US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Greentree Hospitality Group

2.11

+0.0000

Post-market: 2.110.00000.00%16:05 EDT

Volume:17.63K

Turnover:37.45K

Market Cap:214.26M

PE:7.59

High:2.17

Open:2.11

Low:2.10

Close:2.11

Loading ...

Overview Company News Filings

Packaging Waste and the Need for Sustainable Improvement

Credo Completes First GHG Emissions Calculation, Strengthens Commitment to Environmental Sustainability

Residential Home Health and Hospice Named 2024 Top Workplace for Michigan Market

Three Undiscovered Gems in the US Market with Strong Potential

Simply Wall St.

GreenTree Hospitality Group Ltd expected to post earnings of 67 fen a share - Earnings Preview

Philux Global Energy Engages Thai Company to Provide Clean Geomagnetic Energy Solutions to Thai Industrial Zones to Improve Energy Efficiency, Eliminate Greenhouse Gas Emissions and Fight Climate Change

Mativ Releases 2023 ESG Report Highlighting Key Initiatives

IHS Holding Limited Announces Successful Pricing of Dual Tranche Senior Notes Transaction

Suvo picks up $380,000 from Feds for R&D

The Sydney Morning Herald

Amazon, IKEA join other ocean cargo shippers to boost demand for new green fuels

Indonesia, Japan Reach Agreement on MRA for Carbon Credit Trading at COP29

Cheniere Announces Publication of Updated Peer-Reviewed LNG Life Cycle Assessment

ITT Releases 2024 Sustainability Report; Demonstrates Continued Progress Towards Environmental and Social Targets While Continuing Best-in-Class Governance Practices

Premium Group Secures Third-Party Assurance for GHG Emissions

MT Newswires Live

AMN Healthcare Commits to Science-Based Targets, Leading the Charge Towards a Sustainable Future

New Research Shows How Leading Water Utilities Are Paving the Way to Net Zero

SGS Launches IMPACT NOW for Sustainability

Principal Asset Management℠ Real Estate Strategies Score Highly With GRESB for Ninth Consecutive Year

