US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Graham

46.15

-0.1100-0.24%

Volume:24.98K

Turnover:1.16M

Market Cap:505.27M

PE:41.58

High:46.86

Open:46.24

Low:45.94

Close:46.26

Loading ...

Overview Company News Filings

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GHM/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GHM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHM\",,,,,undefined,":{"symbol":"GHM","market":"US","secType":"STK","nameCN":"Graham","latestPrice":46.15,"timestamp":1750268284118,"preClose":46.26,"halted":0,"volume":24977,"delay":0,"floatShares":10243888,"shares":10948443,"eps":1.11,"marketStatus":"Trading","change":-0.11,"latestTime":"06-18 13:38:46 EDT","open":46.235,"high":46.8593,"low":45.942,"amount":1156254.341451,"amplitude":0.019829,"askPrice":46.37,"askSize":3,"bidPrice":46.1,"bidSize":8,"shortable":3,"etf":0,"ttmEps":1.11,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-57956400000,"exchange":"NYSE","adjPreClose":46.26,"dividendRate":0.000022,"postHourTrading":{"tag":"盘后","latestPrice":46.25,"preClose":46.25,"latestTime":"16:43 EDT","volume":3433,"amount":158776.25,"timestamp":1750193026211},"volumeRatio":0.416109,"impliedVol":0.515,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHM\",,,,,undefined,":{"symbol":"GHM","floatShares":10243888,"roa":"3.44%","roe":"10.86%","lyrEps":1.123667,"volumeRatio":0.416109,"shares":10948443,"dividePrice":0.001,"high":46.8593,"amplitude":0.019829,"preClose":46.26,"low":45.942,"week52Low":24.78,"pbRate":"4.23","psRate":"2.41","week52High":52,"institutionHeld":0.8451,"latestPrice":46.15,"committee":0.454545,"eps":1.11,"divideRate":0.000022,"volume":24977,"delay":0,"ttmEps":1.11,"open":46.235,"prevYearClose":44.47,"prevWeekClose":46.23,"prevMonthClose":39.43,"prevQuarterClose":28.82,"fiveDayClose":45.88,"twentyDayClose":37.98,"sixtyDayClose":32.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GHM\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17814735","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524057182-GHM","pdf_url":"","pub_time":1709569069000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"GHM","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/716314/0001193125-24-057182-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312524057182/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8QUv2cpbcA6AuPb1","market":"us","size":7709},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312524057182/g744727g0301190950554.jpg","primary":false,"translateUrl":"","linkName":"g744727g0301190950554.jpg","type":"GRAPHIC","id":"NTFILEFdJRRkaUpDgcCErm","market":"us","size":3201}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-03-05 00:17","pubTimestamp":1709569069,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17814732","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524039535-GHM","pdf_url":"","pub_time":1708441317000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"GHM","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/716314/0001193125-24-039535-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312524039535/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBb3KRrPnmNPuX1JQ","market":"us","size":17303},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312524039535/g773024g0216000234049.jpg","primary":false,"translateUrl":"","linkName":"g773024g0216000234049.jpg","type":"GRAPHIC","id":"NTFILE9kGkwdDzpapPGk1a","market":"us","size":3089}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-02-20 23:01","pubTimestamp":1708441317,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17593380","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021042-GHM","pdf_url":"","pub_time":1707861973000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"GHM","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/716314/0001104659-24-021042-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021042/tv01040-grahamcorp.htm","primary":true,"translateUrl":"","linkName":"tv01040-grahamcorp.htm","type":"SC 13G/A","id":"NTFILED7NYiP1CTLotdCqf","market":"us","size":11409}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:06","pubTimestamp":1707861973,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17563146","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024011023-GHM","pdf_url":"","pub_time":1707109200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GHM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/716314/000095017024011023/0000950170-24-011023-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000095017024011023/ghm-20231231.htm","primary":true,"translateUrl":"","linkName":"ghm-20231231.htm","type":"10-Q","id":"NTFILEH9Ab3Aa8agigFkwB","market":"us","size":2023643},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000095017024011023/ghm-ex31_1.htm","primary":false,"translateUrl":"","linkName":"ghm-ex31_1.htm","type":"EX-31.1","id":"NTFILECTAdPLfn8Mgf2Djy","market":"us","size":12501},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000095017024011023/ghm-ex31_2.htm","primary":false,"translateUrl":"","linkName":"ghm-ex31_2.htm","type":"EX-31.2","id":"NTFILEG6EQC8Wk6BgPAQcb","market":"us","size":12000},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000095017024011023/ghm-ex32_1.htm","primary":false,"translateUrl":"","linkName":"ghm-ex32_1.htm","type":"EX-32.1","id":"NTFILECrEeku1LJh9gJrpe","market":"us","size":8140},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000095017024011023/img101497535_0.jpg","primary":false,"translateUrl":"","linkName":"img101497535_0.jpg","type":"GRAPHIC","id":"NTFILEDUQo5LPqLEVfvvGf","market":"us","size":62712},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000095017024011023/img101497535_1.jpg","primary":false,"translateUrl":"","linkName":"img101497535_1.jpg","type":"GRAPHIC","id":"NTFILE4eUEFhtSzaSmwQAb","market":"us","size":105041},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000095017024011023/img101497535_2.jpg","primary":false,"translateUrl":"","linkName":"img101497535_2.jpg","type":"GRAPHIC","id":"NTFILEAdHLUCFdQ2bHW3P5","market":"us","size":70885}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-02-05 13:00","pubTimestamp":1707109200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17562673","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524023415-GHM","pdf_url":"","pub_time":1707109200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GHM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/716314/000119312524023415/0001193125-24-023415-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312524023415/d759185dex991.htm","primary":true,"translateUrl":"","linkName":"d759185dex991.htm","type":"EX-99.1","id":"NTFILE4BZUfL1BBVnR8ccc","market":"us","size":209335},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312524023415/d759185d8k.htm","primary":false,"translateUrl":"","linkName":"d759185d8k.htm","type":"8-K","id":"NTFILECgbThei8FiboTbdo","market":"us","size":25638},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312524023415/d759185dex992.htm","primary":false,"translateUrl":"","linkName":"d759185dex992.htm","type":"EX-99.2","id":"NTFILE88BaWfC9UxUYtnwE","market":"us","size":127708},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312524023415/g759185g77h90.jpg","primary":false,"translateUrl":"","linkName":"g759185g77h90.jpg","type":"GRAPHIC","id":"NTFILE2qjv9gevQ1EB3m9b","market":"us","size":8690}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-05 