?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:56","pubTimestamp":1737482160,"startTime":"0","endTime":"0","summary":"Dover Corporation DOV announced that it acquired a specialized designer and manufacturer, Cryogenic Machinery Corp. . This move will boost DOV’s position in the cryogenic end market.Buyout to Aid DOV’s Participation in Cryogenic Applications. Cryo-Mach, headquartered in California, specializes in the designing and manufacturing of mission-critical cryogenic centrifugal pumps, mechanical seals and accessories. It will become part of Dover’s PSG business within the Pumps & Process Solutions segment.The PSG business will benefit from Cryo-Mach’s products and will boost the company’s participation in cryogenic applications, such as liquified oxygen, argon and nitrogen. This will aid the company’s presence in the industrial gas and transportation markets.With this deal, the core portfolio of the PSG business will expand to cryogenic centrifugal pump technology. The transaction is in sync with Dover’s strategy to expand its core and gain access to adjacent markets that enable sustainability ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dover-boosts-psg-business-portfolio-175600317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","BK4588","LU1878469433.USD","LU2463526074.USD","BK4597","BK4179","AIT","GHC","GHM","IE00B1B80R65.USD","LU0053671581.USD","TS","BK4104","LU0054578231.USD","LU2065731478.USD","BK4532","BK4585","DOV"],"gpt_icon":0},{"id":"2505785647","title":"Here's Why You Should Retain Grainger Stock in Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2505785647","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505785647?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:53","pubTimestamp":1737481980,"startTime":"0","endTime":"0","summary":"Grainger has lately been witnessing higher SG&A expenses. The increase was caused mainly by a higher headcount to support growth, compensation costs and continued investments in marketing. SG&A costs along with higher operating costs, are likely to affect Grainger's margins in the upcoming quarters.The company is witnessing product shortages and delays. Its overseas freight remains under pressure due to delays,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-grainger-stock-175300618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TS","LU1878469433.USD","BK4532","GHM","BK4585","GHC","IE00B1B80R65.USD","AIT","BK4104","GWW","LU0054578231.USD","IE00B19Z9505.USD","BK4567","LU2065731478.USD","BK4597","LU0053671581.USD","BK4161","BK4179","BK4588"],"gpt_icon":0},{"id":"2504028105","title":"Beat the Market the Zacks Way: Fiserv, 3M, Intrusion in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2504028105","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504028105?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:09","pubTimestamp":1737378540,"startTime":"0","endTime":"0","summary":"Last Friday, the three most widely followed benchmark indexes closed out a winning week. The Nasdaq Composite, the S&P 500 and the Dow Jones Industrial Average rose 2.4%, 2.9% and 3.7%.Mixed labor market and inflation data, a government boost for the healthcare sector and conjecture over the Fed’s pace of rate cuts in 2025 dominated the chatter during the week. The fourth-quarter earnings season commenced, with big banks reporting earnings beat. The 10-year treasury yield touched and came down from 14-month highs. Also, Israel and Hamas finally agreed to a conditional ceasefire, negotiated by the United States.However, this week all eyes will be set on the second Trump inauguration and the policy decisions that he is expected to announce.Regardless of market conditions, we, here at Zacks, provide investors with unbiased guidance on how to beat the market.As usual, Zacks Research guided investors over the past three months with its time-tested methodologies. Given the prevailing market ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beat-market-zacks-way-fiserv-130900408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LNG","ICAGY","LU0477156953.USD","LU1221951129.SGD","LU0345780950.USD","ECDP","LU2506951875.HKD","IVV","OEX","ESmain","LU0203347892.USD","LU1720051017.SGD","LU0965509010.AUD","LU2404859667.USD","LU2125909916.SGD","LU1861559042.SGD","LU2506951958.HKD","GHM","MTZ","SDS","MMM","LU1228905540.USD","SPXU","IE0002270589.USD","BK4106","SHOP","LU0122376428.USD","UPRO","BK4512","INTZ","LU1861558580.USD","OEF","SSO","SPY","LU0057025933.USD","LU0823417653.USD","GB00B4QBRK32.GBP","FI","ADP","VOO","BK4116","NOBL",".SPX","LU2463526074.USD","CHD","LU0130517989.USD","BK4130","SH","KINS"],"gpt_icon":0},{"id":"2504809190","title":"Here's Why You Should Retain Cimpress Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2504809190","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504809190?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:59","pubTimestamp":1737133140,"startTime":"0","endTime":"0","summary":"Cimpress plc CMPR is poised to gain from strength across its Vista, National Pen and Upload & Print segments. The company's effective cost-control measures add to its appeal.Cimpress is an online provider of premium graphic design services and personalized printed products, catering to small businesses and consumers. The company’s product range includes business cards, brochures, websites, e-commerce platforms, calendars, address labels, notepads, signage and others.CMPR currently carries a Zacks Rank #3 . In the past year, the stock has gained 1.8%. CMPR belongs to Zacks Consumer Services - Miscellaneous industry.High Costs: The company has been dealing with the adverse impacts of high cost of revenues and operating expenses. The cost of revenues increased 6% in the first quarter of fiscal 2025 on a year-over-year basis due to increasing production and shipping costs. General and administrative expenses rose 7.5% year over year in the fiscal first quarter due to higher travel and trai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-cimpress-stock-165900473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4087","BK4192","LU2065731478.USD","BK4161","HRB","GHM","LU0054578231.USD","LU0053671581.USD","AIT","BK4204","CMPR","BK4104","LU1878469433.USD","GHC"],"gpt_icon":0},{"id":"2504819456","title":"Graham Holdings Company (GHC): A Top Long-Term Stock According to Billionaire Mason Hawkins","url":"https://stock-news.laohu8.com/highlight/detail?id=2504819456","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504819456?