Penguin Solutions Releases 2023 Environmental, Social, and Governance Report

Rogers Net-Zero Targets Approved by SBTi

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GHG/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHG\",,,,,undefined,":{"symbol":"GHG","market":"US","secType":"STK","nameCN":"Greentree Hospitality Group","latestPrice":2.11,"timestamp":1745611200000,"preClose":2.11,"halted":0,"volume":17632,"hourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.11,"latestTime":"16:05 EDT","volume":13,"amount":27.63,"timestamp":1745611512816},"delay":0,"floatShares":10191313,"shares":101543521,"eps":0.278093,"marketStatus":"Market Closed","change":0,"latestTime":"04-25 16:00:00 EDT","open":2.11,"high":2.17,"low":2.1,"amount":37446.8928,"amplitude":0.033175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.278093,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1522123200000,"exchange":"NYSE","adjPreClose":2.11,"dividendRate":0.046056,"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.11,"latestTime":"16:05 EDT","volume":13,"amount":27.63,"timestamp":1745611512816},"volumeRatio":0.443229},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHG\",,,,,undefined,":{"symbol":"GHG","floatShares":10191313,"roa":"3.97%","roe":"12.35%","lyrEps":0.372052,"volumeRatio":0.443229,"shares":101543521,"dividePrice":0.097293,"high":2.17,"amplitude":0.033175,"preClose":2.11,"low":2.1,"week52Low":2.05,"pbRate":"1.00","psRate":"1.11","week52High":3.48,"institutionHeld":0,"latestPrice":2.11,"eps":0.278093,"divideRate":0.046056,"volume":17632,"delay":0,"ttmEps":0.278093,"open":2.11,"prevYearClose":2.56,"prevWeekClose":2.06,"prevMonthClose":2.42,"prevQuarterClose":2.42,"fiveDayClose":2.06,"twentyDayClose":2.54,"sixtyDayClose":2.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GHG\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484607116","title":"Packaging Waste and the Need for Sustainable Improvement","url":"https://stock-news.laohu8.com/highlight/detail?id=2484607116","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484607116?lang=en_us&edition=fundamental","pubTime":"2024-11-19 02:45","pubTimestamp":1731955500,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESSWIRE / November 18, 2024 / International Paper Company. In the last century alone, material changes to the average standard of living have dramatically improved human health and well-being worldwide. These changes come at a cost, and the looming issue-troubling scientists and researchers as far back as the 1960s -is the collective reliance on intensive greenhouse gas  producing processes to maintain a modern lifestyle. While a large part of our GHG impact comes from the sources of energy we use, our consumption of materials - the way we make and use products and food - are responsible for the remainder of emissions.1. By regenerating nature, we sequester carbon in soil and products","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vx.zMT7Ig8TYPfaK2_kAYw--~B/aD0zNTQ7dz01NDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/5c1a89e5e788a2dbe8506a5686e36ab3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vx.zMT7Ig8TYPfaK2_kAYw--~B/aD0zNTQ7dz01NDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/5c1a89e5e788a2dbe8506a5686e36ab3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/packaging-waste-sustainable-improvement-184500181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2463526074.USD","GHG","BK4588","BK4142","IP","BK4136"],"gpt_icon":0},{"id":"2484930674","title":"Credo Completes First GHG Emissions Calculation, Strengthens Commitment to Environmental Sustainability","url":"https://stock-news.laohu8.com/highlight/detail?id=2484930674","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484930674?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:00","pubTimestamp":1731938400,"startTime":"0","endTime":"0","summary":"This comprehensive GHG report, created in collaboration with environmental consultancy Minimum, marks a significant step forward in the company’s journey towards improved environmental sustainability. . SAN JOSE, Calif., November 18, 2024----Credo Technology Group Holding Ltd  , an innovator in providing secure, high-speed connectivity solutions that deliver improved energy efficiency as data rates and corresponding bandwidth requirements increase throughout the data infrastructure market, is proud to announce the completion of its inaugural Greenhouse Gas  emissions and carbon footprint calculation for calendar year 2023. This comprehensive GHG report, created in collaboration with environmental consultancy Minimum, marks a significant step forward in the company’s journey towards improved environmental sustainability.By setting these sustainability goals and leading by example, Credo encourages other industry leaders to join the effort toward a sustainable future. Additional details ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wCffonTWjwODsfsFo_he8w--~B/aD0yNTI7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/6570b97967224037292d61dbb64b39e8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wCffonTWjwODsfsFo_he8w--~B/aD0yNTI7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/6570b97967224037292d61dbb64b39e8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/credo-completes-first-ghg-emissions-140000278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4136","BK4141","DSP","GHG","IP","BK4142","BK4585","BK4023","BK4588","CRDO","ESG","LU2463526074.USD"],"gpt_icon":1},{"id":"2484218620","title":"Residential Home Health and Hospice Named 2024 Top Workplace for Michigan Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2484218620","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484218620?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:26","pubTimestamp":1731936360,"startTime":"0","endTime":"0","summary":"DETROIT, Nov. 18, 2024 /PRNewswire/ -- Residential Home Health and Hospice, a division of Graham Healthcare Group, is proud to announce that it has been named a 2024 Top Workplace by the Detroit Free Press. This is the 14th year in a row that Residential Home Health and Hospice has received this honor in the Detroit market.About EnergageEnergage is a purpose-driven company that helps organizations turn employee feedback into useful business intelligence and credible employer recognition through Top Workplaces. Built on 14 years of culture research and the results from 23 million employees surveyed across more than 70,000 organizations, Energage delivers the most accurate competitive benchmark available. With access to a unique combination of patented analytic tools and expert guidance, Energage customers lead the competition with an engaged workforce and an opportunity to gain recognition for their people-f","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jmplL0WY8.bKkkTul6OMIQ--~B/aD0xODM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/64d45f7d7a24b290b93ca416a5780a05","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jmplL0WY8.bKkkTul6OMIQ--~B/aD0xODM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/64d45f7d7a24b290b93ca416a5780a05"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/residential-home-health-hospice-named-132600324.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/residential-home-health-hospice-named-132600324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","GHC","BK4204","HBCP","BK4211","BK4142","GHG"],"gpt_icon":0},{"id":"2484644048","title":"Three Undiscovered Gems in the US Market with Strong Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2484644048","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484644048?lang=en_us&edition=fundamental","pubTime":"2024-11-18 18:07","pubTimestamp":1731924431,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 2.1% drop, yet it remains up by 30% over the past year with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying stocks with strong potential often involves looking for companies that are not only resilient in downturns but also poised to capitalize on long-term growth trends.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: AirJoule Technologies Corporation is a company focused on atmospheric renewable energy and water harvesting technology, with a market cap of $411.62 million.Overview: Consolidated Water Co. Ltd. designs, constructs, manages, and operates water production and treatment plants primarily in the Cayman Islands, the Bahamas, and the United States, with a market cap of $408.07 million.Operations: Consolidated Water generates revenue through four main segments: Bulk , Retail , Manufacturing , and Services Excluding Manufacturing .","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/n5W43C_zOdYTKWBgKMFDfA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1e4d9da8299b871fed224d11681a690a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/n5W43C_zOdYTKWBgKMFDfA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1e4d9da8299b871fed224d11681a690a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-undiscovered-gems-us-market-100711346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","AIRJ","GHG","CWCO","AIRJW"],"gpt_icon":1},{"id":"2483891533","title":"GreenTree Hospitality Group Ltd    expected to post earnings of 67 fen a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2483891533","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483891533?