13:00","pubTimestamp":1707109200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17182535","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023059030-GHM","pdf_url":"","pub_time":1699277429000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GHM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/716314/000095017023059030/0000950170-23-059030-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000095017023059030/ghm-20230930.htm","primary":true,"translateUrl":"","linkName":"ghm-20230930.htm","type":"10-Q","id":"NTFILEFmv3ow7xwKLnY6VY","market":"us","size":2431362},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000095017023059030/ghm-ex31_1.htm","primary":false,"translateUrl":"","linkName":"ghm-ex31_1.htm","type":"EX-31.1","id":"NTFILE5ubXeFCB1ioc94L3","market":"us","size":14371},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000095017023059030/ghm-ex31_2.htm","primary":false,"translateUrl":"","linkName":"ghm-ex31_2.htm","type":"EX-31.2","id":"NTFILEFp8qDqsZbRkjpDAS","market":"us","size":14159},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000095017023059030/ghm-ex32_1.htm","primary":false,"translateUrl":"","linkName":"ghm-ex32_1.htm","type":"EX-32.1","id":"NTFILECL8ZSk6wuHKddCPm","market":"us","size":10901},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000095017023059030/img101474470_0.jpg","primary":false,"translateUrl":"","linkName":"img101474470_0.jpg","type":"GRAPHIC","id":"NTFILEExCpmGjtJeQVu4e9","market":"us","size":47153},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000095017023059030/img101474470_1.jpg","primary":false,"translateUrl":"","linkName":"img101474470_1.jpg","type":"GRAPHIC","id":"NTFILEDaqwj7Mh3y1GvCFW","market":"us","size":78052},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000095017023059030/img101474470_2.jpg","primary":false,"translateUrl":"","linkName":"img101474470_2.jpg","type":"GRAPHIC","id":"NTFILE7dvTxQJnPzf7wuEk","market":"us","size":81583}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-06 21:30","pubTimestamp":1699277429,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17182166","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523270837-GHM","pdf_url":"","pub_time":1699272029000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GHM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/716314/000119312523270837/0001193125-23-270837-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523270837/d546778dex991.htm","primary":true,"translateUrl":"","linkName":"d546778dex991.htm","type":"EX-99.1","id":"NTFILExb6WraXZmUXEG3Yh","market":"us","size":199500},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523270837/d546778d8k.htm","primary":false,"translateUrl":"","linkName":"d546778d8k.htm","type":"8-K","id":"NTFILEAMFgG7jHR4Yh1GMa","market":"us","size":26187},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523270837/d546778dex992.htm","primary":false,"translateUrl":"","linkName":"d546778dex992.htm","type":"EX-99.2","id":"NTFILE52Bzzzy3dY2S72eo","market":"us","size":140528},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523270837/g546778g1104002715487.jpg","primary":false,"translateUrl":"","linkName":"g546778g1104002715487.jpg","type":"GRAPHIC","id":"NTFILE2XBwGuLf9MaVkQcg","market":"us","size":3169},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523270837/g546778snap1.jpg","primary":false,"translateUrl":"","linkName":"g546778snap1.jpg","type":"GRAPHIC","id":"NTFILE2V6cdwtfm6HjUDre","market":"us","size":771}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-06 20:00","pubTimestamp":1699272029,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17086276","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523258545-GHM","pdf_url":"","pub_time":1697661931000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GHM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/716314/000119312523258545/0001193125-23-258545-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523258545/d544297dex101.htm","primary":true,"translateUrl":"","linkName":"d544297dex101.htm","type":"EX-10.1","id":"NTFILEDcidF7saqRGNBVBv","market":"us","size":607592},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523258545/d544297d8k.htm","primary":false,"translateUrl":"","linkName":"d544297d8k.htm","type":"8-K","id":"NTFILEC21HPpVQ84iyQ1po","market":"us","size":36083},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523258545/d544297dex991.htm","primary":false,"translateUrl":"","linkName":"d544297dex991.htm","type":"EX-99.1","id":"NTFILE23CeDX6HnDUKs4cv","market":"us","size":9759},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523258545/g544297g1017052757033.jpg","primary":false,"translateUrl":"","linkName":"g544297g1017052757033.jpg","type":"GRAPHIC","id":"NTFILEA4mpZxZCmqWaGRCG","market":"us","size":3294}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-19 04:45","pubTimestamp":1697661931,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16906102","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523226382-GHM","pdf_url":"","pub_time":1693513886000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"GHM","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/716314/000119312523226382/0001193125-23-226382-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523226382/d526510ds8.htm","primary":true,"translateUrl":"","linkName":"d526510ds8.htm","type":"S-8","id":"NTFILE2Q4gsqwx1oYepyFr","market":"us","size":40051},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523226382/d526510dex51.htm","primary":false,"translateUrl":"","linkName":"d526510dex51.htm","type":"EX-5.1","id":"NTFILE3op7aHJ2GP3y5yop","market":"us","size":10256},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523226382/d526510dex231.htm","primary":false,"translateUrl":"","linkName":"d526510dex231.htm","type":"EX-23.1","id":"NTFILE6emzpuWAZVK7FRyp","market":"us","size":1519},{"description":"EX-107","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523226382/d526510dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d526510dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILEEXbBTWYD1EJYUuZk","market":"us","size":14854},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523226382/g526510hse02.jpg","primary":false,"translateUrl":"","linkName":"g526510hse02.jpg","type":"GRAPHIC","id":"NTFILEDYMdmJZT7AX4X7Xs","market":"us","size":5131},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523226382/g526510hse03.jpg","primary":false,"translateUrl":"","linkName":"g526510hse03.jpg","type":"GRAPHIC","id":"NTFILEEkSNatT5tYpVzPFd","market":"us","size":10199}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-09-01 04:31","pubTimestamp":1693513886,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16840223","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523218500-GHM","pdf_url":"","pub_time":1692720000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GHM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/716314/000119312523218500/0001193125-23-218500-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523218500/d536483d8k.htm","primary":true,"translateUrl":"","linkName":"d536483d8k.htm","type":"8-K","id":"NTFILE9wEvaMAHEwzWGAo8","market":"us","size":38712}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-23 00:00","pubTimestamp":1692720000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16761684","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023038764-GHM","pdf_url":"","pub_time":1691411478000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GHM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/716314/000095017023038764/0000950170-23-038764-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000095017023038764/ghm-20230630.htm","primary":true,"translateUrl":"","linkName":"ghm-20230630.htm","type":"10-Q","id":"NTFILE7BFzXEfiSAhmXSFZ","market":"us","size":2404061},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000095017023038764/ghm-ex10_3.htm","primary":false,"translateUrl":"","linkName":"ghm-ex10_3.htm","type":"EX-10.3","id":"NTFILEACmhKSQDFLshTb4M","market":"us","size":57459},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000095017023038764/ghm-ex31_1.htm","primary":false,"translateUrl":"","linkName":"ghm-ex31_1.htm","type":"EX-31.1","id":"NTFILECwTEjPSSaBJdWvgN","market":"us","size":16503},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000095017023038764/ghm-ex31_2.htm","primary":false,"translateUrl":"","linkName":"ghm-ex31_2.htm","type":"EX-31.2","id":"NTFILE9PMgEBpk13c4aAAc","market":"us","size":16318},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000095017023038764/ghm-ex32_1.htm","primary":false,"translateUrl":"","linkName":"ghm-ex32_1.htm","type":"EX-32.1","id":"NTFILE3bheJRowdHnTZ9PV","market":"us","size":13189},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000095017023038764/img101471587_0.jpg","primary":false,"translateUrl":"","linkName":"img101471587_0.jpg","type":"GRAPHIC","id":"NTFILE5PRSKs8Gcts9SNBY","market":"us","size":38992}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-07 