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:57","pubTimestamp":1737133058,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Billionaire Mason Hawkins' Top 15 Long-Term Stock Picks.In this article, we are going to take a look at where Graham Holdings Company  stands against the other stocks.Mason Hawkins is a prominent figure in the world of value investing, best known as the founder and chairman of Southeastern Asset Management, an investment firm established in 1975. The firm began with a modest pool of assets but grew to manage approximately $20 billion within a few years. With decades of experience and a reputation for disciplined investment strategies, Hawkins has earned widespread respect among investors and financial professionals for his long-term approach to wealth creation. His firm specializes in managing concentrated portfolios based on in-depth research, fundamental analysis, and a value-oriented philosophy. Hawkins believes that patience and a contrarian mindset are critical to success, often holding onto investments for years to allow their true value to emer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/graham-holdings-company-ghc-top-165738108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HWKN","BK4090","GHC","BK4204","GHM"],"gpt_icon":0},{"id":"2504116133","title":"Undiscovered Stock Gems in the US for January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504116133","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504116133?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:03","pubTimestamp":1737122585,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has stayed flat, yet over the past 12 months, it has risen by 25%, with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying undiscovered stock gems that offer potential for growth amidst steady market conditions can be a rewarding endeavor for investors seeking opportunities beyond well-known names.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: The Hackett Group, Inc. is an intellectual property-based executive advisory, strategic consulting, and digital transformation company operating in the United States, Europe, and internationally with a market cap of $827.80 million.Operations: Hackett Group generates revenue primarily from Global S&BT at $169.38 million,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-stock-gems-us-january-140305794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","GHM","CWCO","BK4172","HCKT"],"gpt_icon":0},{"id":"2504851910","title":"Johnson Controls Benefits From Business Strength Amid Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2504851910","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504851910?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:09","pubTimestamp":1737040140,"startTime":"0","endTime":"0","summary":"Some better-ranked companies are discussed below.Graham Corporation GHM currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.GHM delivered a trailing four-quarter average earnings surprise of 101.9%. In the past 60 days, th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/johnson-controls-benefits-business-strength-150900255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0208291251.USD","GHC","JCI","LU0320765489.SGD","GHM","LU0312595415.SGD","BK4585","BK4129","BK4588","BK4516","LU1093756168.USD","BK4161","LU1989764748.USD","LU2355687059.USD","IE00BZ9MQY76.HKD","LU1093756325.SGD","MTZ","LU2463526074.USD","BK4580","LU1989764664.SGD","LU2308191902.HKD","BK4086","LU0124384867.USD","LU0211331839.USD","IE00B19Z9Z06.USD","ACM","LU1854104046.USD","LU0070302665.USD","LU1854103824.USD","LU1978683503.SGD","IE00B894F039.SGD","IE00B19Z9P08.USD","BK4504"],"gpt_icon":0},{"id":"2504911776","title":"ITT Benefits From Strength Across Segments Despite High Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2504911776","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504911776?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:04","pubTimestamp":1737036240,"startTime":"0","endTime":"0","summary":"The company’s costs and expenses have been rising over the last several quarters, resulting in the contraction of margins. In the first nine months of 2024, the cost of sales increased 8.5% year over year due to rising raw material and labor costs. Sales and marketing expenses rose 15% year over year in the same period while general and administrative expenses increased 5.7%. If not checked, high raw material costs may affect margins and profitability in 2024.ITT intends to become more competent on the back of overseas business expansion. It has operations in the United States and Canada; Europe, the Middle East, and Africa; the Asia Pacific and Latin America. However, this exposes the company to several economic, political and environmental headwinds as well as movement in f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/itt-benefits-strength-across-segments-140400627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","LU0053671581.USD","GNRC","AIT","BK4585","LU0054578231.USD","ITT","BK4006","BK4588","LU0823414478.USD","LU2463526074.USD","BK4561","BK4136","BK4096","LU2065731478.USD","BK4161","GHC","CCT","LU1878469433.USD","LU2249611893.SGD","MT","IP","GHM"],"gpt_icon":0},{"id":"2503474886","title":"Howmet Aerospace Benefits From Business Strength Amid Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2503474886","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503474886?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:42","pubTimestamp":1736948520,"startTime":"0","endTime":"0","summary":"Some better-ranked companies are discussed below.Graham Corporation GHM currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.GHM delivered a trailing four-quarter average earnings surprise of 101.9%. In the past 60 days, the Zacks Consensus Estimate for Graham’s fiscal 2025  earnings has been stable.Leidos Holdings, Inc LDOS presently carries a Zacks Rank #2 . LDOS delivered a trailing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/howmet-aerospace-benefits-business-strength-134200965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0957791311.USD","LU0053671581.USD","LU0096362180.USD","LU0061474960.USD","BK4585","BK4187","LU1878469433.USD","BK4123","HWM","GHC","BK4161","BK4104","LU2065731478.USD","BK4204","LU0054578231.USD","LDOS","LU1815333072.USD","GHM","AIT","LU0006061336.USD"],"gpt_icon":0},{"id":"2503350056","title":"Here's Why Investors Should Retain Kennametal Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2503350056","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503350056?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:26","pubTimestamp":1736875560,"startTime":"0","endTime":"0","summary":"Some better-ranked companies are discussed below.Graham Corporation GHM currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.GHM delivered a trailing four-quarter average earnings surprise of 101.9%. In the past","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-kennametal-172600347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMT","GHC","GHM","BK4096","BK4588","LU2249611893.SGD","BK4585","GNRC","BK4161","LU2065731478.USD","ISBC","BK4211","BK4204","BK4104","AIT","LU0054578231.USD","LU1878469433.USD","LU0053671581.USD","LU0823414478.USD"],"gpt_icon":0},{"id":"2503550469","title":"Donaldson Stock Exhibits Strong Prospects Despite Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2503550469","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503550469?