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:14","pubTimestamp":1731705259,"startTime":"0","endTime":"0","summary":"* GreenTree Hospitality Group Ltd     is expected to show a fall in quarterly revenue when it reports  results on November 19 (estimated) for the period ending September 30 2024   * The Shanghai-based","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GreenTree Hospitality Group Ltd    expected to post earnings of 67 fen a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHG"],"gpt_icon":0},{"id":"2483374767","title":"Philux Global Energy Engages Thai Company to Provide Clean Geomagnetic Energy Solutions to Thai Industrial Zones to Improve Energy Efficiency, Eliminate Greenhouse Gas Emissions and Fight Climate Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2483374767","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483374767?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:15","pubTimestamp":1731680100,"startTime":"0","endTime":"0","summary":"PGE’s core technologies will include Schumann magnetic resonance, utilizing energy from lightning in the ionosphere, storage in the natural atmosphere as Energy Storage Systems , acceleration of Muon particles  in the module, taking advantage of wave nodes and wave troughs in the process of transmitting energy in the form of multi-frequency impulses.Philux Global Energy plans to provide these \"pure energy\" solutions to support the energy transition in sectors ranging from electric vehicles to aerospace, aiming to cut dependency on traditional fuel sources while contributing to climate action goals. Our approach leverages proprietary technology to provide scalable energy options that remain unaffected by weather and environmental limitations, promising a low-impact energy source suitable for various industrial needs.Power generation is critical for Thailand's industrial zones, as these areas require a stable, high-capacity energy supply to support extensive manufacturing, logistics, and","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Xqzs0wYVv_Zsnhbv9h38yQ--~B/aD05MTt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/5960cd11ef109d1c83c6f185b16d0895","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Xqzs0wYVv_Zsnhbv9h38yQ--~B/aD05MTt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/5960cd11ef109d1c83c6f185b16d0895"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philux-global-energy-engages-thai-141500518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","GHG","BK4215","BK4142","BK4588","PHIG","ESS","PHIGW"],"gpt_icon":0},{"id":"2483020370","title":"Mativ Releases 2023 ESG Report Highlighting Key Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2483020370","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483020370?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:00","pubTimestamp":1731679200,"startTime":"0","endTime":"0","summary":"The report highlights Mativ's progress in sustainability, safety, and other key ESG priorities.ALPHARETTA, Ga., November 15, 2024----Mativ today announced the release of its 2023 Environmental, Social, and Governance  report, the company’s first comprehensive, enterprise-wide report following the publication of its 2022 ESG Tear Sheet earlier this year. The 2023 report provides an in-depth look at Mativ's key achievements and ongoing initiatives in environmental sustainability, product stewardship, and social and governance topics, including workplace health and safety, ethics and integrity, and more.\"At Mativ, we’re committed to creating long-term value for our shareholders through continuous improvement and an intense focus on good business practices,\" said Julie Schertell, president & CEO of Mativ. \"This report highlights the progress we’ve made advancing our environmental, social and governance efforts at all levels of our business and sets the stage for future advancements. By ope","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qxEEbx0rf.zHCgu78uAIuw--~B/aD0yNDY7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/4fba12bd184169e254dda4c533b5d08d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qxEEbx0rf.zHCgu78uAIuw--~B/aD0yNDY7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/4fba12bd184169e254dda4c533b5d08d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mativ-releases-2023-esg-report-140000287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESG","MATV","GHG","BK4090","BK4142"],"gpt_icon":0},{"id":"2483571513","title":"IHS Holding Limited Announces Successful Pricing of Dual Tranche Senior Notes Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2483571513","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483571513?lang=en_us&edition=fundamental","pubTime":"2024-11-15 07:30","pubTimestamp":1731627000,"startTime":"0","endTime":"0","summary":"LONDON, November 14, 2024----IHS Holding Limited   announced today that it has successfully priced its offering of $550 million 7.875% Senior Notes due 2030 at a yield of 8.150%  and $650 million 8.250% Senior Notes due 2031 at a yield of 8.500% , in the case of the 2030 Notes, at an issue price of 98.800% and in the case of the 2031 Notes, at an issue price of 98.701%.IHS Towers intends to use the gross proceeds of the Offering to buyback in part its 2026 Notes and 2027 Notes , repay in full the Group bilateral loan, for fees and expenses in connection with the offering and related transactions and for general corporate purposes.The Notes have not been and will not be registered under the U.S. Securities Act of 1933, as amended , or the securities laws of any other jurisdiction. The Notes may not be offered, sold or otherwise transferred within the United States or to, or for the account or benefit of, U.S. persons , exce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ihs-holding-limited-announces-successful-233000671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4115","BK4142","BK4156","IHS","GHG"],"gpt_icon":0},{"id":"2483812697","title":"Suvo picks up $380,000 from Feds for R&D","url":"https://stock-news.laohu8.com/highlight/detail?id=2483812697","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483812697?lang=en_us&edition=fundamental","pubTime":"2024-11-14 15:09","pubTimestamp":1731568140,"startTime":"0","endTime":"0","summary":"Suvo Strategic Minerals has received $380,236 from the Federal government for R & D work on its low carbon cement research under the Federal Government’s R&D Incentive Scheme.The Perth-based company’s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/suvo-picks-up-380-000-from-feds-for-r-and-d-20241114-p5kqqg.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["OPC.AU","BK4585","BK4142","IP","GHG","LU2463526074.USD","BK4136","BK4588"],"gpt_icon":0},{"id":"2483077864","title":"Amazon, IKEA join other ocean cargo shippers to boost demand for new green fuels","url":"https://stock-news.laohu8.com/highlight/detail?id=2483077864","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483077864?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:00","pubTimestamp":1731495600,"startTime":"0","endTime":"0","summary":"By Lisa Baertlein      Nov 13 (Reuters) - Amazon.com and IKEA, in alliance with about three dozen other companies that depend on ocean freight, will invite shipping firms for the first time to bid on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","AMZN","GHG"],"gpt_icon":1},{"id":"2483043085","title":"Indonesia, Japan Reach Agreement on MRA for Carbon Credit Trading at COP29","url":"https://stock-news.laohu8.com/highlight/detail?id=2483043085","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483043085?lang=en_us&edition=fundamental","pubTime":"2024-11-13 13:05","pubTimestamp":1731474307,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - The Governments of Indonesia and Japan have reached an agreement to initiate the implementation of the Mutual Recognition Arrangement  for bilateral carbon credit trading cooperation between the two countries.This was announced at the Indonesia Pavilion during the 29th United Nations Framework Convention on Climate Change/Conference of Parties  in Baku, Azerbaijan, on Tuesday, November 12, 2024. This MRA agreement is the first bilateral cooperation model between countries in the world under the framework of the Paris Agreement, specifically Article 6.2.\"The Indonesian government is ready to implement the agreement that has been signed. On behalf of President Prabowo, I convey his commitment to continue all the work done by the previous administration,\" said Indonesia's Special Envoy for COP 29 UNFCCC, Hashim Djojohadikusumo, in a written statement on Wednesday, November 13, 2024.","market":"nz","thumbnail":"https://statik.tempo.co/data/2024/11/13/id_1352812/1352812_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/11/13/id_1352812/1352812_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1940459/indonesia-japan-reach-agreement-on-mra-for-carbon-credit-trading-at-cop29","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4142","GHG"],"gpt_icon":0},{"id":"2482200702","title":"Cheniere Announces Publication of Updated Peer-Reviewed LNG Life Cycle Assessment","url":"https://stock-news.laohu8.com/highlight/detail?id=2482200702","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482200702?