20:31","pubTimestamp":1691411478,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16761633","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523204523-GHM","pdf_url":"","pub_time":1691411128000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GHM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/716314/000119312523204523/0001193125-23-204523-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523204523/d431321dex991.htm","primary":true,"translateUrl":"","linkName":"d431321dex991.htm","type":"EX-99.1","id":"NTFILE6VMarWfBi22sFGon","market":"us","size":171397},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523204523/d431321d8k.htm","primary":false,"translateUrl":"","linkName":"d431321d8k.htm","type":"8-K","id":"NTFILE73wkVs9vvzyacTfp","market":"us","size":25233},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523204523/d431321dex992.htm","primary":false,"translateUrl":"","linkName":"d431321dex992.htm","type":"EX-99.2","id":"NTFILEASXnsKqXBn4RFrMg","market":"us","size":105502},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523204523/g431321g52y70.jpg","primary":false,"translateUrl":"","linkName":"g431321g52y70.jpg","type":"GRAPHIC","id":"NTFILE6ZukTNzSF67kiWpY","market":"us","size":9525}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-07 20:25","pubTimestamp":1691411128,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16708645","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523193510-GHM","pdf_url":"","pub_time":1690214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GHM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/716314/000119312523193510/0001193125-23-193510-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523193510/d507600d8k.htm","primary":true,"translateUrl":"","linkName":"d507600d8k.htm","type":"8-K","id":"NTFILEE7g2ah8KSon97xEa","market":"us","size":25578}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-25 00:00","pubTimestamp":1690214400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16619499","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523176794-GHM","pdf_url":"","pub_time":1687881600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"GHM","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/716314/000119312523176794/0001193125-23-176794-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523176794/d527010d11k.htm","primary":true,"translateUrl":"","linkName":"d527010d11k.htm","type":"11-K","id":"NTFILEGSPL5TohvchsX2CL","market":"us","size":56509},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523176794/d527010dex23.htm","primary":false,"translateUrl":"","linkName":"d527010dex23.htm","type":"EX-23","id":"NTFILE8p5HcB5Toet4YwBL","market":"us","size":1895},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523176794/g527010g0627184738820.jpg","primary":false,"translateUrl":"","linkName":"g527010g0627184738820.jpg","type":"GRAPHIC","id":"NTFILEANN6B8zJyazYeHe1","market":"us","size":4823}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-28 00:00","pubTimestamp":1687881600,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16553029","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023026915-GHM","pdf_url":"","pub_time":1686227464000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GHM","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/716314/000095017023026915/0000950170-23-026915-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000095017023026915/ghm-20230331.htm","primary":true,"translateUrl":"","linkName":"ghm-20230331.htm","type":"10-K","id":"NTFILEFa8a3S8opxJnKcBH","market":"us","size":5150271},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000095017023026915/ghm-ex21_1.htm","primary":false,"translateUrl":"","linkName":"ghm-ex21_1.htm","type":"EX-21.1","id":"NTFILE13czBZHTZW7mH2a2","market":"us","size":11258},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000095017023026915/ghm-ex23_1.htm","primary":false,"translateUrl":"","linkName":"ghm-ex23_1.htm","type":"EX-23.1","id":"NTFILE88DX1zcsg29MsJZ6","market":"us","size":6366},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000095017023026915/ghm-ex31_1.htm","primary":false,"translateUrl":"","linkName":"ghm-ex31_1.htm","type":"EX-31.1","id":"NTFILEGfC7N5AZAhfE3v9d","market":"us","size":16254},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000095017023026915/ghm-ex31_2.htm","primary":false,"translateUrl":"","linkName":"ghm-ex31_2.htm","type":"EX-31.2","id":"NTFILEpYbQJYdTUCU5ncFR","market":"us","size":16327},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000095017023026915/ghm-ex32_1.htm","primary":false,"translateUrl":"","linkName":"ghm-ex32_1.htm","type":"EX-32.1","id":"NTFILECoYKR9f96gj7eSd2","market":"us","size":14780},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000095017023026915/img101468705_0.jpg","primary":false,"translateUrl":"","linkName":"img101468705_0.jpg","type":"GRAPHIC","id":"NTFILEAtxwY6vWW1DHfwMW","market":"us","size":47911}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-06-08 20:31","pubTimestamp":1686227464,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16552736","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523163033-GHM","pdf_url":"","pub_time":1686223894000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GHM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/716314/000119312523163033/0001193125-23-163033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523163033/d485209dex991.htm","primary":true,"translateUrl":"","linkName":"d485209dex991.htm","type":"EX-99.1","id":"NTFILEBykysaSWfvCQAnBr","market":"us","size":229787},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523163033/d485209d8k.htm","primary":false,"translateUrl":"","linkName":"d485209d8k.htm","type":"8-K","id":"NTFILE9BcwPwtFH5qqabBJ","market":"us","size":27513},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523163033/d485209dex992.htm","primary":false,"translateUrl":"","linkName":"d485209dex992.htm","type":"EX-99.2","id":"NTFILE2ynjgTBDgTunjPYV","market":"us","size":26791},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523163033/d485209dex993.htm","primary":false,"translateUrl":"","linkName":"d485209dex993.htm","type":"EX-99.3","id":"NTFILE6uMFjF2jKh9J3fSL","market":"us","size":156364},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523163033/g485209dsp9.jpg","primary":false,"translateUrl":"","linkName":"g485209dsp9.jpg","type":"GRAPHIC","id":"NTFILEGgUbD91LrHVusCeg","market":"us","size":11293},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523163033/g485209ex99_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g485209ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILEHRfekzqBZhSTaAzq","market":"us","size":340644},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523163033/g485209ex99_2p11g1.jpg","primary":false,"translateUrl":"","linkName":"g485209ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILECo4sYyxHZpHcrdCj","market":"us","size":245362},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523163033/g485209ex99_2p12g1.jpg","primary":false,"translateUrl":"","linkName":"g485209ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILEGZw88Fk7EXAwsMRa","market":"us","size":159701},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523163033/g485209ex99_2p13g1.jpg","primary":