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:07","pubTimestamp":1736870820,"startTime":"0","endTime":"0","summary":"Donaldson Company, Inc. DCI stands to gain from the diversified business structure that enables it to mitigate the adverse impacts of weakness in one end market with strength across others. The compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donaldson-stock-exhibits-strong-prospects-160700896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823414478.USD","LU0053671581.USD","BK4585","BK4161","DCI","GHC","LU2249611893.SGD","BK4204","AIT","GNRC","LU1878469433.USD","BK4096","LU0054578231.USD","LU2065731478.USD","BK4104","GHM","BK4588"],"gpt_icon":0},{"id":"2503350461","title":"iRobot Stock Down on Weaker-Than-Expected Q4 Preliminary Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503350461","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503350461?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:47","pubTimestamp":1736869620,"startTime":"0","endTime":"0","summary":"iRobot, with an approximately $250 million market capitalization, currently carries a Zacks Rank #3 .The company is set to gain from its diversified product portfolio, innovation capabilities and operational initiatives. Investments in higher-value robotics, machine learning and complex mechanical design are likely to be beneficial for it. However, the soft demand environment for solo and other products, along with unfavorable pricing adjustments, has been hurting iRobot’s top line. Cost headwinds are weighing on its operating margin performance.Some better-ranked companies are discussed below.Graham Corporation GHM currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.GHM delivered a trailing four-quarter average earnings surprise of 101.9%. In the past 60 days, the Zacks Consensus Estimate for Graham’s fiscal 2025  earnings has been stable.Applied Industrial Technologies AIT presently carries a Zacks Rank #2 . AIT delivered a trailing f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/irobot-stock-down-weaker-expected-154700192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","BK4204","LU2249611893.SGD","IRBT","GHM","BK4161","BK4588","GHC","AIT","BK4547","LU0054578231.USD","GNRC","LU2065731478.USD","BK4567","BK4585","BK4191","BK4104","LU1878469433.USD","BK4096","LU0823414478.USD"],"gpt_icon":0},{"id":"2503504615","title":"Honeywell & Verizon Partner to Launch Retail Lifecycle Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2503504615","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503504615?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:45","pubTimestamp":1736869500,"startTime":"0","endTime":"0","summary":"Honeywell International Inc. HON recently partnered with Verizon Communications Inc. VZ to introduce a transformative bundled technology solution for retail and logistics companies. This solution integrates Honeywell's hardware, software and services with Verizon's 5G connectivity to optimize retail operations.Based in New York, Verizon offers communication services such as local phone service, long-distance, wireless and data services to consumers, businesses and government agencies. The company operates through two segments, namely Verizon Consumer Group and Verizon Business Group.Strength in the commercial aviation and building automation businesses augurs well for Honeywell. The Aerospace segment is particularly strong, driven by robust demand in the aviation aftermarket.In the past year, this Zacks Rank #3  company’s shares have risen 8.9% against the industry’s 10.7% decline.However, weakness in the Industrial Automation segment, due to lower demand for projects, is worrisome. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honeywell-verizon-partner-launch-retail-154500475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","LU0306806265.USD","BK4161","LU0868494708.USD","LU1621768206.USD","BK4559","GHM","LU0225771236.USD","LU0306807586.USD","LU0321505868.SGD","LU1699723380.USD","LU1621767737.EUR","LU0321505439.SGD","LU0053671581.USD","LU1066051225.USD","LU1066051498.USD","IE0034235188.USD","AIT","LU1914381329.SGD","LU0054578231.USD","LU0985481810.HKD","BK4588","BK4115","LU0098860793.USD","LU1162221912.USD","VZ","GHC","BK4206","LU1621767810.EUR","BK4533","LU0225284248.USD","BK4104","LU0320765646.SGD","BK4581","BK4550","HON","LU0787776722.HKD","LU1585245621.USD","BK4534","BK4204","LU0942090050.USD","BK4515","BK4602","LU1066051811.HKD","LU1878469433.USD","LU1066053197.SGD","LU2065731478.USD","IE00BSNM7G36.USD","BK4585","LU0683600562.USD"],"gpt_icon":0},{"id":"2503258996","title":"Here's Why Investors Should Consider Buying Applied Industrial Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2503258996","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503258996?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:00","pubTimestamp":1736776800,"startTime":"0","endTime":"0","summary":"In the past year, AIT has gained 44.6% compared with the industry’s 8.9% growth.Business Initiatives: AIT’s focus on improving the product line, increasing value-added services and initiatives to drive operational excellence will boost results in the quarters ahead. Its investments to expand automation, industrial Internet of Things and digital offerings like smart vision and mobile robots also bode well.Shareholder-Friendly Policies: It remains committed to rewarding its shareholders through dividend payouts and share buybacks. In the first three months of fiscal 2025, it paid out dividends worth $14.2 million, up 4.9% on a year-over-year basis. Also, in fiscal 2024 , AIT rewarded shareholders with dividends of $55.9 million, up 4.6% year over year.The company hiked its quarterly dividend rate by 5.7% in January 2024. In August 2022, its board of directors authorized a new share buyback program to repurchase up to 1.5 million shares of its common stock. As of Sept. 30, 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-consider-buying-140000233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823414478.USD","LU2249611893.SGD","BK4211","BK4585","DOV","BK4161","BK4597","BK4588","BK4104","LU1878469433.USD","GNRC","LU0053671581.USD","LU0054578231.USD","LU2463526074.USD","BK4096","AIT","ISBC","GHC","GHM","LU2065731478.USD"],"gpt_icon":0},{"id":"2502898735","title":"UniFirst Q1 Earnings Surpass Estimates, Revenues Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2502898735","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502898735?