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:00","pubTimestamp":1731416400,"startTime":"0","endTime":"0","summary":"Gas-pathing algorithm and further integration of measurement data improve supply chain-specific tracking of greenhouse gas emissions. HOUSTON, November 12, 2024----Cheniere Energy, Inc.   today announced the publication of an updated life cycle assessment  study for greenhouse gas  emissions intensities of the Company's liquefied natural gas . This peer-reviewed study includes a novel gas-pathing algorithm that further improves the modeling of GHG emissions across Cheniere's supply chain, utilizing actual operational data. The study also leverages the Company’s multi-year Quantification, Monitoring, Reporting and Verification  program by integrating measurement data from the Company’s facilities and collaborations with natural gas producers, midstream providers, shippers and experts at leading academic institutions.The enhanced study has been published in the American Chemical Society’s Sustainable Chemistry & Engineering Journal, and it builds upon Cheniere’s first LCA study, publishe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/deHl8gtEUT0On0XQhj9K0Q--~B/aD0yMTE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/08c87dbed0296c1b280ac91c639c7a91","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/deHl8gtEUT0On0XQhj9K0Q--~B/aD0yMTE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/08c87dbed0296c1b280ac91c639c7a91"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cheniere-announces-publication-updated-peer-130000155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251142724.SGD","LU0314104364.USD","LU0742534661.SGD","LU0251131958.USD","IE00B29SXK94.USD","LU0170899867.USD","BK4142","BK4144","NETL","LU0048573561.USD","LU0788109394.HKD","LCA","LU0368265418.SGD","IE00B29SXL02.USD","LU2449327464.USD","LU0122376428.USD","LNG","GHG"],"gpt_icon":0},{"id":"2482770571","title":"ITT Releases 2024 Sustainability Report; Demonstrates Continued Progress Towards Environmental and Social Targets While Continuing Best-in-Class Governance Practices","url":"https://stock-news.laohu8.com/highlight/detail?id=2482770571","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482770571?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:30","pubTimestamp":1731411000,"startTime":"0","endTime":"0","summary":"STAMFORD, Conn., November 12, 2024----November 12, 2024-- ITT Inc.  today released its 2024 Sustainability Report, which details the company’s progress towards the sustainability targets it established in November 2022. The report also details the company’s leading position as a provider of critical green solutions in the transportation, energy and process flow markets, as well as the increased investments in clean energy across its operations globally.\"We firmly believe that a strong sustainability program entrenched in the company’s strategy enhances ITT’s resilience. We believed in the benefits of creating a more sustainable company for all our stakeholders when we set our long-term targets in 2022. And more than ever, we believe in it now. It makes strong business sense, and it is also simply the right thing to do,\" said Luca Savi, Chief Executive Officer and President of ITT.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Y_9FgE1e7yEOE95h0l6ReA--~B/aD0zMjI7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/cb5d504a19ffd2e7c6f64ce6fc44db7b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Y_9FgE1e7yEOE95h0l6ReA--~B/aD0zMjI7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/cb5d504a19ffd2e7c6f64ce6fc44db7b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/itt-releases-2024-sustainability-report-113000173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GHG","LU0053671581.USD","LU2065732104.USD","BK4161","ITT","BK4097","LU0054578231.USD","BK4142","PRGS"],"gpt_icon":0},{"id":"2482762944","title":"Premium Group Secures Third-Party Assurance for GHG Emissions","url":"https://stock-news.laohu8.com/highlight/detail?id=2482762944","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482762944?lang=en_us&edition=fundamental","pubTime":"2024-11-12 06:34","pubTimestamp":1731364466,"startTime":"0","endTime":"0","summary":"Premium Group  has obtained third-party assurance from SOCOTEC Certification Japan for its greenhouse gas emissions data for fiscal 2023, according to a Monday filing on the Tokyo Stock Exchange.The assurance, covering Scope 1, Scope 2, and selected Scope 3 emissions across 16 subsidiaries in Japan and 2 overseas units, aims to enhance the reliability of its environmental disclosures, the filing said.Price : $2357.00, Change: $+27, Percent Change: +1.16%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4142","GHG"],"gpt_icon":0},{"id":"2482782062","title":"AMN Healthcare Commits to Science-Based Targets, Leading the Charge Towards a Sustainable Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2482782062","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482782062?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:06","pubTimestamp":1731333960,"startTime":"0","endTime":"0","summary":"DALLAS, Nov.  11, 2024  (GLOBE NEWSWIRE) -- AMN Healthcare, the leader and innovator in total talent solutions for healthcare organizations, announces it has approved near and long-term science-based ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/11/2978357/0/en/AMN-Healthcare-Commits-to-Science-Based-Targets-Leading-the-Charge-Towards-a-Sustainable-Future.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHG","BK4196","BK4142","WRI","BK4223","CDP","AMN"],"gpt_icon":0},{"id":"2482020469","title":"New Research Shows How Leading Water Utilities Are Paving the Way to Net Zero","url":"https://stock-news.laohu8.com/highlight/detail?id=2482020469","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482020469?lang=en_us&edition=fundamental","pubTime":"2024-11-11 19:00","pubTimestamp":1731322800,"startTime":"0","endTime":"0","summary":"Water Sector Accelerating Decarbonization in Effort to Cut 2% of World’s Carbon Emissions. 75% of surveyed utilities intend to achieve GHG reduction goals by 2040, with 48% having set a specific net-zero emissions target. WASHINGTON, November 11, 2024----World leaders are gathering this week in Baku, Azerbaijan, to accelerate the decarbonization of the world economy at the 29th Conference of the Parties to the United Nations Framework Convention on Climate Change. The water sector, which accounts for almost 2% of the world’s carbon emissions, is answering the call with ambitious strategies to deploy advanced technology to cut the sector’s carbon footprint.1. Manage emissions across all operational processes: Utilities are adopting an end-to-end approach, addressing emissions across all operational processes, from energy generation to wastewater treatment. After reaching net energy neutrality in 2023 with renewable sources such as solar and hydropower, Ruhrverband of Essen, Germany, is ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NN27YaPW_GV0SDEQ4LO8vQ--~B/aD0zNjA7dz05ODQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/64e556f7aa0315153dc6b59d04e6255b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NN27YaPW_GV0SDEQ4LO8vQ--~B/aD0zNjA7dz05ODQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/64e556f7aa0315153dc6b59d04e6255b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/research-shows-leading-water-utilities-110000021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923621640.USD","LU2092937221.SGD","LU2125910336.SGD","LU1974910355.USD","LU1917777945.USD","BK4585","LU2041044095.USD","LU2125910179.SGD","LU1983260115.SGD","BK4142","LU2360108059.USD","LU2023250843.SGD","BK4588","LU2229751404.USD","LU2211814178.USD","LU2298321311.HKD","BK4161","LU1892829315.USD","XYL","LU2089279066.USD","GHG","LU2023250504.SGD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2481751061","title":"SGS Launches IMPACT NOW for Sustainability","url":"https://stock-news.laohu8.com/highlight/detail?id=2481751061","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481751061?lang=en_us&edition=fundamental","pubTime":"2024-11-05 13:30","pubTimestamp":1730784600,"startTime":"0","endTime":"0","summary":"Geneva, Switzerland-- - SGS , the world's leading Testing, Inspection, and Certification company, proudly announces the launch of IMPACT NOW for sustainability, a new concept in the delivery of sustainability services designed to address ever-changing market demands and the urgent needs of the planet.The need for sustainability is now undeniable. The impact of industry on the environment, communities and the individual can no longer be ignored, and all stakeholders– from regulators to consumers– want to see positive action on climate change, biodiversity loss and social impact. SGS is responding to that call with IMPACT NOW for sustainability.SGS recognizes that every organization is at a different stage in their sustainability journey. Whether they are just getting started or are looking to optimize their existing sustainability initiatives, IMPACT NOW for sustainability provides tailored solutions to assist clients in achieving their specific sustainability goals.IMPACT NOW for susta","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qZCN0nv4NSbVCV0ALbpnSQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/7c66aedeca384979ee0f29c1a4ae15ef","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qZCN0nv4NSbVCV0ALbpnSQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/7c66aedeca384979ee0f29c1a4ae15ef"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sgs-launches-impact-now-sustainability-053000999.