false,"translateUrl":"","linkName":"g485209ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILE4xgA6nPu4WUpXcaS","market":"us","size":388733},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523163033/g485209ex99_2p14g1.jpg","primary":false,"translateUrl":"","linkName":"g485209ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILEG7Y4RepY8ju9oRNr","market":"us","size":284277},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523163033/g485209ex99_2p15g1.jpg","primary":false,"translateUrl":"","linkName":"g485209ex99_2p15g1.jpg","type":"GRAPHIC","id":"NTFILEG4XKeMmGnmPxe4yv","market":"us","size":332705},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523163033/g485209ex99_2p16g1.jpg","primary":false,"translateUrl":"","linkName":"g485209ex99_2p16g1.jpg","type":"GRAPHIC","id":"NTFILE5MQ898YeJ6VK3Tjc","market":"us","size":165504},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523163033/g485209ex99_2p17g1.jpg","primary":false,"translateUrl":"","linkName":"g485209ex99_2p17g1.jpg","type":"GRAPHIC","id":"NTFILEHaPGdi2vxieFL3dE","market":"us","size":413669},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523163033/g485209ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g485209ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILEnaHipuj5Azc2e16X","market":"us","size":135893},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523163033/g485209ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g485209ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILEFzCX6VdH4yTuhiUL","market":"us","size":461250},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523163033/g485209ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g485209ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILE4i4EzXyGohkW8iJh","market":"us","size":432939},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523163033/g485209ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g485209ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILE9P8S2c1Gs237wXnt","market":"us","size":225748},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523163033/g485209ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g485209ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILE57Qit7kAbKEFAnsW","market":"us","size":291808},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523163033/g485209ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g485209ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILE75r31hGyqhz8bFdm","market":"us","size":301923},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523163033/g485209ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g485209ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILE8sgjvEzyQSgjxi11","market":"us","size":361955},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523163033/g485209ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g485209ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILEALAFZ6wCtQMBTyXz","market":"us","size":233551},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523163033/g485209ex99_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g485209ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILE6qSZyNHvfHzMQcSW","market":"us","size":268365}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-08 19:31","pubTimestamp":1686223894,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16481886","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523151274-GHM","pdf_url":"","pub_time":1684847521000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GHM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/716314/000119312523151274/0001193125-23-151274-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523151274/d503990dex991.htm","primary":true,"translateUrl":"","linkName":"d503990dex991.htm","type":"EX-99.1","id":"NTFILEDRKwQDhbhkKWiVUg","market":"us","size":16562},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523151274/d503990d8k.htm","primary":false,"translateUrl":"","linkName":"d503990d8k.htm","type":"8-K","id":"NTFILEFM6kpgqGawuGDYic","market":"us","size":38654},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523151274/d503990dex992.htm","primary":false,"translateUrl":"","linkName":"d503990dex992.htm","type":"EX-99.2","id":"NTFILEFBLqiJVB4ce9qUb6","market":"us","size":24284}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-23 21:12","pubTimestamp":1684847521,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16202421","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523089609-GHM","pdf_url":"","pub_time":1680451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GHM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/716314/000119312523089609/0001193125-23-089609-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523089609/d479569d8k.htm","primary":true,"translateUrl":"","linkName":"d479569d8k.htm","type":"8-K","id":"NTFILEEJdCS5qgRJLVj3QD","market":"us","size":23121}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-03 00:00","pubTimestamp":1680451200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15990349","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523046262-GHM","pdf_url":"","pub_time":1677081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"GHM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/716314/000119312523046262/0001193125-23-046262-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523046262/d467664dex991.htm","primary":true,"translateUrl":"","linkName":"d467664dex991.htm","type":"EX-99.1","id":"NTFILE9BsY9kJMmmjVGktQ","market":"us","size":6201},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523046262/d467664d8k.htm","primary":false,"translateUrl":"","linkName":"d467664d8k.htm","type":"8-K","id":"NTFILEFwuwWDqXenC2sKV9","market":"us","size":25375},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/716314/000119312523046262/g467664page2a.jpg","primary":false,"translateUrl":"","linkName":"g467664page2a.jpg","type":"GRAPHIC","id":"NTFILE5TTfWRvMmPpLAJoU","market":"us","size":51967}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-23 00:00","pubTimestamp":1677081600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15941209","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016058-GHM","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"GHM","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/716314/000110465923016058/0001104659-23-016058-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016058/tv01007-grahamcorp.htm","primary":true,"translateUrl":"","linkName":"tv01007-grahamcorp.htm","type":"SC 13G","id":"NTFILE7V7886wFtyxUGy7b","market":"us","size":11387}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GHM\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"GHM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"defaultRemindTime":1749456000000,"name":null,"time":"Pre-Market","dateTimestamp":1749441600000,"actualEps":null},{"market":"US","date":"2025-02-07","symbol":"GHM","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-11-08","symbol":"GHM","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-08-07","symbol":"GHM","fiscalQuarterEnding":"2024/06","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-06-07","symbol":"GHM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717732800000,"reportTimeType":"pre","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GHM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-26","value":0.08,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-24","value":0.08,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-02-25","value":0.09,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-23","value":0.09,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-25","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GHM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1730433600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GHM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GHM","date":"2025-06-17","current":42