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:25","pubTimestamp":1736515500,"startTime":"0","endTime":"0","summary":"UniFirst Corporation UNF reported first-quarter fiscal 2025  adjusted earnings of $2.40 per share, which surpassed the Zacks Consensus Estimate of $2.27. The company reported adjusted earnings of $2.46 per share in the year-ago quarter. On a reported basis, the company’s earnings were $2.31 per share, up 2.2% year over year.UniFirst’s total revenues of $605 million came in line with the consensus estimate. The top line increased 1.9% year over year.UNF’s shares jumped 4.8% on the last trading day to eventually close the trading session at $214.48.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.On Jan. 7, 2025, UNF announced that the company’s board of directors has rejected Cintas Corporation’s CTAS offer to acquire the company for $275 per share. It is worth noting that Cintas’ offer was made in November and December 2024. The board, after consulting with independent advisors, concluded that the offer was not in the best interests o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unifirst-q1-earnings-surpass-estimates-132500279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTES","UNF","GHC","GHM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GHM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-07","symbol":"GHM","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-11-08","symbol":"GHM","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-08-07","symbol":"GHM","fiscalQuarterEnding":"2024/06","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-06-07","symbol":"GHM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717732800000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-02-05","symbol":"GHM","fiscalQuarterEnding":"2023/12","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707109200000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GHM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-25","value":0.08,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-26","value":0.08,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-24","value":0.08,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-02-25","value":0.09,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-23","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GHM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1730433600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GHM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GHM","date":"2025-05-06","current":39.09609,"percent":0.446295,"low":-5209.363393,"twenty":-24.817399,"median":57.292648,"eighty":78.230952,"high":409.556084,"avg":-223.219354,"sd":1088.695925,"marketCap":358706627},"quantilePoints":[{"date":"2020-05-08","current":-34.498726,"twenty":-35.525185,"median":14.117985,"eighty":22.037921,"marketCap":112362350},{"date":"2020-05-15","current":-34.377251,"twenty":-35.525185,"median":14.080142,"eighty":22.037921,"marketCap":111966708},{"date":"2020-05-22","current":-35.500889,"twenty":-35.798502,"median":14.051234,"eighty":22.037921,"marketCap":115626397},{"date":"2020-05-29","current":-34.741675,"twenty":-35.798502,"median":14.004767,"eighty":22.037921,"marketCap":113153634},{"date":"2020-06-05","current":-47.314274,"twenty":-35.959189,"median":13.982154,"eighty":22.037921,"marketCap":154102590},{"date":"2020-06-12","current":67.192911,"twenty":-36.196496,"median":13.97338,"eighty":22.080692,"marketCap":125785130},{"date":"2020-06-19","current":62.968652,"twenty":-36.196496,"median":13.97338,"eighty":22.355023,"marketCap":117877317},{"date":"2020-06-26","current":65.65377,"twenty":-36.196496,"median":13.97338,"eighty":22.477386,"marketCap":122903858},{"date":"2020-07-02","current":68.217096,"twenty":-36.196496,"median":13.97338,"eighty":22.560278,"marketCap":127702403},{"date":"2020-07-10","current":64.808903,"twenty":-36.196496,"median":13.97338,"eighty":22.603698,"marketCap":121322267},{"date":"2020-07-17","current":64.22312,"twenty":-36.196496,"median":13.97338,"eighty":22.684615,"marketCap":120225681},{"date":"2020-07-24","current":65.501192,"twenty":-36.196496,"median":13.97338,"eighty":22.745797,"marketCap":122618232},{"date":"2020-07-31","current":-4685.412107,"twenty":-36.416779,"median":13.942937,"eighty":22.81882,"marketCap":131191539},{"date":"2020-08-07","current":-5027.641429,"twenty":-36.770788,"median":13.889662,"eighty":22.81882,"marketCap":140773960},{"date":"2020-08-14","current":-4863.735321,"twenty":-37.034409,"median":13.813554,"eighty":22.81882,"marketCap":136184589},{"date":"2020-08-21","current":-4432.591,"twenty":-37.268411,"median":13.684171,"eighty":22.81882,"marketCap":124112548},{"date":"2020-08-28","current":-4799.598143,"twenty":-37.73269,"median":13.607511,"eighty":22.81882,"marketCap":134388748},{"date":"2020-09-04","current":-5024.07825,"twenty":-38.261879,"median":13.518023,"eighty":22.81882,"marketCap":140674191},{"date":"2020-09-11","current":-4849.482607,"twenty":-38.798919,"median":13.506311,"eighty":22.81882,"marketCap":135785513},{"date":"2020-09-18","current":-4799.598143,"twenty":-38.926467,"median":13.273189,"eighty":22.81882,"marketCap":134388748},{"date":"2020-09-25","current":-4578.68125,"twenty":-39.977221,"median":13.080119,"eighty":22.81882,"marketCap":128203075},{"date":"2020-10-02","current":-4739.024143,"twenty":-40.882205,"median":12.941391,"eighty":22.81882,"marketCap":132692676},{"date":"2020-10-09","current":-5209.363393,"twenty":-42.789353,"median":12.914966,"eighty":22.81882,"marketCap":145862175},{"date":"2020-10-16","current":-4988.4465,"twenty":-47.180652,"median":12.855511,"eighty":22.81882,"marketCap":139676502},{"date":"2020-10-23","current":-4849.482607,"twenty":-49.591919,"median":12.816543,"eighty":22.81882,"marketCap":135785513},{"date":"2020-10-30","current":87.157503,"twenty":-50.332913,"median":12.801321,"eighty":22.900833,"marketCap":131694987},{"date":"2020-11-06","current":89.138355,"twenty":-50.332913,"median":12.801321,"eighty":23.34972,"marketCap":134688055},{"date":"2020-11-13","current":102.145952,"twenty":-50.332913,"median":12.801321,"eighty":37.639861,"marketCap":154342534},{"date":"2020-11-20","current":100.693328,"twenty":-50.332913,"median":12.801321,"eighty":37.996197,"marketCap":152147618},{"date":"2020-11-27","current":106.371771,"twenty":-50.332913,"median":12.801321,"eighty":38.534574,"marketCap":160727746},{"date":"2020-12-04","current":105.777515,"twenty":-50.332913,"median":12.801321,"eighty":38.732107,"marketCap":159829825},{"date":"2020-12-11","current":99.174674,"twenty":-50.332913,"median":12.801321,"eighty":38.999359,"marketCap":149852932},{"date":"2020-12-18","current":99.372759,"twenty":-50.332913,"median":12.801321,"eighty