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sgs-launches-impact-now-sustainability-053000999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764664.SGD","GHG","LU0719512351.SGD","LU1951200564.SGD","BK4097","BK4503","LU0672654240.SGD","LU1803068979.SGD","LU2264538146.SGD","LU1923622614.USD","LU2433249047.HKD","LU1988902786.USD","LU0354030438.USD","IE00BMPRXN33.USD","LU1951198990.SGD","BK4581","LU1323610961.USD","BK4528","BK4588","LU1551013425.SGD","NOW","LU1064131342.USD","LU0109392836.USD","LU1917777945.USD","LU0820561818.USD","LU0820561909.HKD","LU0689472784.USD","LU1153585028.USD","IE00BMPRXR70.SGD","LU2125909759.SGD","LU1989764748.USD","LU0320765059.SGD","BK4585","LU0316494557.USD","SGSOF","LU0109391861.USD","LU2125909593.SGD","SGSOY","LU0943347566.SGD","BK4142","BK4550","LU2286300806.USD","BK4123","LU0081259029.USD","LU2023250504.SGD","LU1923622291.USD","BK4566","LU0011850046.USD","LU2125909247.SGD","LU2106854487.HKD","BK4534"],"gpt_icon":0},{"id":"2481533653","title":"Principal Asset Management℠ Real Estate Strategies Score Highly With GRESB for Ninth Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2481533653","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481533653?lang=en_us&edition=fundamental","pubTime":"2024-11-05 00:00","pubTimestamp":1730736000,"startTime":"0","endTime":"0","summary":"High ratings in global benchmarks show long-standing commitment to sustainable investment. DES MOINES, Iowa, November 04, 2024----Principal Asset Management announced today that two European real estate core property strategies received 5-star ratings and its U.S. real estate core strategy received a 4-star rating from the Global Real Estate Sustainability Benchmark  for 2024. The ratings place all three strategies in the top 40% and two in the top 20% of GRESB participants worldwide1 and demonstrates the firm’s long-standing commitment to integrate sustainability standards into its real estate investment practices while pursuing positive financial results for clients.This is the ninth consecutive year that the U.S. core strategy has earned a 4-star rating from GRESB. Additionally, 13 strategies also received the green-star rating, which is awarded to entities with scores higher than 15 out of 30 on Management and 35 out of 70 on Performance components.2024 Global Real Estate Sustainab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/principal-asset-management-real-estate-160000603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4142","GHG","BK4566","LU1989772840.SGD","LU1989772923.USD","BK4162","PFG","BK4534","BK4588"],"gpt_icon":0},{"id":"2480249093","title":"Penguin Solutions Releases 2023 Environmental, Social, and Governance Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2480249093","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480249093?lang=en_us&edition=fundamental","pubTime":"2024-11-01 05:55","pubTimestamp":1730411700,"startTime":"0","endTime":"0","summary":"The Penguin Solutions 2023 ESG Report, the fourth annual record of the company’s progress, shows how the company is working to fulfill its long-term aims by building on progress made in previous years. . Over the past four years, Penguin Solutions has established a suite of meaningful ESG goals. The 2023 ESG Report shows how the company is working to fulfill these long-term aims by building on progress made in previous years. In 2023, Penguin Solutions:. Reduced total Scope 1 and Scope 2 greenhouse gas  emissions by 76% and converted a second site to run on 100% renewable energy, achieving 78% of its energy from this renewable ;To read the full report, click here: 2023 Penguin Solutions ESG Report.Penguin Solutions is a trademark owned within the family of companies owned by Penguin Solutions, Inc. All other trademarks are the property of their respective owners.The most exciting technological advancements are also the most challenging for companies to adopt. At Penguin Solutions, we s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BedJpBhJGWftFSsyPUnulA--~B/aD0yNzk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/ad75fa31bf892e703818c077699ec707","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BedJpBhJGWftFSsyPUnulA--~B/aD0yNzk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/ad75fa31bf892e703818c077699ec707"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/penguin-solutions-releases-2023-environmental-215500156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESG","PENG","BK4142","BK4141","GHG","GRI","BK4139","BK4007"],"gpt_icon":0},{"id":"2480057693","title":"Rogers Net-Zero Targets Approved by SBTi","url":"https://stock-news.laohu8.com/highlight/detail?id=2480057693","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480057693?lang=en_us&edition=fundamental","pubTime":"2024-11-01 02:20","pubTimestamp":1730398800,"startTime":"0","endTime":"0","summary":"TORONTO, Oct.  31, 2024  (GLOBE NEWSWIRE) -- Rogers today announced its net-zero greenhouse gas (GHG) emissions targets have been approved by the globally recognizedScience Based Targets initiative (S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/31/2972961/0/en/Rogers-Net-Zero-Targets-Approved-by-SBTi.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4132","BK4532","BK4142","GHG","RCI"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GHG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"GHG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-11-21","symbol":"GHG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":0.09},{"date":"2024-09-30","symbol":"GHG","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"格林酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-16"},{"market":"US","date":"2024-08-15","symbol":"GHG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-06-25","symbol":"GHG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1719288000000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GHG\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-05","recordDate":"2019-02-06","paymentDate":"2019-02-28","value":0.28,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-30","value":0.23,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-18","value":0.53,"currency":"USD"},{"executeDate":"2024-09-30","recordDate":"2024-09-30","paymentDate":"2024-10-16","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GHG","date":"2025-04-24","current":7.991207,"percent":0.25731,"low":-12.62587,"twenty":7.146349,"median":15.888477,"eighty":32.038324,"high":40.679379,"avg":15.400446,"sd":13.663229,"marketCap":217303134},"quantilePoints":[{"date":"2020-05-01","current":20.567044,"twenty":18.959392,"median":25.003642,"eighty":30.478449,"marketCap":1289498412},{"date":"2020-05-08","current":21.224445,"twenty":18.985128,"median":24.983469,"eighty":30.467458,"marketCap":1328326415},{"date":"2020-05-15","current":21.422289,"twenty":18.991255,"median":24.914395,"eighty":30.465333,"marketCap":1335478941},{"date":"2020-05-22","current":18.987528,"twenty":18.991255,"median":24.841199,"eighty":30.374879,"marketCap":1179145140},{"date":"2020-05-29","current":21.857286,"twenty":19.024865,"median":24.679814,"eighty":30.314582,"marketCap":1355914732},{"date":"2020-06-05","current":32.083893,"twenty":19.073232,"median":24.675925,"eighty":30.404628,"marketCap":1340587889},{"date":"2020-06-12","current":32.820761,"twenty":19.078378,"median":24.841199,"eighty":30.500971,"marketCap":1371241576},{"date":"2020-06-19","current":35.2022,"twenty":19.087167,"median":24.914395,"eighty":30.589616,"marketCap":1473420531},{"date":"2020-06-26","current":32.327309,"twenty":19.093096,"median":24.983469,"eighty":30.944313,"marketCap":1351827574},{"date":"2020-07-02","current":33.101875,"twenty":19.097263,"median":25.000437,"eighty":31.073396,"marketCap":1386568419},{"date":"2020-07-10","current":32.192662,"twenty":19.10264,"median":25.113625,"eighty":31.28502,"marketCap":1361023680},{"date":"2020-07-17","current":32.612688,"twenty":19.120928,"median":25.189853,"eighty":31.327561,"marketCap":1380437682},{"date":"2020-07-24","current":31.182387,"twenty":19.127767,"median":25.213619,"eighty":31.663408,"marketCap":1315043150},{"date":"2020-07-31","current":31.137146,"twenty":19.149597,"median":25.261756,"eighty":31.468664,"marketCap":1321173888},{"date":"2020-08-07","current":29.131536,"twenty":19.191533,"median":25.33295,"eighty":31.39319,"marketCap":1237387145},{"date":"2020-08-14","current":32.266939,"twenty":19.203701,"median":25.401311,"eighty":31.39319,"marketCap":1261910094},{"date":"2020-08-21","current":33.941314,"twenty":19.216865,"median":25.440643,"eighty":31.756802,"marketCap":1333435362},{"date":"2020-08-28","current":36.56878,"twenty":19.237366,"median":25.582039,"eighty":32.023209,"marketCap":1447875792},{"date":"2020-09-04","current":34.079464,"twenty":19.263845,"median":25.669545,"eighty":32.184923,"marketCap":1353871153},{"date":"2020-09-11","current":33.502577,"twenty":19.264957,"median":25.817636,"eighty":32.288877,"marketCap":1332413573},{"date":"2020-09-18","current":33.078255,"twenty":19.297332,"median":25.890137,"eighty":32.410674,"marketCap":1328326415},{"date":"2020-09-25","current":35.343705,"twenty":19.344548,"median":25.938971,"eighty":32.586844,"marketCap":1408025999},{"date":"2020-10-02","current":34.689848,"twenty":19.346977,"median":26.086638,"eighty":32.721337,"marketCap":1388611998},{"date":"2020-10-09","current":34.777187,"twenty":19.374399,"median":26.161846,"eighty":32.980658,"marketCap":1412113158},{"date":"2020-