.370385,"percent":0.430681,"low":-5209.363393,"twenty":-22.338837,"median":57.551292,"eighty":77.606501,"high":409.556084,"avg":-217.400677,"sd":1081.513872,"marketCap":518189807},"quantilePoints":[{"date":"2020-06-19","current":62.968652,"twenty":-36.196496,"median":13.97338,"eighty":22.355023,"marketCap":117877317},{"date":"2020-06-26","current":65.65377,"twenty":-36.196496,"median":13.97338,"eighty":22.477386,"marketCap":122903858},{"date":"2020-07-02","current":68.217096,"twenty":-36.196496,"median":13.97338,"eighty":22.560278,"marketCap":127702403},{"date":"2020-07-10","current":64.808903,"twenty":-36.196496,"median":13.97338,"eighty":22.603698,"marketCap":121322267},{"date":"2020-07-17","current":64.22312,"twenty":-36.196496,"median":13.97338,"eighty":22.684615,"marketCap":120225681},{"date":"2020-07-24","current":65.501192,"twenty":-36.196496,"median":13.97338,"eighty":22.745797,"marketCap":122618232},{"date":"2020-07-31","current":-4685.412107,"twenty":-36.416779,"median":13.942937,"eighty":22.81882,"marketCap":131191539},{"date":"2020-08-07","current":-5027.641429,"twenty":-36.770788,"median":13.889662,"eighty":22.81882,"marketCap":140773960},{"date":"2020-08-14","current":-4863.735321,"twenty":-37.034409,"median":13.813554,"eighty":22.81882,"marketCap":136184589},{"date":"2020-08-21","current":-4432.591,"twenty":-37.268411,"median":13.684171,"eighty":22.81882,"marketCap":124112548},{"date":"2020-08-28","current":-4799.598143,"twenty":-37.73269,"median":13.607511,"eighty":22.81882,"marketCap":134388748},{"date":"2020-09-04","current":-5024.07825,"twenty":-38.261879,"median":13.518023,"eighty":22.81882,"marketCap":140674191},{"date":"2020-09-11","current":-4849.482607,"twenty":-38.798919,"median":13.506311,"eighty":22.81882,"marketCap":135785513},{"date":"2020-09-18","current":-4799.598143,"twenty":-38.926467,"median":13.273189,"eighty":22.81882,"marketCap":134388748},{"date":"2020-09-25","current":-4578.68125,"twenty":-39.977221,"median":13.080119,"eighty":22.81882,"marketCap":128203075},{"date":"2020-10-02","current":-4739.024143,"twenty":-40.882205,"median":12.941391,"eighty":22.81882,"marketCap":132692676},{"date":"2020-10-09","current":-5209.363393,"twenty":-42.789353,"median":12.914966,"eighty":22.81882,"marketCap":145862175},{"date":"2020-10-16","current":-4988.4465,"twenty":-47.180652,"median":12.855511,"eighty":22.81882,"marketCap":139676502},{"date":"2020-10-23","current":-4849.482607,"twenty":-49.591919,"median":12.816543,"eighty":22.81882,"marketCap":135785513},{"date":"2020-10-30","current":87.157503,"twenty":-50.332913,"median":12.801321,"eighty":22.900833,"marketCap":131694987},{"date":"2020-11-06","current":89.138355,"twenty":-50.332913,"median":12.801321,"eighty":23.34972,"marketCap":134688055},{"date":"2020-11-13","current":102.145952,"twenty":-50.332913,"median":12.801321,"eighty":37.639861,"marketCap":154342534},{"date":"2020-11-20","current":100.693328,"twenty":-50.332913,"median":12.801321,"eighty":37.996197,"marketCap":152147618},{"date":"2020-11-27","current":106.371771,"twenty":-50.332913,"median":12.801321,"eighty":38.534574,"marketCap":160727746},{"date":"2020-12-04","current":105.777515,"twenty":-50.332913,"median":12.801321,"eighty":38.732107,"marketCap":159829825},{"date":"2020-12-11","current":99.174674,"twenty":-50.332913,"median":12.801321,"eighty":38.999359,"marketCap":149852932},{"date":"2020-12-18","current":99.372759,"twenty":-50.332913,"median":12.801321,"eighty":39.301469,"marketCap":150152239},{"date":"2020-12-24","current":97.391907,"twenty":-50.332913,"median":12.801321,"eighty":39.762381,"marketCap":147159171},{"date":"2020-12-31","current":100.231128,"twenty":-50.332913,"median":12.801321,"eighty":40.02576,"marketCap":151449235},{"date":"2021-01-08","current":102.211981,"twenty":-50.332913,"median":12.801321,"eighty":40.323997,"marketCap":154442303},{"date":"2021-01-15","current":100.099071,"twenty":-50.332913,"median":12.801321,"eighty":40.6416,"marketCap":151249697},{"date":"2021-01-22","current":112.050214,"twenty":-50.332913,"median":12.801321,"eighty":41.238074,"marketCap":169307874},{"date":"2021-01-29","current":57.478119,"twenty":-50.332913,"median":12.801321,"eighty":41.683493,"marketCap":147258940},{"date":"2021-02-05","current":58.949516,"twenty":-50.332913,"median":12.801321,"eighty":42.194758,"marketCap":151028660},{"date":"2021-02-12","current":59.105467,"twenty":-50.332913,"median":12.855511,"eighty":43.081722,"marketCap":151428206},{"date":"2021-02-19","current":61.600685,"twenty":-50.332913,"median":12.901754,"eighty":43.317989,"marketCap":157820954},{"date":"2021-02-26","current":59.807247,"twenty":-50.332913,"median":12.921572,"eighty":43.577493,"marketCap":153226167},{"date":"2021-03-05","current":62.38044,"twenty":-50.351134,"median":12.918269,"eighty":43.922209,"marketCap":159818688},{"date":"2021-03-12","current":65.694401,"twenty":-50.351134,"median":12.918269,"eighty":44.967976,"marketCap":168309055},{"date":"2021-03-19","current":58.442675,"twenty":-50.351134,"median":12.918269,"eighty":45.669565,"marketCap":149730133},{"date":"2021-03-26","current":56.766201,"twenty":-50.332913,"median":12.921572,"eighty":46.155231,"marketCap":145435006},{"date":"2021-04-01","current":56.06442,"twenty":-50.332913,"median":12.921572,"eighty":46.90929,"marketCap":143637045},{"date":"2021-04-09","current":55.71353,"twenty":-50.351134,"median":12.918269,"eighty":47.991386,"marketCap":142738065},{"date":"2021-04-16","current":54.738836,"twenty":-50.351134,"median":12.918269,"eighty":48.323954,"marketCap":140240898},{"date":"2021-04-23","current":52.516533,"twenty":-50.351134,"median":12.918269,"eighty":49.160184,"marketCap":134547357},{"date":"2021-04-30","current":53.45224,"twenty":-50.351134,"median":12.918269,"eighty":49.489608,"marketCap":136944638},{"date":"2021-05-07","current":56.493286,"twenty":-50.351134,"median":12.918269,"eighty":49.945733,"marketCap":144735799},{"date":"2021-05-14","current":58.988504,"twenty":-50.351134,"median":12.918269,"eighty":50.756623,"marketCap":151128546},{"date":"2021-05-21","current":56.06442,"twenty":-50.351134,"median":12.918269,"eighty":51.086046,"marketCap":143637045},{"date":"2021-05-28","current":57.273041,"twenty":-50.351134,"median":12.918269,"eighty":51.592852,"marketCap":146733532},{"date":"2021-06-04","current":65.255268,"twenty":-50.351134,"median":12.918269,"eighty":52.327721,"marketCap":154916006},{"date":"2021-06-11","current":63.698394,"twenty":-50.351134,"median":12.918269,"eighty":53.45224,"marketCap":151219987},{"date":"2021-06-18","current":60.495682,"twenty":-50.351134,"median":12.918269,"eighty":53.998068,"marketCap":143616748},{"date":"2021-06-25","current":59.828449,"twenty":-50.351134,"median":12.918269,"eighty":54.231995,"marketCap":142032739},{"date":"2021-07-02","current":60.762574,"twenty":-50.351134,"median":12.918269,"eighty":54.354945,"marketCap":144250351},{"date":"2021-07-09","current":60.762574,"twenty":-50.351134,"median":12.918269,"eighty":54.582885,"marketCap":144250351},{"date":"2021-07-16","current":59.517075,"twenty":-50.351134,"median":12.918269,"eighty":54.836411,"marketCap":141293535},{"date":"2021-07-23","current":61.696698,"twenty":-50.351134,"median":12.918269,"eighty":55.011751,"marketCap":146467962},{"date":"2021-07-30","current":60.89602,"twenty":-50.351134,"median":12.918269,"eighty":55.368557,"marketCap":144567152},{"date":"2021-08-06","current":59.739485,"twenty":-50.351134,"median":12.961209,"eighty":55.518592,"marketCap":141821538},{"date":"2021-08-13","current":123.563023,"twenty":-50.351134,"median":13.451819,"eighty":55.791506,"marketCap":131718183},{"date":"2021-08-20","current":120.453889,"twenty":-50.351134,"median":14.043449,"eighty":55.979246,"marketCap":128403846},{"date":"2021-08-27","current":122.058603,"twenty":-50.351134,"median":15.841696,"eighty":56.41531,"marketCap":130114471},{"date":"2021-09-03","current":133.091016,"twenty":-50.351134,"median":17.071666,"eighty":56.563645,"marketCap":141875023},{"date":"2021-09-10","current":124.365381,"twenty":-50.351134,"median":17.204004,"eighty":57.166584,"marketCap":132573496},{"date":"2021-09-17","current":119.751826,"twenty":-50.351134,"median":17.293527,"eighty":57.424864,"marketCap":127655447},{"date":"2021-09-24","current":127.474515,"twenty":-50.351134,"median":17.538743,"eighty":57.81887,"marketCap":135887833},{"date":"2021-10-01","current":126.371274,"twenty":-50.351134,"median":17.597128,"eighty":58.19381,"marketCap":134711778},{"date":"2021-10-08","current":130.383061,"twenty":-50.332913,"median":17.70222,"eighty":58.938478,"marketCap":138988343},{"date":"2021-10-15","current":130.483356,"twenty":-50.332913,"median":17.842343,"eighty":59.150068,"marketCap":139095257},{"date":"2021-10-22","current":130.383061,"twenty":-50.332913,"median":17.951328,"eighty":59.26855,"marketCap":138988343},{"date":"2021-10-29","current":-62.308526,"twenty":-52.8778,"median":18.10702,"eighty":59.374781,"marketCap":135209501},{"date":"2021-11-05","current":-67.308895,"twenty":-55.06434,"median":18.10702,"eighty":59.374781,"marketCap":146060302},{"date":"2021-11-12","current":-64.514571,"twenty":-55.756744,"median":18.10702,"eighty":59.374781,"marketCap":139996619},{"date":"2021-11-19","current":-63.877269,"twenty":-56.327673,"median":18.10702,"eighty":59.374781,"marketCap":138613674},{"date":"2021-11-26","current":-63.239967,"twenty":-62.282213,"median":18.044743,"eighty":59.374781,"marketCap":137230728},{"date":"2021-12-03","current":-60.004434,"twenty":-62.308526,"median":17.912405,"eighty":59.374781,"marketCap":130209621},{"date":"2021-12-10","current":-62.406572,"twenty":-62.44579,"median":17.886596,"eighty":59.374781,"marketCap":135422261},{"date":"2021-12-17","current":-59.906388,"twenty":-62.44579,"median":17.886596,"eighty":59.374781,"marketCap":129996861},{"date":"2021-12-23","current":-62.259502,"twenty":-62.44579,"median":17.772281,"eighty":59.374781,"marketCap":135103120},{"date":"2021-12-31","current":-60.984899,"twenty":-62.44579,"median":17.764497,"eighty":59.374781,"marketCap":132337230},{"date":"2022-01-07","current":-62.798758,"twenty":-62.96856,"median":17.309097,"eighty":59.365934,"marketCap":136273305},{"date":"2022-01-14","current":-67.210849,"twenty":-63.181139,"median":17.180651,"eighty":59.357087,"marketCap":145847542},{"date":"2022-01-21","current":-60.004434,"twenty":-63.279185,"median":-22.241078,"eighty":59.357087,"marketCap":130209621},{"date":"2022-01-28","current":-58.337644,"twenty":-63.259576,"median":-22.763814,"eighty":59.34824,"marketCap":126592687},{"date":"2022-02-04","current":-58.558248,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":127071399},{"date":"2022-02-11","current":-14.061778,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":97869977},{"date":"2022-02-18","current":-12.747308,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":88721261},{"date":"2022-02-25","current":-12.441617,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":86593653},{"date":"2022-03-04","current":-12.456901,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":86700034},{"date":"2022-03-11","current":-11.692674,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":81381013},{"date":"2022-03-18","current":-11.952511,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":83189480},{"date":"2022-03-25","current":-12.395763,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":86274512},{"date":"2022-04-01","current":-11.279992,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":78508742},{"date":"2022-04-08","current":-11.432837,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":79572546},{"date":"2022-04-14","current":-11.310561,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":78721503},{"date":"2022-04-22","current":-11.876089,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":82657578},{"date":"2022-04-29","current":-11.142431,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":77551318},{"date":"2022-05-06","current":-11.506203,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":80083172},{"date":"2022-05-13","current":-11.249423,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":78295981},{"date":"2022-05-20","current":-11.876089,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":82657578},{"date":"2022-05-27","current":-11.188284,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":77870460},{"date":"2022-06-03","current":-11.295276,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":78615122},{"date":"2022-06-10","current":-11.166998,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":97968070},{"date":"2022-06-17","current":-8.6653,"twenty":-63.259576,"median":-22.912382,"eighty":59.34824,"marketCap":76020677},{"date":"2022-06-24","current":-8.459847,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":74218235},{"date":"2022-07-01","current":-8.979523,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":78777355},{"date":"2022-07-08","current":-8.520274,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":74748365},{"date":"2022-07-15","current":-8.193966,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":71885661},{"date":"2022-07-22","current":-8.677386,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":76126703},{"date":"2022-07-29","current":-15.249306,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":75804300},{"date":"2022-08-05","current":-16.602802,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":82532528},{"date":"2022-08-12","current":-19.060102,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":94747767},{"date":"2022-08-19","current":-19.786608,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":98359229},{"date":"2022-08-26","current":-20.406275,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":101439593},{"date":"2022-09-02","current":-18.632745,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":92623377},{"date":"2022-09-09","current":-21.282356,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":105794592},{"date":"2022-09-16","current":-19.76524,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":98253009},{"date":"2022-09-23","current":-18.846424,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":93685572},{"date":"2022-09-30","current":-18.78232,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":93366914},{"date":"2022-10-07","current":-16.731009,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":83169845},{"date":"2022-10-14","current":-16.880584,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":83913381},{"date":"2022-10-21","current":-17.158365,"twenty":-63.279185,"median":-22.923387,"eighty":59.357087,"marketCap":85294234},{"date":"2022-10-28","current":-19.444723,"twenty":-63.279185,"median":-22.923387,"eighty":59.264984,"marketCap":96659717},{"date":"2022-11-04","current":-18.267783,"twenty":-63.279185,"median":-22.923387,"eighty":59.229288,"marketCap":90809149},{"date":"2022-11-11","current":-22.629364,"twenty":-63.279185,"median":-22.924431,"eighty":59.229288,"marketCap":105792278},{"date":"2022-11-18","current":-23.037919,"twenty":-63.279185,"median":-22.934392,"eighty":59.229288,"marketCap":107702269},{"date":"2022-11-25","current":-23.491868,"twenty":-63.279185,"median":-23.110472,"eighty":59.127767,"marketCap":109824481},{"date":"2022-12-02","current":-22.13002,"twenty":-63.279185,"median":-23.110472,"eighty":58.623335,"marketCap":103457844},{"date":"2022-12-09","current":-21.812256,"twenty":-63.279185,"median":-23.110472,"eighty":57.896846,"marketCap":101972296},{"date":"2022-12-16","current":-23.151406,"twenty":-63.279185,"median":-23.151406,"eighty":57.226256,"marketCap":108232822},{"date":"2022-12-23","current":-22.061928,"twenty":-63.279185,"median":-23.151406,"eighty":56.594654,"marketCap":103139512},{"date":"2022-12-30","current":-21.834953,"twenty":-63.279185,"median":-23.151406,"eighty":56.142396,"marketCap":102078406},{"date":"2023-01-06","current":-21.199424,"twenty":-63.279185,"median":-23.151406,"eighty":56.142396,"marketCap":99107309},{"date":"2023-01-13","current":-22.470482,"twenty":-63.279185,"median":-23.151406,"eighty":56.142396,"marketCap":105049503},{"date":"2023-01-20","current":-22.334297,"twenty":-63.279185,"median":-23.151406,"eighty":56.142396,"marketCap":104412840},{"date":"2023-01-27","current":-21.857651,"twenty":-63.279185,"median":-23.151406,"eighty":56.142396,"marketCap":102184517},{"date":"2023-02-03","current":-24.672135,"twenty":-63.279185,"median":-23.151406,"eighty":56.142396,"marketCap":115342233},{"date":"2023-02-10","current":-233.225681,"twenty":-63.534106,"median":-23.196801,"eighty":56.142396,"marketCap":134571218},{"date":"2023-02-17","current":-248.159499,"twenty":-63.810458,"median":-23.418611,"eighty":56.142396,"marketCap":143188031},{"date":"2023-02-24","current":-265.858841,"twenty":-64.014534,"median":-23.491868,"eighty":56.142396,"marketCap":153400551},{"date":"2023-03-03","current":-266.965049,"twenty":-64.744947,"median":-23.638711,"eighty":56.142396,"marketCap":154038833},{"date":"2023-03-10","current":-266.596312,"twenty":-65.246368,"median":-23.693736,"eighty":56.142396,"marketCap":153826072},{"date":"2023-03-17","current":-255.349856,"twenty":-65.706012,"median":-23.748761,"eighty":56.142396,"marketCap":147336867},{"date":"2023-03-24","current":-239.494198,"twenty":-66.248316,"median":-23.759766,"eighty":56.142396,"marketCap":138188152},{"date":"2023-03-31","current":-241.153511,"twenty":-66.697119,"median":-23.99087,"eighty":56.103408,"marketCap":139145576},{"date":"2023-04-06","current":-249.265709,"twenty":-67.230458,"median":-24.161448,"eighty":56.103408,"marketCap":143826314},{"date":"2023-04-14","current":-253.137438,"twenty":-67.625892,"median":-24.672135,"eighty":56.142396,"marketCap":146060302},{"date":"2023-04-21","current":-245.578347,"twenty":-68.292863,"median":-24.92559,"eighty":56.142396,"marketCap":141698706},{"date":"2023-04-28","current":-238.572357,"twenty":-69.097869,"median":-25.377499,"eighty":56.142396,"marketCap":137656250},{"date":"2023-05-05","current":-225.666588,"twenty":-69.732772,"median":-25.650229,"eighty":56.142396,"marketCap":130209621},{"date":"2023-05-12","current":-218.476231,"twenty":-70.144175,"median":-25.625412,"eighty":56.181383,"marketCap":126060785},{"date":"2023-05-18","current":-201.883099,"twenty":-70.455796,"median":-25.625412,"eighty":56.181383,"marketCap":116486548},{"date":"2023-05-26","current":-208.520352,"twenty":-71.014602,"median":-25.600596,"eighty":56.220371,"marketCap":120316243},{"date":"2023-06-02","current":-203.542412,"twenty":-71.210083,"median":-25.650229,"eighty":56.220371,"marketCap":117443972},{"date":"2023-06-09","current":376.716621,"twenty":-71.719484,"median":-25.651391,"eighty":56.477691,"marketCap":138255000},{"date":"2023-06-15","current":386.908016,"twenty":-71.808487,"median":-25.655774,"eighty":56.766201,"marketCap":141995242},{"date":"2023-06-23","current":376.144409,"twenty":-71.847556,"median":-24.762925,"eighty":57.288636,"marketCap":138044998},{"date":"2023-06-30","current":387.489831,"twenty":-71.867091,"median":-23.491868,"eighty":57.935833,"marketCap":142208768},{"date":"2023-07-07","current":372.65351,"twenty":-71.886625,"median":-23.140057,"eighty":58.938478,"marketCap":136763838},{"date":"2023-07-14","current":378.141272,"twenty":-71.886625,"median":-22.788246,"eighty":59.161218,"marketCap":138777847},{"date":"2023-07-21","current":384.249706,"twenty":-71.886625,"median":-22.470482,"eighty":59.473002,"marketCap":141019642},{"date":"2023-07-28","current":408.101695,"twenty":-71.90616,"median":-22.379692,"eighty":59.651296,"marketCap":149773322},{"date":"2023-08-04","current":408.68345,"twenty":-71.90616,"median":-22.334297,"eighty":59.828449,"marketCap":149986826},{"date":"2023-08-11","current":77.413656,"twenty":-71.90616,"median":-22.13002,"eighty":60.2751,"marketCap":180451231},{"date":"2023-08-18","current":74.245481,"twenty":-71.90616,"median":-22.084625,"eighty":60.406717,"marketCap":173066216},{"date":"2023-08-25","current":75.255623,"twenty":-71.90616,"median":-22.016533,"eighty":60.718092,"marketCap":175420858},{"date":"2023-09-01","current":73.464916,"twenty":-71.90616,"median":-21.744163,"eighty":60.940503,"marketCap":171246720},{"date":"2023-09-08","current":75.898441,"twenty":-71.90616,"median":-21.562584,"eighty":61.073949,"marketCap":176919267},{"date":"2023-09-15","current":71.398716,"twenty":-71.90616,"median":-21.199424,"eighty":61.444733,"marketCap":166430406},{"date":"2023-09-19","current":71.3528,"twenty":-71.90616,"median":-21.143406,"eighty":61.483184,"marketCap":166323376},{"date":"2023-09-29","current":76.862668,"twenty":-71.917792,"median":-20.904357,"eighty":61.538304,"marketCap":179166880},{"date":"2023-10-03","current":74.107734,"twenty":-71.917792,"median":-20.619953,"eighty":61.74118,"marketCap":172745128},{"date":"2023-10-13","current":78.377882,"twenty":-72.022463,"median":-20.278068,"eighty":62.523982,"marketCap":182698844},{"date":"2023-10-19","current":75.255623,"twenty":-72.138747,"median":-20.06439,"eighty":62.979469,"marketCap":175420858},{"date":"2023-10-27","current":70.20491,"twenty":-72.388082,"median":-19.807976,"eighty":63.03599,"marketCap":163647646},{"date":"2023-11-03","current":77.184078,"twenty":-72.521133,"median":-19.434039,"eighty":63.217987,"marketCap":179916085},{"date":"2023-11-10","current":61.382239,"twenty":-72.521133,"median":-19.08147,"eighty":63.217987,"marketCap":180341017},{"date":"2023-11-17","current":64.187243,"twenty":-72.521133,"median":-18.963946,"eighty":63.568855,"marketCap":188582120},{"date":"2023-11-24","current":70.780825,"twenty":-72.521133,"median":-18.846424,"eighty":63.73398,"marketCap":207954063},{"date":"2023-12-01","current":67.502248,"twenty":-72.521133,"median":-18.654113,"eighty":64.158772,"marketCap":198321605},{"date":"2023-12-08","current":63.968671,"twenty":-72.454607,"median":-18.267783,"eighty":64.241472,"marketCap":187939956},{"date":"2023-12-12","current":65.535102,"twenty":-72.521133,"median":-18.194705,"eighty":64.251853,"marketCap":192542130},{"date":"2023-12-29","current":70.890111,"twenty":-72.656338,"median":-17.158365,"eighty":64.808903,"marketCap":208275145},{"date":"2024-01-05","current":70.088681,"twenty":-72.668883,"median":-16.773744,"eighty":65.2512,"marketCap":205920544},{"date":"2024-01-12","current":69.105108,"twenty":-72.668883,"median":-16.560066,"eighty":65.630036,"marketCap":203030807},{"date":"2024-01-19","current":70.307253,"twenty":-72.681429,"median":-16.260917,"eighty":65.811718,"marketCap":206562708},{"date":"2024-01-26","current":72.128684,"twenty":-72.668883,"median":-14.153486,"eighty":66.033722,"marketCap":211914073},{"date":"2024-02-02","current":70.161538,"twenty":-72.668883,"median":-14.077063,"eighty":66.236084,"marketCap":206134599},{"date":"2024-02-09","current":90.823335,"twenty":-72.668883,"median":-14.077063,"eighty":66.948126,"marketCap":248401821},{"date":"2024-02-16","current":95.811888,"twenty":-72.668883,"median":-14.077063,"eighty":67.733307,"marketCap":262045513},{"date":"2024-02-23","current":90.189868,"twenty":-72.668883,"median":-14.077063,"eighty":67.997678,"marketCap":246669289},{"date":"2024-03-01","current":93.792712,"twenty":-72.656338,"median":-14.061778,"eighty":68.347584,"marketCap":256523066},{"date":"2024-03-08","current":96.920455,"twenty":-72.656338,"median":-14.061778,"eighty":69.075965,"marketCap":265077444},{"date":"2024-03-15","current":96.999638,"twenty":-72.656338,"median":-14.061778,"eighty":70.132395,"marketCap":265294011},{"date":"2024-03-22","current":100.285748,"twenty":-72.656338,"median":-14.061778,"eighty":70.737111,"marketCap":274281522},{"date":"2024-03-28","current":106.580827,"twenty":-72.656338,"median