":39.301469,"marketCap":150152239},{"date":"2020-12-24","current":97.391907,"twenty":-50.332913,"median":12.801321,"eighty":39.762381,"marketCap":147159171},{"date":"2020-12-31","current":100.231128,"twenty":-50.332913,"median":12.801321,"eighty":40.02576,"marketCap":151449235},{"date":"2021-01-08","current":102.211981,"twenty":-50.332913,"median":12.801321,"eighty":40.323997,"marketCap":154442303},{"date":"2021-01-15","current":100.099071,"twenty":-50.332913,"median":12.801321,"eighty":40.6416,"marketCap":151249697},{"date":"2021-01-22","current":112.050214,"twenty":-50.332913,"median":12.801321,"eighty":41.238074,"marketCap":169307874},{"date":"2021-01-29","current":57.478119,"twenty":-50.332913,"median":12.801321,"eighty":41.683493,"marketCap":147258940},{"date":"2021-02-05","current":58.949516,"twenty":-50.332913,"median":12.801321,"eighty":42.194758,"marketCap":151028660},{"date":"2021-02-12","current":59.105467,"twenty":-50.332913,"median":12.855511,"eighty":43.081722,"marketCap":151428206},{"date":"2021-02-19","current":61.600685,"twenty":-50.332913,"median":12.901754,"eighty":43.317989,"marketCap":157820954},{"date":"2021-02-26","current":59.807247,"twenty":-50.332913,"median":12.921572,"eighty":43.577493,"marketCap":153226167},{"date":"2021-03-05","current":62.38044,"twenty":-50.351134,"median":12.918269,"eighty":43.922209,"marketCap":159818688},{"date":"2021-03-12","current":65.694401,"twenty":-50.351134,"median":12.918269,"eighty":44.967976,"marketCap":168309055},{"date":"2021-03-19","current":58.442675,"twenty":-50.351134,"median":12.918269,"eighty":45.669565,"marketCap":149730133},{"date":"2021-03-26","current":56.766201,"twenty":-50.332913,"median":12.921572,"eighty":46.155231,"marketCap":145435006},{"date":"2021-04-01","current":56.06442,"twenty":-50.332913,"median":12.921572,"eighty":46.90929,"marketCap":143637045},{"date":"2021-04-09","current":55.71353,"twenty":-50.351134,"median":12.918269,"eighty":47.991386,"marketCap":142738065},{"date":"2021-04-16","current":54.738836,"twenty":-50.351134,"median":12.918269,"eighty":48.323954,"marketCap":140240898},{"date":"2021-04-23","current":52.516533,"twenty":-50.351134,"median":12.918269,"eighty":49.160184,"marketCap":134547357},{"date":"2021-04-30","current":53.45224,"twenty":-50.351134,"median":12.918269,"eighty":49.489608,"marketCap":136944638},{"date":"2021-05-07","current":56.493286,"twenty":-50.351134,"median":12.918269,"eighty":49.945733,"marketCap":144735799},{"date":"2021-05-14","current":58.988504,"twenty":-50.351134,"median":12.918269,"eighty":50.756623,"marketCap":151128546},{"date":"2021-05-21","current":56.06442,"twenty":-50.351134,"median":12.918269,"eighty":51.086046,"marketCap":143637045},{"date":"2021-05-28","current":57.273041,"twenty":-50.351134,"median":12.918269,"eighty":51.592852,"marketCap":146733532},{"date":"2021-06-04","current":65.255268,"twenty":-50.351134,"median":12.918269,"eighty":52.327721,"marketCap":154916006},{"date":"2021-06-11","current":63.698394,"twenty":-50.351134,"median":12.918269,"eighty":53.45224,"marketCap":151219987},{"date":"2021-06-18","current":60.495682,"twenty":-50.351134,"median":12.918269,"eighty":53.998068,"marketCap":143616748},{"date":"2021-06-25","current":59.828449,"twenty":-50.351134,"median":12.918269,"eighty":54.231995,"marketCap":142032739},{"date":"2021-07-02","current":60.762574,"twenty":-50.351134,"median":12.918269,"eighty":54.354945,"marketCap":144250351},{"date":"2021-07-09","current":60.762574,"twenty":-50.351134,"median":12.918269,"eighty":54.582885,"marketCap":144250351},{"date":"2021-07-16","current":59.517075,"twenty":-50.351134,"median":12.918269,"eighty":54.836411,"marketCap":141293535},{"date":"2021-07-23","current":61.696698,"twenty":-50.351134,"median":12.918269,"eighty":55.011751,"marketCap":146467962},{"date":"2021-07-30","current":60.89602,"twenty":-50.351134,"median":12.918269,"eighty":55.368557,"marketCap":144567152},{"date":"2021-08-06","current":59.739485,"twenty":-50.351134,"median":12.961209,"eighty":55.518592,"marketCap":141821538},{"date":"2021-08-13","current":123.563023,"twenty":-50.351134,"median":13.451819,"eighty":55.791506,"marketCap":131718183},{"date":"2021-08-20","current":120.453889,"twenty":-50.351134,"median":14.043449,"eighty":55.979246,"marketCap":128403846},{"date":"2021-08-27","current":122.058603,"twenty":-50.351134,"median":15.841696,"eighty":56.41531,"marketCap":130114471},{"date":"2021-09-03","current":133.091016,"twenty":-50.351134,"median":17.071666,"eighty":56.563645,"marketCap":141875023},{"date":"2021-09-10","current":124.365381,"twenty":-50.351134,"median":17.204004,"eighty":57.166584,"marketCap":132573496},{"date":"2021-09-17","current":119.751826,"twenty":-50.351134,"median":17.293527,"eighty":57.424864,"marketCap":127655447},{"date":"2021-09-24","current":127.474515,"twenty":-50.351134,"median":17.538743,"eighty":57.81887,"marketCap":135887833},{"date":"2021-10-01","current":126.371274,"twenty":-50.351134,"median":17.597128,"eighty":58.19381,"marketCap":134711778},{"date":"2021-10-08","current":130.383061,"twenty":-50.332913,"median":17.70222,"eighty":58.938478,"marketCap":138988343},{"date":"2021-10-15","current":130.483356,"twenty":-50.332913,"median":17.842343,"eighty":59.150068,"marketCap":139095257},{"date":"2021-10-22","current":130.383061,"twenty":-50.332913,"median":17.951328,"eighty":59.26855,"marketCap":138988343},{"date":"2021-10-29","current":-62.308526,"twenty":-52.8778,"median":18.10702,"eighty":59.374781,"marketCap":135209501},{"date":"2021-11-05","current":-67.308895,"twenty":-55.06434,"median":18.10702,"eighty":59.374781,"marketCap":146060302},{"date":"2021-11-12","current":-64.514571,"twenty":-55.756744,"median":18.10702,"eighty":59.374781,"marketCap":139996619},{"date":"2021-11-19","current":-63.877269,"twenty":-56.327673,"median":18.10702,"eighty":59.374781,"marketCap":138613674},{"date":"2021-11-26","current":-63.239967,"twenty":-62.282213,"median":18.044743,"eighty":59.374781,"marketCap":137230728},{"date":"2021-12-03","current":-60.004434,"twenty":-62.308526,"median":17.912405,"eighty":59.374781,"marketCap":130209621},{"date":"2021-12-10","current":-62.406572,"twenty":-62.44579,"median":17.886596,"eighty":59.374781,"marketCap":135422261},{"date":"2021-12-17","current":-59.906388,"twenty":-62.44579,"median":17.886596,"eighty":59.374781,"marketCap":129996861},{"date":"2021-12-23","current":-62.259502,"twenty":-62.44579,"median":17.772281,"eighty":59.374781,"marketCap":135103120},{"date":"2021-12-31","current":-60.984899,"twenty":-62.44579,"median":17.764497,"eighty":59.374781,"marketCap":132337230},{"date":"2022-01-07","current":-62.798758,"twenty":-62.96856,"median":17.309097,"eighty":59.365934,"marketCap":136273305},{"date":"2022-01-14","current":-67.210849,"twenty":-63.181139,"median":17.180651,"eighty":59.357087,"marketCap":145847542},{"date":"2022-01-21","current":-60.004434,"twenty":-63.279185,"median":-22.241078,"eighty":59.357087,"marketCap":130209621},{"date":"2022-01-28","current":-58.337644,"twenty":-63.259576,"median":-22.763814,"eighty":59.34824,"marketCap":126592687},{"date":"2022-02-04","current":-58.558248,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":127071399},{"date":"2022-02-11","current":-14.061778,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":97869977},{"date":"2022-02-18","current":-12.747308,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":88721261},{"date":"2022-02-25","current":-12.441617,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":86593653},{"date":"2022-03-04","current":-12.456901,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":86700034},{"date":"2022-03-11","current":-11.692674,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":81381013},{"date":"2022-03-18","current":-11.952511,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":83189480},{"date":"2022-03-25","current":-12.395763,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":86274512},{"date":"2022-04-01","current":-11.279992,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":78508742},{"date":"2022-04-08","current":-11.432837,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":79572546},{"date":"2022-04-14","current":-11.310561,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":78721503},{"date":"2022-04-22","current":-11.876089,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":82657578},{"date":"2022-04-29","current":-11.142431,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":77551318},{"date":"2022-05-06","current":-11.506203,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":80083172},{"date":"2022-05-13","current":-11.249423,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":78295981},{"date":"2022-05-20","current":-11.876089,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":82657578},{"date":"2022-05-27","current":-11.188284,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":77870460},{"date":"2022-06-03","current":-11.295276,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":78615122},{"date":"2022-06-10","current":-11.166998,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":97968070},{"date":"2022-06-17","current":-8.6653,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":76020677},{"date":"2022-06-24","current":-8.459847,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":74218235},{"date":"2022-07-01","current":-8.979523,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":78777355},{"date":"2022-07-08","current":-8.520274,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":74748365},{"date":"2022-07-15","current":-8.193966,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":71885661},{"date":"2022-07-22","current":-8.677386,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":76126703},{"date":"2022-07-29","current":-15.249306,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":75804300},{"date":"2022-08-05","current":-16.602802,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":82532528},{"date":"2022-08-12","current":-19.060102,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":94747767},{"date":"2022-08-19","current":-19.786608,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":98359229},{"date":"2022-08-26","current":-20.406275,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":101439593},{"date":"2022-09-02","current":-18.632745,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":92623377},{"date":"2022-09-09","current":-21.282356,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":105794592},{"date":"2022-09-16","current":-19.76524,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":98253009},{"date":"2022-09-23","current":-18.846424,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":93685572},{"date":"2022-09-30","current":-18.78232,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":93366914},{"date":"2022-10-07","current":-16.731009,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":83169845},{"date":"2022-10-14","current":-16.880584,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":83913381},{"date":"2022-10-21","current":-17.158365,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":85294234},{"date":"2022-10-28","current":-19.444723,"twenty":-63.279185,"median":-22.923387,"eighty":59.264984,"marketCap":96659717},{"date":"2022-11-04","current":-18.267783,"twenty":-63.279185,"median":-22.923387,"eighty":59.229288,"marketCap":90809149},{"date":"2022-11-11","current":-22.629364,"twenty":-63.279185,"median":-22.924431,"eighty":59.229288,"marketCap":105792278},{"date":"2022-11-18","current":-23.037919,"twenty":-63.279185,"median":-22.934392,"eighty":59.229288,"marketCap":107702269},{"date":"2022-11-25","current":-23.491868,"twenty":-63.279185,"median":-23.110472,"eighty":59.127767,"marketCap":109824481},{"date":"2022-12-02","current":-22.13002,"twenty":-63.279185,"median":-23.110472,"eighty":58.623335,"marketCap":103457844},{"date":"2022-12-09","current":-21.812256,"twenty":-63.279185,"median":-23.110472,"eighty":57.896846,"marketCap":101972296},{"date":"2022-12-16","current":-23.151406,"twenty":-63.279185,"median":-23.151406,"eighty":57.226256,"marketCap":108232822},{"date":"2022-12-23","current":-22.061928,"twenty":-63.279185,"median":-23.151406,"eighty":56.594654,"marketCap":103139512},{"date":"2022-12-30","current":-21.834953,"twenty":-63.279185,"median":-23.151406,"eighty":56.142396,"marketCap":102078406},{"date":"2023-01-06","current":-21.199424,"twenty":-63.279185,"median":-23.151406,"eighty":56.142396,"marketCap":99107309},{"date":"2023-01-13","current":-22.470482,"twenty":-63.279185,"median":-23.151406,"eighty":56.142396,"marketCap":105049503},{"date":"2023-01-20","current":-22.334297,"twenty":-63.279185,"median":-23.151406,"eighty":56.142396,"marketCap":104412840},{"date":"2023-01-27","current":-21.857651,"twenty":-63.279185,"median":-23.151406,"eighty":56.142396,"marketCap":102184517},{"date":"2023-02-03","current":-24.672135,"twenty":-63.279185,"median":-23.151406,"eighty":56.142396,"marketCap":115342233},{"date":"2023-02-10","current":-233.225681,"twenty":-63.534106,"median":-23.196801,"eighty":56.142396,"marketCap":134571218},{"date":"2023-02-17","current":-248.159499,"twenty":-63.810458,"median":-23.418611,"eighty":56.142396,"marketCap":143188031},{"date":"2023-02-24","current":-265.858841,"twenty":-64.014534,"median":-23.491868,"eighty":56.142396,"marketCap":153400551},{"date":"2023-03-03","current":-266.965049,"twenty":-64.744947,"median":-23.638711,"eighty":56.142396,"marketCap":154038833},{"date":"2023-03-10","current":-266.596312,"twenty":-65.246368,"median":-23.693736,"eighty":56.142396,"marketCap":153826072},{