10-16","current":34.741383,"twenty":19.374692,"median":26.238536,"eighty":33.064657,"marketCap":1410069579},{"date":"2020-10-23","current":34.209856,"twenty":19.398459,"median":26.365393,"eighty":33.101875,"marketCap":1390655577},{"date":"2020-10-30","current":33.345552,"twenty":19.406289,"median":26.417454,"eighty":33.17378,"marketCap":1354892943},{"date":"2020-11-06","current":31.68728,"twenty":19.457429,"median":26.576386,"eighty":33.139828,"marketCap":1302781676},{"date":"2020-11-13","current":32.628879,"twenty":19.460174,"median":26.608642,"eighty":33.139828,"marketCap":1342631468},{"date":"2020-11-20","current":32.519625,"twenty":19.46811,"median":26.615243,"eighty":33.220763,"marketCap":1346718626},{"date":"2020-11-27","current":31.278029,"twenty":19.471608,"median":26.627106,"eighty":33.183177,"marketCap":1292563780},{"date":"2020-12-04","current":34.767902,"twenty":19.473967,"median":26.659939,"eighty":33.183177,"marketCap":1341609679},{"date":"2020-12-11","current":33.52534,"twenty":19.477912,"median":26.759314,"eighty":33.286551,"marketCap":1290520201},{"date":"2020-12-18","current":34.722459,"twenty":19.49742,"median":26.867003,"eighty":33.334303,"marketCap":1338544310},{"date":"2020-12-24","current":34.449615,"twenty":19.527657,"median":26.904675,"eighty":33.3932,"marketCap":1329348204},{"date":"2020-12-31","current":35.471986,"twenty":19.548126,"median":26.930096,"eighty":33.463013,"marketCap":1369197997},{"date":"2021-01-08","current":34.694781,"twenty":19.561759,"median":26.954644,"eighty":33.514621,"marketCap":1350805785},{"date":"2021-01-15","current":34.707107,"twenty":19.577767,"median":26.999232,"eighty":33.554239,"marketCap":1349783995},{"date":"2021-01-22","current":34.532784,"twenty":19.587055,"median":27.081232,"eighty":33.658355,"marketCap":1342631468},{"date":"2021-01-29","current":33.681672,"twenty":19.605718,"median":27.157011,"eighty":33.748473,"marketCap":1320152098},{"date":"2021-02-05","current":34.612323,"twenty":19.61872,"median":27.23868,"eighty":33.868756,"marketCap":1348762206},{"date":"2021-02-12","current":34.40225,"twenty":19.658393,"median":27.320557,"eighty":33.897482,"marketCap":1342631468},{"date":"2021-02-19","current":34.815755,"twenty":19.669014,"median":27.350325,"eighty":33.941314,"marketCap":1358980101},{"date":"2021-02-26","current":34.173068,"twenty":19.675414,"median":27.488924,"eighty":34.031166,"marketCap":1330369994},{"date":"2021-03-05","current":34.370334,"twenty":19.696713,"median":27.557689,"eighty":34.079464,"marketCap":1333435362},{"date":"2021-03-12","current":34.623321,"twenty":19.718313,"median":27.711942,"eighty":34.114779,"marketCap":1340587889},{"date":"2021-03-19","current":34.838722,"twenty":19.778312,"median":27.772283,"eighty":34.14746,"marketCap":1348762206},{"date":"2021-03-26","current":34.66732,"twenty":19.784807,"median":27.848107,"eighty":34.156948,"marketCap":1335478941},{"date":"2021-04-01","current":35.139518,"twenty":19.803602,"median":27.869006,"eighty":34.17997,"marketCap":1348762206},{"date":"2021-04-09","current":34.406785,"twenty":19.82162,"median":27.911919,"eighty":34.211746,"marketCap":1323217467},{"date":"2021-04-16","current":32.632661,"twenty":19.847651,"median":27.978717,"eighty":34.211746,"marketCap":1307890624},{"date":"2021-04-23","current":33.297916,"twenty":19.868116,"median":28.026828,"eighty":34.20719,"marketCap":1339566100},{"date":"2021-04-30","current":32.067887,"twenty":19.883874,"median":28.096425,"eighty":34.199274,"marketCap":1294306279},{"date":"2021-05-07","current":33.610672,"twenty":19.908952,"median":28.30348,"eighty":34.190217,"marketCap":1365410684},{"date":"2021-05-14","current":33.225453,"twenty":19.921935,"median":28.402242,"eighty":34.17997,"marketCap":1348922706},{"date":"2021-05-21","current":34.021823,"twenty":19.947156,"median":28.496095,"eighty":34.174027,"marketCap":1381898662},{"date":"2021-05-28","current":37.214548,"twenty":19.95451,"median":28.55511,"eighty":34.199274,"marketCap":1527198969},{"date":"2021-06-04","current":37.874311,"twenty":19.961022,"median":28.573528,"eighty":34.223344,"marketCap":1547808942},{"date":"2021-06-11","current":38.576846,"twenty":19.976341,"median":28.642266,"eighty":34.264006,"marketCap":1575632405},{"date":"2021-06-18","current":31.500924,"twenty":19.989614,"median":28.736226,"eighty":34.267565,"marketCap":1275757303},{"date":"2021-06-25","current":28.663068,"twenty":19.996683,"median":28.750743,"eighty":34.264006,"marketCap":1160341457},{"date":"2021-07-02","current":28.402362,"twenty":20.021722,"median":28.697654,"eighty":34.260193,"marketCap":1146944975},{"date":"2021-07-09","current":27.157025,"twenty":20.047264,"median":28.652667,"eighty":34.250255,"marketCap":1095420043},{"date":"2021-07-16","current":28.408851,"twenty":20.069633,"median":28.628274,"eighty":34.234399,"marketCap":1145914476},{"date":"2021-07-23","current":25.965506,"twenty":20.08204,"median":28.559736,"eighty":34.225361,"marketCap":1046986608},{"date":"2021-07-30","current":17.369806,"twenty":20.047264,"median":28.521546,"eighty":34.215527,"marketCap":922296273},{"date":"2021-08-06","current":18.575309,"twenty":19.972597,"median":28.423343,"eighty":34.208523,"marketCap":983095693},{"date":"2021-08-13","current":17.139376,"twenty":19.918202,"median":28.402362,"eighty":34.202899,"marketCap":907869293},{"date":"2021-08-20","current":15.797455,"twenty":19.8363,"median":28.336357,"eighty":34.193839,"marketCap":833673391},{"date":"2021-08-27","current":17.027629,"twenty":19.742313,"median":28.250772,"eighty":34.184188,"marketCap":902716799},{"date":"2021-09-03","current":16.693393,"twenty":19.661048,"median":28.102147,"eighty":34.175944,"marketCap":887259320},{"date":"2021-09-10","current":17.090502,"twenty":19.587055,"median":28.044977,"eighty":34.171883,"marketCap":909930290},{"date":"2021-09-17","current":16.002255,"twenty":19.510602,"median":28.032042,"eighty":34.165105,"marketCap":849130871},{"date":"2021-09-24","current":15.982838,"twenty":19.468985,"median":28.008801,"eighty":34.156281,"marketCap":848100372},{"date":"2021-10-01","current":16.20545,"twenty":19.400025,"median":27.922719,"eighty":34.153032,"marketCap":862527353},{"date":"2021-10-08","current":16.702362,"twenty":19.345034,"median":27.894135,"eighty":34.15006,"marketCap":889320317},{"date":"2021-10-15","current":17.14288,"twenty":19.237366,"median":27.852526,"eighty":34.146795,"marketCap":914052284},{"date":"2021-10-22","current":16.683413,"twenty":19.149597,"median":27.807694,"eighty":34.143718,"marketCap":896533808},{"date":"2021-10-29","current":15.525715,"twenty":19.097263,"median":27.760671,"eighty":34.141865,"marketCap":831612394},{"date":"2021-11-05","current":16.413012,"twenty":19.072977,"median":27.677979,"eighty":34.139021,"marketCap":880045830},{"date":"2021-11-12","current":16.190046,"twenty":18.981326,"median":27.583651,"eighty":34.127409,"marketCap":870771342},{"date":"2021-11-19","current":18.529182,"twenty":18.88793,"median":27.511874,"eighty":34.113478,"marketCap":928479265},{"date":"2021-11-26","current":14.755126,"twenty":18.846158,"median":27.432513,"eighty":34.108272,"marketCap":738867517},{"date":"2021-12-03","current":15.211805,"twenty":18.728008,"median":27.322244,"eighty":34.093683,"marketCap":763599484},{"date":"2021-12-10","current":16.916828,"twenty":18.587379,"median":27.314859,"eighty":34.084905,"marketCap":850161369},{"date":"2021-12-17","current":16.298553,"twenty":18.48784,"median":27.272031,"eighty":34.080517,"marketCap":818215912},{"date":"2021-12-23","current":17.453526,"twenty":18.398501,"median":27.204388,"eighty":34.079675,"marketCap":876954334},{"date":"2021-12-31","current":16.198342,"twenty":18.21859,"median":27.158565,"eighty":34.073981,"marketCap":816154914},{"date":"2022-01-07","current":17.637242,"twenty":18.154346,"median":27.150507,"eighty":34.056586,"marketCap":885198323},{"date":"2022-01-14","current":17.403249,"twenty":18.098426,"median":27.041019,"eighty":34.044146,"marketCap":742989512},{"date":"2022-01-21","current":16.185014,"twenty":18.009088,"median":26.962535,"eighty":34.035515,"marketCap":692495079},{"date":"2022-01-28","current":12.615918,"twenty":17.961355,"median":26.946389,"eighty":34.02781,"marketCap":537920284},{"date":"2022-02-04","current":12.543415,"twenty":17.907778,"median":26.930096,"eighty":34.023323,"marketCap":534828788},{"date":"2022-02-11","current":13.643781,"twenty":17.780517,"median":26.893458,"eighty":33.982236,"marketCap":582231725},{"date":"2022-02-18","current":13.531953,"twenty":17.693806,"median":26.829163,"eighty":33.947126,"marketCap":580170728},{"date":"2022-02-25","current":13.489557,"twenty":17.631575,"median":26.777031,"eighty":33.933742,"marketCap":579140230},{"date":"2022-03-04","current":12.796714,"twenty":17.507019,"median":26.667376,"eighty":33.917201,"marketCap":549255769},{"date":"2022-03-11","current":12.284046,"twenty":17.413052,"median":26.633456,"eighty":33.904686,"marketCap":525554301},{"date":"2022-03-18","current":12.930513,"twenty":17.374048,"median":26.615243,"eighty":33.897393,"marketCap":551316767},{"date":"2022-03-25","current":12.745374,"twenty":17.280286,"median":26.608642,"eighty":33.895874,"marketCap":543072778},{"date":"2022-04-01","current":12.401717,"twenty":17.169189,"median":26.576386,"eighty":33.889946,"marketCap":528645797},{"date":"2022-04-08","current":11.726848,"twenty":17.127876,"median":26.417454,"eighty":33.878718,"marketCap":499791835},{"date":"2022-04-14","current":12.405