":-14.061778,"eighty":70.977539,"marketCap":291498562},{"date":"2024-04-05","current":121.269344,"twenty":-72.668883,"median":-14.077063,"eighty":71.581098,"marketCap":331671656},{"date":"2024-04-12","current":118.735476,"twenty":-72.668883,"median":-14.077063,"eighty":72.226232,"marketCap":324741526},{"date":"2024-04-19","current":110.777546,"twenty":-72.668883,"median":-14.077063,"eighty":72.888551,"marketCap":302976589},{"date":"2024-04-26","current":110.223263,"twenty":-72.656338,"median":-14.061778,"eighty":73.575113,"marketCap":301460623},{"date":"2024-05-03","current":109.787754,"twenty":-72.656338,"median":-14.061778,"eighty":74.107734,"marketCap":300269507},{"date":"2024-05-10","current":117.626909,"twenty":-72.656338,"median":-14.061778,"eighty":74.364862,"marketCap":321709595},{"date":"2024-05-17","current":113.944882,"twenty":-72.656338,"median":-14.061778,"eighty":74.612806,"marketCap":311639251},{"date":"2024-05-24","current":112.479989,"twenty":-72.656338,"median":-14.061778,"eighty":75.255623,"marketCap":307632770},{"date":"2024-05-31","current":107.095519,"twenty":-72.606284,"median":-13.954786,"eighty":76.486161,"marketCap":292906245},{"date":"2024-06-07","current":65.972584,"twenty":-71.867091,"median":-12.747308,"eighty":77.128979,"marketCap":300571094},{"date":"2024-06-14","current":69.00279,"twenty":-71.135282,"median":-12.456901,"eighty":77.128979,"marketCap":314376710},{"date":"2024-06-21","current":67.785936,"twenty":-70.731901,"median":-12.326983,"eighty":77.156529,"marketCap":308832723},{"date":"2024-06-28","current":67.189439,"twenty":-70.265162,"median":-12.212349,"eighty":77.156529,"marketCap":306115082},{"date":"2024-07-05","current":66.95084,"twenty":-69.882709,"median":-12.01365,"eighty":77.156529,"marketCap":305028025},{"date":"2024-07-12","current":71.293339,"twenty":-69.402309,"median":-11.9143,"eighty":77.156529,"marketCap":324812452},{"date":"2024-07-19","current":72.343174,"twenty":-68.623232,"median":-11.868447,"eighty":77.156529,"marketCap":329595500},{"date":"2024-07-26","current":78.642184,"twenty":-67.956261,"median":-11.746171,"eighty":77.411731,"marketCap":358293789},{"date":"2024-08-02","current":72.629493,"twenty":-67.532391,"median":-11.600967,"eighty":77.560586,"marketCap":330899968},{"date":"2024-08-09","current":63.580972,"twenty":-66.99632,"median":-11.417552,"eighty":77.560586,"marketCap":310402306},{"date":"2024-08-16","current":65.432628,"twenty":-66.372983,"median":-11.371699,"eighty":77.560586,"marketCap":319442092},{"date":"2024-08-23","current":69.381341,"twenty":-65.920119,"median":-11.310561,"eighty":77.560586,"marketCap":338719709},{"date":"2024-08-30","current":71.032216,"twenty":-65.462911,"median":-11.279992,"eighty":77.560586,"marketCap":346779278},{"date":"2024-09-06","current":61.506225,"twenty":-64.92684,"median":-11.249423,"eighty":77.560586,"marketCap":300273389},{"date":"2024-09-13","current":65.878811,"twenty":-64.485157,"median":-11.162356,"eighty":77.560586,"marketCap":321620354},{"date":"2024-09-20","current":67.685849,"twenty":-63.867464,"median":-11.127146,"eighty":77.560586,"marketCap":330442315},{"date":"2024-09-27","current":65.834193,"twenty":-63.599993,"median":-10.671492,"eighty":77.560586,"marketCap":321402528},{"date":"2024-10-04","current":66.191138,"twenty":-63.377232,"median":-8.671343,"eighty":77.560586,"marketCap":323145138},{"date":"2024-10-11","current":68.979778,"twenty":-62.877196,"median":-8.520274,"eighty":77.560586,"marketCap":336759274},{"date":"2024-10-18","current":69.849833,"twenty":-62.44579,"median":-8.42359,"eighty":77.560586,"marketCap":341006884},{"date":"2024-10-25","current":66.704248,"twenty":-62.308478,"median":-8.351077,"eighty":77.560586,"marketCap":325650139},{"date":"2024-11-01","current":62.978626,"twenty":-62.096191,"median":-8.200008,"eighty":77.560586,"marketCap":307461653},{"date":"2024-11-08","current":54.885125,"twenty":-61.239819,"median":-8.00664,"eighty":77.560586,"marketCap":425469486},{"date":"2024-11-15","current":56.542776,"twenty":-60.484861,"median":53.842117,"eighty":77.560586,"marketCap":438319602},{"date":"2024-11-22","current":62.72385,"twenty":-59.729904,"median":54.134525,"eighty":77.560586,"marketCap":486235285},{"date":"2024-11-29","current":62.962664,"twenty":-59.357327,"median":54.543897,"eighty":77.560586,"marketCap":488086572},{"date":"2024-12-06","current":60.78524,"twenty":-59.014164,"median":54.889956,"eighty":77.560586,"marketCap":471207184},{"date":"2024-12-13","current":62.119791,"twenty":-58.514127,"median":55.148208,"eighty":77.560586,"marketCap":481552616},{"date":"2024-12-20","current":57.259219,"twenty":-56.054356,"median":55.596567,"eighty":77.560586,"marketCap":443873465},{"date":"2024-12-27","current":62.105743,"twenty":-55.756744,"median":55.908469,"eighty":77.560586,"marketCap":481443716},{"date":"2025-01-03","current":66.39035,"twenty":-55.161519,"median":56.337334,"eighty":77.560586,"marketCap":514657997},{"date":"2025-01-10","current":58.18638,"twenty":-53.843522,"median":56.688225,"eighty":77.597318,"marketCap":451060817},{"date":"2025-01-17","current":62.864329,"twenty":-50.260028,"median":57.166584,"eighty":77.597318,"marketCap":487324278},{"date":"2025-01-24","current":65.617716,"twenty":-47.648328,"median":57.273041,"eighty":77.597318,"marketCap":508668536},{"date":"2025-01-31","current":63.805538,"twenty":-43.973728,"median":57.624464,"eighty":77.597318,"marketCap":494620529},{"date":"2025-02-07","current":47.164858,"twenty":-41.817558,"median":58.013809,"eighty":77.597318,"marketCap":432737569},{"date":"2025-02-14","current":44.574296,"twenty":-40.299128,"median":58.013809,"eighty":77.597318,"marketCap":408969166},{"date":"2025-02-21","current":39.773439,"twenty":-39.570282,"median":58.013809,"eighty":77.597318,"marketCap":364921301},{"date":"2025-02-28","current":40.201238,"twenty":-38.811067,"median":58.013809,"eighty":77.597318,"marketCap":368846358},{"date":"2025-03-07","current":38.264258,"twenty":-37.669207,"median":58.100094,"eighty":77.606501,"marketCap":351074571},{"date":"2025-03-14","current":38.157309,"twenty":-37.171162,"median":58.100094,"eighty":77.606501,"marketCap":350093307},{"date":"2025-03-21","current":36.683778,"twenty":-36.199367,"median":58.100094,"eighty":77.606501,"marketCap":336573665},{"date":"2025-03-28","current":34.544782,"twenty":-35.749913,"median":58.100094,"eighty":77.606501,"marketCap":316948378},{"date":"2025-04-04","current":31.942337,"twenty":-35.40371,"median":58.100094,"eighty":77.606501,"marketCap":293070946},{"date":"2025-04-11","current":35.590514,"twenty":-35.106098,"median":58.013809,"eighty":77.597318,"marketCap":326542963},{"date":"2025-04-17","current":35.459797,"twenty":-34.377251,"median":58.013809,"eighty":77.597318,"marketCap":325343640},{"date":"2025-04-25","current":37.47996,"twenty":-32.998518,"median":58.100094,"eighty":77.606501,"marketCap":343878632},{"date":"2025-05-02","current":39.357523,"twenty":-24.653977,"median":58.100094,"eighty":77.606501,"marketCap":361105273},{"date":"2025-05-09","current":41.437102,"twenty":-23.251275,"median":58.100094,"eighty":77.606501,"marketCap":380185413},{"date":"2025-05-16","current":44.312863,"twenty":-22.947129,"median":58.100094,"eighty":77.606501,"marketCap":406570520},{"date":"2025-05-23","current":43.694931,"twenty":-22.593048,"median":58.100094,"eighty":77.606501,"marketCap":400900993},{"date":"2025-05-30","current":46.701409,"twenty":-22.40239,"median":58.100094,"eighty":77.606501,"marketCap":428485424},{"date":"2025-06-06","current":49.018654,"twenty":-22.356995,"median":58.100094,"eighty":77.606501,"marketCap":449746151},{"date":"2025-06-13","current":42.066013,"twenty":-22.338837,"median":57.684258,"eighty":77.606501,"marketCap":514467336},{"date":"2025-06-17","current":42.370385,"twenty":-22.338837,"median":57.551292,"eighty":77.606501,"marketCap":518189807}],"updateTime":1750267448411}}}