"date":"2023-03-17","current":-255.349856,"twenty":-65.706012,"median":-23.748761,"eighty":56.142396,"marketCap":147336867},{"date":"2023-03-24","current":-239.494198,"twenty":-66.248316,"median":-23.759766,"eighty":56.142396,"marketCap":138188152},{"date":"2023-03-31","current":-241.153511,"twenty":-66.697119,"median":-23.99087,"eighty":56.103408,"marketCap":139145576},{"date":"2023-04-06","current":-249.265709,"twenty":-67.230458,"median":-24.161448,"eighty":56.103408,"marketCap":143826314},{"date":"2023-04-14","current":-253.137438,"twenty":-67.625892,"median":-24.672135,"eighty":56.142396,"marketCap":146060302},{"date":"2023-04-21","current":-245.578347,"twenty":-68.292863,"median":-24.92559,"eighty":56.142396,"marketCap":141698706},{"date":"2023-04-28","current":-238.572357,"twenty":-69.097869,"median":-25.377499,"eighty":56.142396,"marketCap":137656250},{"date":"2023-05-05","current":-225.666588,"twenty":-69.732772,"median":-25.650229,"eighty":56.142396,"marketCap":130209621},{"date":"2023-05-12","current":-218.476231,"twenty":-70.144175,"median":-25.625412,"eighty":56.181383,"marketCap":126060785},{"date":"2023-05-18","current":-201.883099,"twenty":-70.455796,"median":-25.625412,"eighty":56.181383,"marketCap":116486548},{"date":"2023-05-26","current":-208.520352,"twenty":-71.014602,"median":-25.600596,"eighty":56.220371,"marketCap":120316243},{"date":"2023-06-02","current":-203.542412,"twenty":-71.210083,"median":-25.650229,"eighty":56.220371,"marketCap":117443972},{"date":"2023-06-09","current":376.716621,"twenty":-71.719484,"median":-25.651391,"eighty":56.477691,"marketCap":138255000},{"date":"2023-06-15","current":386.908016,"twenty":-71.808487,"median":-25.655774,"eighty":56.766201,"marketCap":141995242},{"date":"2023-06-23","current":376.144409,"twenty":-71.847556,"median":-24.762925,"eighty":57.288636,"marketCap":138044998},{"date":"2023-06-30","current":387.489831,"twenty":-71.867091,"median":-23.491868,"eighty":57.935833,"marketCap":142208768},{"date":"2023-07-07","current":372.65351,"twenty":-71.886625,"median":-23.140057,"eighty":58.938478,"marketCap":136763838},{"date":"2023-07-14","current":378.141272,"twenty":-71.886625,"median":-22.788246,"eighty":59.161218,"marketCap":138777847},{"date":"2023-07-21","current":384.249706,"twenty":-71.886625,"median":-22.470482,"eighty":59.473002,"marketCap":141019642},{"date":"2023-07-28","current":408.101695,"twenty":-71.90616,"median":-22.379692,"eighty":59.651296,"marketCap":149773322},{"date":"2023-08-04","current":408.68345,"twenty":-71.90616,"median":-22.334297,"eighty":59.828449,"marketCap":149986826},{"date":"2023-08-11","current":77.413656,"twenty":-71.90616,"median":-22.13002,"eighty":60.2751,"marketCap":180451231},{"date":"2023-08-18","current":74.245481,"twenty":-71.90616,"median":-22.084625,"eighty":60.406717,"marketCap":173066216},{"date":"2023-08-25","current":75.255623,"twenty":-71.90616,"median":-22.016533,"eighty":60.718092,"marketCap":175420858},{"date":"2023-09-01","current":73.464916,"twenty":-71.90616,"median":-21.744163,"eighty":60.940503,"marketCap":171246720},{"date":"2023-09-08","current":75.898441,"twenty":-71.90616,"median":-21.562584,"eighty":61.073949,"marketCap":176919267},{"date":"2023-09-15","current":71.398716,"twenty":-71.90616,"median":-21.199424,"eighty":61.444733,"marketCap":166430406},{"date":"2023-09-19","current":71.3528,"twenty":-71.90616,"median":-21.143406,"eighty":61.483184,"marketCap":166323376},{"date":"2023-09-29","current":76.862668,"twenty":-71.917792,"median":-20.904357,"eighty":61.538304,"marketCap":179166880},{"date":"2023-10-03","current":74.107734,"twenty":-71.917792,"median":-20.619953,"eighty":61.74118,"marketCap":172745128},{"date":"2023-10-13","current":78.377882,"twenty":-72.022463,"median":-20.278068,"eighty":62.523982,"marketCap":182698844},{"date":"2023-10-19","current":75.255623,"twenty":-72.138747,"median":-20.06439,"eighty":62.979469,"marketCap":175420858},{"date":"2023-10-27","current":70.20491,"twenty":-72.388082,"median":-19.807976,"eighty":63.03599,"marketCap":163647646},{"date":"2023-11-03","current":77.184078,"twenty":-72.521133,"median":-19.434039,"eighty":63.217987,"marketCap":179916085},{"date":"2023-11-10","current":61.382239,"twenty":-72.521133,"median":-19.08147,"eighty":63.217987,"marketCap":180341017},{"date":"2023-11-17","current":64.187243,"twenty":-72.521133,"median":-18.963946,"eighty":63.568855,"marketCap":188582120},{"date":"2023-11-24","current":70.780825,"twenty":-72.521133,"median":-18.846424,"eighty":63.73398,"marketCap":207954063},{"date":"2023-12-01","current":67.502248,"twenty":-72.521133,"median":-18.654113,"eighty":64.158772,"marketCap":198321605},{"date":"2023-12-08","current":63.968671,"twenty":-72.454607,"median":-18.267783,"eighty":64.241472,"marketCap":187939956},{"date":"2023-12-12","current":65.535102,"twenty":-72.521133,"median":-18.194705,"eighty":64.251853,"marketCap":192542130},{"date":"2023-12-29","current":70.890111,"twenty":-72.656338,"median":-17.158365,"eighty":64.808903,"marketCap":208275145},{"date":"2024-01-05","current":70.088681,"twenty":-72.668883,"median":-16.773744,"eighty":65.2512,"marketCap":205920544},{"date":"2024-01-12","current":69.105108,"twenty":-72.668883,"median":-16.560066,"eighty":65.630036,"marketCap":203030807},{"date":"2024-01-19","current":70.307253,"twenty":-72.681429,"median":-16.260917,"eighty":65.811718,"marketCap":206562708},{"date":"2024-01-26","current":72.128684,"twenty":-72.668883,"median":-14.153486,"eighty":66.033722,"marketCap":211914073},{"date":"2024-02-02","current":70.161538,"twenty":-72.668883,"median":-14.077063,"eighty":66.236084,"marketCap":206134599},{"date":"2024-02-09","current":90.823335,"twenty":-72.668883,"median":-14.077063,"eighty":66.948126,"marketCap":248401821},{"date":"2024-02-16","current":95.811888,"twenty":-72.668883,"median":-14.077063,"eighty":67.733307,"marketCap":262045513},{"date":"2024-02-23","current":90.189868,"twenty":-72.668883,"median":-14.077063,"eighty":67.997678,"marketCap":246669289},{"date":"2024-03-01","current":93.792712,"twenty":-72.656338,"median":-14.061778,"eighty":68.347584,"marketCap":256523066},{"date":"2024-03-08","current":96.920455,"twenty":-72.656338,"median":-14.061778,"eighty":69.075965,"marketCap":265077444},{"date":"2024-03-15","current":96.999638,"twenty":-72.656338,"median":-14.061778,"eighty":70.132395,"marketCap":265294011},{"date":"2024-03-22","current":100.285748,"twenty":-72.656338,"median":-14.061778,"eighty":70.737111,"marketCap":274281522},{"date":"2024-03-28","current":106.580827,"twenty":-72.656338,"median":-14.061778,"eighty":70.977539,"marketCap":291498562},{"date":"2024-04-05","current":121.269344,"twenty":-72.668883,"median":-14.077063,"eighty":71.581098,"marketCap":331671656},{"date":"2024-04-12","current":118.735476,"twenty":-72