551,"twenty":17.054544,"median":26.374884,"eighty":33.868756,"marketCap":527615298},{"date":"2022-04-22","current":10.10322,"twenty":16.940562,"median":26.239898,"eighty":33.856189,"marketCap":421473939},{"date":"2022-04-29","current":10.294609,"twenty":16.89514,"median":26.187808,"eighty":33.83299,"marketCap":422504438},{"date":"2022-05-06","current":9.57414,"twenty":16.84086,"median":26.099904,"eighty":33.795934,"marketCap":389528482},{"date":"2022-05-13","current":23.646684,"twenty":16.830398,"median":25.965639,"eighty":33.784859,"marketCap":409107956},{"date":"2022-05-20","current":23.315393,"twenty":16.838024,"median":25.908272,"eighty":33.768232,"marketCap":409107956},{"date":"2022-05-27","current":23.749179,"twenty":16.84086,"median":25.874608,"eighty":33.748473,"marketCap":416321446},{"date":"2022-06-03","current":22.442067,"twenty":16.843046,"median":25.784204,"eighty":33.700469,"marketCap":395711473},{"date":"2022-06-10","current":23.017571,"twenty":16.846468,"median":25.664102,"eighty":33.699397,"marketCap":402924964},{"date":"2022-06-17","current":21.276221,"twenty":16.859233,"median":25.543015,"eighty":33.688842,"marketCap":372010005},{"date":"2022-06-24","current":23.420243,"twenty":16.88763,"median":25.437213,"eighty":33.685205,"marketCap":411168953},{"date":"2022-07-01","current":23.34361,"twenty":16.896371,"median":25.378837,"eighty":33.682197,"marketCap":409107956},{"date":"2022-07-08","current":23.669529,"twenty":16.90881,"median":25.33295,"eighty":33.671763,"marketCap":415290947},{"date":"2022-07-15","current":23.954436,"twenty":16.923061,"median":25.261756,"eighty":33.644752,"marketCap":416321446},{"date":"2022-07-22","current":23.579119,"twenty":16.930517,"median":25.213619,"eighty":33.623251,"marketCap":410138454},{"date":"2022-07-29","current":23.258415,"twenty":16.956253,"median":25.189853,"eighty":33.613598,"marketCap":404985961},{"date":"2022-08-05","current":24.979415,"twenty":17.005355,"median":25.132233,"eighty":33.592343,"marketCap":433839923},{"date":"2022-08-12","current":24.554223,"twenty":17.028879,"median":25.081294,"eighty":33.575582,"marketCap":427656931},{"date":"2022-08-19","current":25.60469,"twenty":17.039218,"median":25.003642,"eighty":33.568601,"marketCap":441053413},{"date":"2022-08-26","current":26.953935,"twenty":17.072523,"median":25.114269,"eighty":33.563158,"marketCap":460632887},{"date":"2022-09-02","current":25.125946,"twenty":17.090518,"median":25.132233,"eighty":33.560168,"marketCap":427656931},{"date":"2022-09-09","current":24.673319,"twenty":17.102401,"median":25.125946,"eighty":33.554239,"marketCap":418382443},{"date":"2022-09-16","current":23.678385,"twenty":17.127876,"median":25.081294,"eighty":33.542376,"marketCap":397772471},{"date":"2022-09-23","current":23.391871,"twenty":17.139742,"median":24.997232,"eighty":33.531882,"marketCap":385406487},{"date":"2022-09-30","current":21.162631,"twenty":17.141326,"median":24.98126,"eighty":33.523968,"marketCap":349339035},{"date":"2022-10-07","current":19.290919,"twenty":17.148187,"median":24.923152,"eighty":33.514621,"marketCap":318424076},{"date":"2022-10-14","current":18.929905,"twenty":17.169189,"median":24.893511,"eighty":33.503243,"marketCap":309149589},{"date":"2022-10-21","current":17.217483,"twenty":17.169189,"median":24.823042,"eighty":33.49892,"marketCap":279265128},{"date":"2022-10-28","current":15.464567,"twenty":17.127876,"median":24.679814,"eighty":33.493039,"marketCap":250411167},{"date":"2022-11-04","current":16.703042,"twenty":17.063419,"median":24.653515,"eighty":33.485765,"marketCap":273082136},{"date":"2022-11-11","current":17.898315,"twenty":16.994218,"median":24.625546,"eighty":33.47263,"marketCap":295753106},{"date":"2022-11-18","current":16.992937,"twenty":17.006814,"median":24.584812,"eighty":33.46687,"marketCap":280295627},{"date":"2022-11-25","current":17.114422,"twenty":16.999875,"median":24.580441,"eighty":33.464794,"marketCap":280295627},{"date":"2022-12-02","current":20.079904,"twenty":16.9988,"median":24.487109,"eighty":33.461531,"marketCap":335942553},{"date":"2022-12-09","current":22.768332,"twenty":17.023327,"median":24.454602,"eighty":33.453876,"marketCap":384375988},{"date":"2022-12-16","current":22.484356,"twenty":17.028046,"median":24.396283,"eighty":33.441731,"marketCap":378759771},{"date":"2022-12-23","current":23.666191,"twenty":17.032881,"median":24.35919,"eighty":33.419735,"marketCap":397772471},{"date":"2022-12-30","current":-7.295927,"twenty":16.992937,"median":24.302281,"eighty":33.416045,"marketCap":382314991},{"date":"2023-01-06","current":-7.407691,"twenty":16.933117,"median":24.24662,"eighty":33.401702,"marketCap":391589479},{"date":"2023-01-13","current":-7.480431,"twenty":16.896371,"median":24.168243,"eighty":33.396502,"marketCap":402924964},{"date":"2023-01-20","current":-8.025495,"twenty":16.845099,"median":24.121364,"eighty":33.392393,"marketCap":427656931},{"date":"2023-01-27","current":-8.64547,"twenty":16.821329,"median":24.082321,"eighty":33.383888,"marketCap":460632887},{"date":"2023-02-03","current":-8.078836,"twenty":16.754425,"median":24.008492,"eighty":33.359277,"marketCap":431778925},{"date":"2023-02-10","current":-7.491641,"twenty":16.70277,"median":23.975174,"eighty":33.343358,"marketCap":397772471},{"date":"2023-02-17","current":-7.832356,"twenty":16.668206,"median":23.92438,"eighty":33.335653,"marketCap":412199452},{"date":"2023-02-24","current":-7.675459,"twenty":16.643933,"median":23.868873,"eighty":33.328637,"marketCap":398802969},{"date":"2023-03-03","current":-8.290129,"twenty":16.585191,"median":23.816323,"eighty":33.317258,"marketCap":433839923},{"date":"2023-03-10","current":-8.073305,"twenty":16.515363,"median":23.786974,"eighty":33.303132,"marketCap":421473939},{"date":"2023-03-17","current":-8.128442,"twenty":16.49261,"median":23.749179,"eighty":33.296582,"marketCap":426626432},{"date":"2023-03-24","current":-8.341458,"twenty":16.463727,"median":23.696486,"eighty":33.290566,"marketCap":438992416},{"date":"2023-03-31","current":-8.715655,"twenty":16.418095,"median":23.656438,"eighty":33.286551,"marketCap":458571890},{"date":"2023-04-06","current":-8.763235,"twenty":16.399607,"median":23.593235,"eighty":33.286551,"marketCap":460632887},{"date":"2023-04-14","current":-8.556933,"twenty":16.334012,"median":23.508776,"eighty":33.288558,"marketCap":468876876},{"date":"2023-04-21","current":-8.523659,"twenty":16.297647,"median":23.420243,"eighty":33.288558,"marketCap":466815879},{"date":"2023-04-28","current":-8.018939,"twenty":16.241832,"median":23.34361,"eighty":33.288558,"marketCap":435900920},{"date":"2023-05-05","current":-8.344476,"twenty":16.188423,"median":23.270792,"eighty":33.290566,"marketCap":454449895},{"date":"2023-05-11","current":-8.393936,"twenty":16.14736,"median":23.133092,"eighty":33.290566,"marketCap":454696349},{"date":"2023-05-18","current":-8.375583,"twenty":16.061956,"median":22.969719,"eighty":33.278971,"marketCap":454696349},{"date":"2023-05-26","current":-7.60344,"twenty":16.002255,"median":22.787156,"eighty":33.210317,"marketCap":410759399},{"date":"2023-06-02","current":-7.835125,"twenty":15.975392,"median":22.684345,"eighty":33.139828,"marketCap":421999084},{"date":"2023-06-09","current":-8.155293,"twenty":15.941812,"median":22.461408,"eighty":33.078255,"marketCap":438347716},{"date":"2023-06-16","current":-8.268461,"twenty":15.924516,"median":22.377429,"eighty":33.013628,"marketCap":443078602},{"date":"2023-06-23","current":-9.961233,"twenty":15.887533,"median":22.134495,"eighty":32.965818,"marketCap":530308776},{"date":"2023-06-30","current":-9.751365,"twenty":15.858174,"median":22.08557,"eighty":32.820761,"marketCap":513960143},{"date":"2023-07-07","current":-10.429168,"twenty":15.830054,"median":22.057534,"eighty":32.679782,"marketCap":549722777},{"date":"2023-07-14","current":-10.380354,"twenty":15.754986,"median":21.88165,"eighty":32.593011,"marketCap":554831725},{"date":"2023-07-21","current":-10.436552,"twenty":15.716587,"median":21.735916,"eighty":32.417296,"marketCap":555853515},{"date":"2023-07-28","current":-11.123023,"twenty":15.695176,"median":21.613798,"eighty":32.388027,"marketCap":592637939},{"date":"2023-08-04","current":-11.494381,"twenty":15.589246,"median":21.499133,"eighty":32.280764,"marketCap":613073730},{"date":"2023-08-11","current":-11.769772,"twenty":15.534029,"median":21.347356,"eighty":32.17079,"marketCap":623291625},{"date":"2023-08-18","current":-11.889794,"twenty":15.474432,"median":21.237892,"eighty":32.080692,"marketCap":623291625},{"date":"2023-08-25","current":-11.438818,"twenty":15.407918,"median":20.986971,"eighty":31.99958,"marketCap":600812255},{"date":"2023-09-01","current":-10.594323,"twenty":15.299307,"median":20.922239,"eighty":31.99958,"marketCap":557897094},{"date":"2023-09-08","current":-9.99164,"twenty":15.246196,"median":20.849619,"eighty":32.026509,"marketCap":521112670},{"date":"2023-09-15","current":-7.781507,"twenty":15.140129,"median":20.818314,"eighty":32.032416,"marketCap":408715820},{"date":"2023-09-21","current":21.562438,"twenty":15.12331,"median":20.799225,"eighty":31.99958,"marketCap":439369506},{"date":"2023-09-29","current":22.295382,"twenty":15.052928,"median":20.770234,"eighty":32.032416,"marketCap":454696349},{"date":"2023-10-06","current":21.443059,"twenty":14.990955,"median":20.763208,"eighty":32.044231,"marketCap":437325927},{"date":"2023-10-13","current":21.892762,"twenty":14.959969,"median":20.755702,"eighty":32.050138,"marketCap":446522033},{"date":"2023-10-19","current":21.885748,"twenty":14.957918,"median":20.741041,"eighty":32.056053,"marketCap":445500243},{"date":"2023-10-23","current":22.038451,"twenty":14.956893,"median":20.733887,"eighty":32.059011,"marketCap":448565612},{"date":"2023-11-03","current":22.189962,"twenty":14.939518,"median":20.567044,"eighty":32.067295,"marketCap":451630981},{"date":"2023-11-10","current":21.890568,"twenty":14.939518,"median":20.567044,"eighty":32.067295,"marketCap":447543822},{"date":"2023-11-17","current":21.765534,"twenty":14.939518,"median":20.567044,"eighty":32.067295,"marketCap":447543822},{"date":"2023-11-24","current":-2.675968,"twenty":14.79158,"median":20.535904,"eighty":32.067295,"marketCap":408715820},{"date":"2023-12-01","current":8.140378,"twenty":13.851348,"median":20.465241,"eighty":32.067295,"marketCap":372953185},{"date":"2023-12-08","current":8.262755,"twenty":13.489899,"median":20.389508,"eighty":31.769062,"marketCap":378062133},{"date":"2023-12-12","current":8.051443,"twenty":13.428182,"median":20.369746,"eighty":31.650009,"marketCap":366822448},{"date":"2023-12-22","current":8.681227,"twenty":13.392274,"median":20.330036,"eighty":31.416902,"marketCap":397476134},{"date":"2023-12-29","current":8.216269,"twenty":13.345504,"median":20.304156,"eighty":31.437907,"marketCap":378062133},{"date":"2024-01-05","current":7.548566,"twenty":13.275291,"median":20.281676,"eighty":31.458913,"marketCap":345364867},{"date":"2024-01-12","current":6.986812,"twenty":13.104383,"median":20.216301,"eighty":31.458913,"marketCap":319820129},{"date":"2024-01-19","current":7.039441,"twenty":12.905552,"median":20.132857,"eighty":31.479918,"marketCap":319820129},{"date":"2024-01-26","current":7.141771,"twenty":12.715754,"median":20.079985,"eighty":31.458913,"marketCap":326972656},{"date":"2024-02-02","current":7.091307,"twenty":12.6133,"median":19.98865,"eighty":31.458913,"marketCap":322885497},{"date":"2024-02-09","current":6.7324,"twenty":12.50624,"median":19.919135,"eighty":31.458913,"marketCap":307558654},{"date":"2024-02-16","current":6.854182,"twenty":12.186984,"median":19.816626,"eighty":31.458913,"marketCap":312667602},{"date":"2024-02-23","current":7.153961,"twenty":11.965182,"median":19.747177,"eighty":31.458913,"marketCap":325153870},{"date":"2024-03-01","current":7.235412,"twenty":11.752977,"median":19.669014,"eighty":31.437907,"marketCap":329016235},{"date":"2024-03-08","current":6.903297,"twenty":10.828239,"median":19.574529,"eighty":31.437907,"marketCap":313791570},{"date":"2024-03-15","current":6.969645,"twenty":10.224128,"median":19.474338,"eighty":31.437907,"marketCap":316754760},{"date":"2024-03-22","current":7.289752,"twenty":9.833174,"median":19.406289,"eighty":31.437907,"marketCap":331049596},{"date":"2024-03-28","current":8.501727,"twenty":9.128844,"median":19.346977,"eighty":31.437907,"marketCap":312667602},{"date":"2024-04-05","current":8.621325,"twenty":8.802153,"median":19.264262,"eighty":31.458913,"marketCap":316754760},{"date":"2024-04-12","current":8.458196,"twenty":8.646694,"median":19.164409,"eighty":31.458913,"marketCap":310624023},{"date":"2024-04-19","current":7.679486,"twenty":8.507185,"median":19.097655,"eighty":31.458913,"marketCap":281983262},{"date":"2024-04-26","current":7.965629,"twenty":8.365283,"median":19.072722,"eighty":31.437907,"marketCap":292231811},{"date":"2024-05-03","current":8.515608,"twenty":8.365283,"median":18.962025,"eighty":31.437907,"marketCap":312667602},{"date":"2024-05-10","current":9.29908,"twenty":8.365283,"median":18.887344,"eighty":31.437907,"marketCap":342299499},{"date":"2024-05-17","current":8.550296,"twenty":8.365283,"median":18.822989,"eighty":31.437907,"marketCap":314784915},{"date":"2024-05-24","current":7.918555,"twenty":8.301602,"median":18.724617,"eighty":31.437907,"marketCap":294476210},{"date":"2024-05-31","current":7.345046,"twenty":8.224259,"median":18.57894,"eighty":31.437907,"marketCap":273152071},{"date":"2024-06-07","current":7.129554,"twenty":8.121513,"median":18.442613,"eighty":31.437907,"marketCap":265028589},{"date":"2024-06-14","current":6.980303,"twenty":8.052312,"median":18.3211,"eighty":31.458913,"marketCap":259240609},{"date":"2024-06-21","current":7.199855,"twenty":7.898305,"median":18.15649,"eighty":31.479918,"marketCap":267059460},{"date":"2024-06-28","current":6.29633,"twenty":7.764776,"median":18.132966,"eighty":31.575466,"marketCap":252843367},{"date":"2024-07-05","current":6.34839,"twenty":7.607978,"median":18.039976,"eighty":31.575466,"marketCap":254874237},{"date":"2024-07-12","current":6.337649,"twenty":7.317175,"median":17.965995,"eighty":31.575466,"marketCap":254874237},{"date":"2024-07-15","current":6.258964,"twenty":7.31218,"median":17.961053,"eighty":31.575466,"marketCap":251827932},{"date":"2024-08-02","current":6.172942,"twenty":7.279591,"median":17.856829,"eighty":32.020602,"marketCap":248781626},{"date":"2024-08-09","current":6.164904,"twenty":7.243362,"median":17.732849,"eighty":32.020602,"marketCap":250812496},{"date":"2024-08-16","current":7.886926,"twenty":7.226995,"median":17.658806,"eighty":32.020602,"marketCap":275182941},{"date":"2024-08-23","current":7.100831,"twenty":7.211033,"median":17.637242,"eighty":32.020602,"marketCap":248781626},{"date":"2024-08-30","current":7.947019,"twenty":7.211033,"median":17.637242,"eighty":32.020602,"marketCap":280260117},{"date":"2024-09-06","current":7.480305,"twenty":7.211033,"median":17.637242,"eighty":32.020602,"marketCap":264013154},{"date":"2024-09-13","current":7.073798,"twenty":7.184276,"median":17.637242,"eighty":32.020602,"marketCap":248781626},{"date":"2024-09-20","current":7.052772,"twenty":7.153961,"median":17.637242,"eighty":32.020602,"marketCap":249797061},{"date":"2024-09-27","current":8.020142,"twenty":7.147983,"median":17.637242,"eighty":32.020602,"marketCap":286352729},{"date":"2024-10-04","current":8.985248,"twenty":7.147983,"median":17.637242,"eighty":32.020602,"marketCap":319862091},{"date":"2024-10-11","current":8.990414,"twenty":7.147983,"median":17.637242,"eighty":32.020602,"marketCap":317831220},{"date":"2024-10-18","current":8.262681,"twenty":7.147983,"median":17.637242,"eighty":32.020602,"marketCap":290414470},{"date":"2024-10-25","current":8.403942,"twenty":7.147983,"median":17.637242,"eighty":32.020602,"marketCap":295491646},{"date":"2024-10-31","current":8.604288,"twenty":7.147983,"median":17.637242,"eighty":32.020602,"marketCap":302599692},{"date":"2024-11-08","current":8.539308,"twenty":7.147438,"median":17.648581,"eighty":32.026509,"marketCap":299045669},{"date":"2024-11-15","current":7.834958,"twenty":7.147438,"median":17.648581,"eighty":32.026509,"marketCap":271121201},{"date":"2024-11-22","current":9.90153,"twenty":7.147438,"median":17.585536,"eighty":32.026509,"marketCap":271121201},{"date":"2024-11-29","current":9.909053,"twenty":7.147438,"median":17.499061,"eighty":32.026509,"marketCap":271121201},{"date":"2024-12-06","current":9.818279,"twenty":7.147438,"median":17.440641,"eighty":32.026509,"marketCap":268074895},{"date":"2024-12-13","current":9.307859,"twenty":7.147438,"median":17.34106,"eighty":32.026509,"marketCap":253858802},{"date":"2024-12-20","current":9.195733,"twenty":7.147438,"median":17.203118,"eighty":32.026509,"marketCap":249797061},{"date":"2024-12-27","current":9.384824,"twenty":7.147438,"median":17.126899,"eighty":32.026509,"marketCap":254874237},{"date":"2025-01-03","current":9.461285,"twenty":7.147438,"median":17.090359,"eighty":32.026509,"marketCap":256905108},{"date":"2025-01-10","current":8.940213,"twenty":7.146894,"median":17.027629,"eighty":32.032416,"marketCap":241673579},{"date":"2025-01-17","current":9.034122,"twenty":7.146894,"median":16.916828,"eighty":32.032416,"marketCap":244212168},{"date":"2025-01-24","current":9.707612,"twenty":7.146894,"median":16.840314,"eighty":32.032416,"marketCap":264013154},{"date":"2025-01-31","current":10.215818,"twenty":7.146894,"median":16.742801,"eighty":32.032416,"marketCap":279244682},{"date":"2025-02-07","current":9.783088,"twenty":7.146894,"median":16.683413,"eighty":32.032416,"marketCap":266044025},{"date":"2025-02-14","current":10.050811,"twenty":7.146894,"median":16.566939,"eighty":32.032416,"marketCap":273152071},{"date":"2025-02-21","current":11.002763,"twenty":7.146894,"median":16.507146,"eighty":32.032416,"marketCap":300568822},{"date":"2025-02-28","current":10.144503,"twenty":7.146894,"median":16.420576,"eighty":32.032416,"marketCap":276198377},{"date":"2025-03-07","current":9.838633,"twenty":7.146349,"median":16.327068,"eighty":32.038324,"marketCap":269090330},{"date":"2025-03-14","current":9.538587,"twenty":7.146349,"median":16.29473,"eighty":32.038324,"marketCap":260966848},{"date":"2025-03-21","current":9.617067,"twenty":7.146349,"median":16.201896,"eighty":32.038324,"marketCap":262997719},{"date":"2025-03-28","current":9.455087,"twenty":7.146349,"median":16.162482,"eighty":32.038324,"marketCap":257920543},{"date":"2025-04-04","current":8.915573,"twenty":7.146349,"median":16.064388,"eighty":32.038324,"marketCap":242689015},{"date":"2025-04-11","current":7.943889,"twenty":7.146894,"median":15.982838,"eighty":32.032416,"marketCap":215272264},{"date":"2025-04-17","current":8.227239,"twenty":7.146894,"median":15.941812,"eighty":32.032416,"marketCap":223405900},{"date":"2025-04-24","current":7.991207,"twenty":7.146349,"median":15.888477,"eighty":32.038324,"marketCap":217303134}],"updateTime":1745608706940}}}