.668883,"median":-14.077063,"eighty":72.226232,"marketCap":324741526},{"date":"2024-04-19","current":110.777546,"twenty":-72.668883,"median":-14.077063,"eighty":72.888551,"marketCap":302976589},{"date":"2024-04-26","current":110.223263,"twenty":-72.656338,"median":-14.061778,"eighty":73.575113,"marketCap":301460623},{"date":"2024-05-03","current":109.787754,"twenty":-72.656338,"median":-14.061778,"eighty":74.107734,"marketCap":300269507},{"date":"2024-05-10","current":117.626909,"twenty":-72.656338,"median":-14.061778,"eighty":74.364862,"marketCap":321709595},{"date":"2024-05-17","current":113.944882,"twenty":-72.656338,"median":-14.061778,"eighty":74.612806,"marketCap":311639251},{"date":"2024-05-24","current":112.479989,"twenty":-72.656338,"median":-14.061778,"eighty":75.255623,"marketCap":307632770},{"date":"2024-05-31","current":107.055928,"twenty":-72.606284,"median":-13.954786,"eighty":76.486161,"marketCap":292797962},{"date":"2024-06-07","current":103.175942,"twenty":-71.867091,"median":-12.747308,"eighty":77.316049,"marketCap":282186201},{"date":"2024-06-14","current":70.672982,"twenty":-71.160216,"median":-12.456901,"eighty":77.360039,"marketCap":321986105},{"date":"2024-06-21","current":68.692611,"twenty":-70.743257,"median":-12.334625,"eighty":77.404029,"marketCap":312963537},{"date":"2024-06-28","current":66.80768,"twenty":-70.318638,"median":-12.25056,"eighty":77.409805,"marketCap":304375792},{"date":"2024-07-05","current":68.334713,"twenty":-70.03147,"median":-12.105357,"eighty":77.409805,"marketCap":311332952},{"date":"2024-07-12","current":67.261018,"twenty":-69.454312,"median":-11.975438,"eighty":77.409805,"marketCap":306441199},{"date":"2024-07-15","current":71.293339,"twenty":-69.364932,"median":-11.937226,"eighty":77.409805,"marketCap":324812452},{"date":"2024-08-02","current":74.753022,"twenty":-67.706926,"median":-11.84552,"eighty":77.790163,"marketCap":340574770},{"date":"2024-08-09","current":64.049464,"twenty":-67.348608,"median":-11.707959,"eighty":77.790163,"marketCap":312689481},{"date":"2024-08-16","current":66.458848,"twenty":-66.697119,"median":-11.506203,"eighty":77.790163,"marketCap":324452095},{"date":"2024-08-23","current":67.016576,"twenty":-66.223382,"median":-11.402268,"eighty":77.790163,"marketCap":327174922},{"date":"2024-08-30","current":69.939069,"twenty":-65.656145,"median":-11.356414,"eighty":77.790163,"marketCap":341442537},{"date":"2024-09-06","current":64.027154,"twenty":-65.40681,"median":-11.310561,"eighty":77.790163,"marketCap":312580568},{"date":"2024-09-13","current":64.763355,"twenty":-64.81239,"median":-11.279992,"eighty":77.790163,"marketCap":316174700},{"date":"2024-09-20","current":68.17665,"twenty":-64.13219,"median":-11.218853,"eighty":77.790163,"marketCap":332838403},{"date":"2024-09-27","current":65.254156,"twenty":-63.804528,"median":-11.157715,"eighty":77.790163,"marketCap":318570788},{"date":"2024-10-04","current":64.406409,"twenty":-63.534106,"median":-11.096577,"eighty":77.790163,"marketCap":314432090},{"date":"2024-10-11","current":66.971957,"twenty":-63.259576,"median":-9.934277,"eighty":77.790163,"marketCap":326957096},{"date":"2024-10-18","current":70.719888,"twenty":-62.75954,"median":-8.653215,"eighty":77.790163,"marketCap":345254495},{"date":"2024-10-25","current":65.856502,"twenty":-62.406572,"median":-8.484018,"eighty":77.790163,"marketCap":321511441},{"date":"2024-10-31","current":65.454938,"twenty":-62.308334,"median":-8.411505,"eighty":77.790163,"marketCap":319551006},{"date":"2024-11-08","current":74.467819,"twenty":-61.651614,"median":-8.29065,"eighty":77.937093,"marketCap":363551894},{"date":"2024-11-15","current":57.020405,"twenty":-61.024117,"median":-8.151667,"eighty":77.937093,"marketCap":442022177},{"date":"2024-11-22","current":60.897624,"twenty":-60.180918,"median":22.270053,"eighty":77.937093,"marketCap":472078378},{"date":"2024-11-29","current":62.962664,"twenty":-59.671076,"median":53.842117,"eighty":77.937093,"marketCap":488086572},{"date":"2024-12-06","current":60.953815,"twenty":-59.318109,"median":54.134525,"eighty":77.937093,"marketCap":472513975},{"date":"2024-12-13","current":61.838833,"twenty":-58.886704,"median":54.582885,"eighty":77.937093,"marketCap":479374630},{"date":"2024-12-20","current":57.034453,"twenty":-57.896435,"median":54.914281,"eighty":77.937093,"marketCap":442131076},{"date":"2024-12-27","current":63.173383,"twenty":-56.042209,"median":55.148208,"eighty":77.937093,"marketCap":489720062},{"date":"2025-01-03","current":62.007407,"twenty":-55.635269,"median":55.518592,"eighty":77.937093,"marketCap":480681421},{"date":"2025-01-10","current":60.672857,"twenty":-55.040045,"median":55.869482,"eighty":78.084022,"marketCap":470335990},{"date":"2025-01-17","current":62.19003,"twenty":-52.853505,"median":56.41531,"eighty":78.084022,"marketCap":482097112},{"date":"2025-01-24","current":66.095345,"twenty":-50.077816,"median":56.688225,"eighty":78.084022,"marketCap":512371112},{"date":"2025-01-31","current":64.985561,"twenty":-47.460043,"median":57.166584,"eighty":78.084022,"marketCap":503768069},{"date":"2025-02-07","current":66.418446,"twenty":-43.305619,"median":57.273267,"eighty":78.084022,"marketCap":514875795},{"date":"2025-02-14","current":44.811962,"twenty":-41.027974,"median":57.273267,"eighty":78.084022,"marketCap":411149754},{"date":"2025-02-21","current":41.853018,"twenty":-40.274833,"median":57.273267,"eighty":78.084022,"marketCap":384001441},{"date":"2025-02-28","current":38.846541,"twenty":-39.07831,"median":57.273267,"eighty":78.084022,"marketCap":356417010},{"date":"2025-03-07","current":37.575026,"twenty":-38.355538,"median":57.292648,"eighty":78.230952,"marketCap":344750867},{"date":"2025-03-14","current":37.182877,"twenty":-37.70565,"median":57.292648,"eighty":78.230952,"marketCap":341152898},{"date":"2025-03-21","current":37.325477,"twenty":-37.159015,"median":57.292648,"eighty":78.230952,"marketCap":342461251},{"date":"2025-03-28","current":36.422345,"twenty":-35.804576,"median":57.292648,"eighty":78.230952,"marketCap":334175019},{"date":"2025-04-04","current":32.893002,"twenty":-35.585921,"median":57.292648,"eighty":78.230952,"marketCap":301793296},{"date":"2025-04-11","current":34.996348,"twenty":-35.330825,"median":57.273267,"eighty":78.084022,"marketCap":321091494},{"date":"2025-04-17","current":35.804413,"twenty":-35.112171,"median":57.273267,"eighty":78.084022,"marketCap":328505491},{"date":"2025-04-25","current":37.51561,"twenty":-34.061418,"median":57.292648,"eighty":78.230952,"marketCap":344205721},{"date":"2025-05-02","current":38.026592,"twenty":-32.767716,"median":57.292648,"eighty":78.230952,"marketCap":348893984},{"date":"2025-05-06","current":39.09609,"twenty":-24.817399,"median":57.292648,"eighty":78.230952,"marketCap":358706627}],"updateTime":1746620496053}}}