US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Getty Images Holdings, Inc

1.85

+0.01000.54%

Volume:974.72K

Turnover:1.82M

Market Cap:764.82M

PE:-9.94

High:1.93

Open:1.84

Low:1.81

Close:1.84

Loading ...

Overview Company News Filings

Getty Images, Shutterstock to Merge Into $3.7B Visual-Content Company -- Update

Sector Update: Consumer Stocks Decline in Afternoon Trading

MT Newswires Live

Truist sees Shutterstock-Getty merger as a positive for combined entity

BREAKINGVIEWS-Getty deal is picture-perfect M&A for 2025

Why Shutterstock (SSTK) Stock Is Trading Up Today

Top Stock Movers Now: Tesla, Moderna, Ulta Beauty, and More

M&A News: Shutterstock (NYSE:SSTK) and GETY Unite to Create $3.7B Visual Content Giant

Getty Images Up Over 26%, on Pace for Largest Percent Increase Since April 2023 -- Data Talk

Getty Images rises 37.4%

Getty Images Shares Jump 31% After Co to Merge With Shutterstock

THOMSON REUTERS

Shutterstock up 18.8%

THOMSON REUTERS

Sector Update: Tech Stocks Edge Higher Pre-Bell Tuesday

MT Newswires Live

Getty Images To Merge With Shutterstock For 3 Big Reasons; Adobe Dips

Getty Images CEO Craig Peters Says Merger With Shutterstock Will Immediately Increase Our Financial Flexibility – Conf. Call

THOMSON REUTERS

Getty Images CEO Craig Peter Says Combined Business Will Have More Than 1.4 Mln Annual Subscribers – Conf. Call

THOMSON REUTERS

Getty Images CEO Craig Peters Says "Pretty Confident" That Transaction Will GET Regulatory Approval – Conf. Call

THOMSON REUTERS

Getty Images CEO Craig Peter Says Post Merger, We'd Be Able to Further Expedite Debt Repayment to Reduce Borrowing Costs – Conf. Call

THOMSON REUTERS

Getty Images CEO Craig Peters Says Our Businesses Have Not Seen Any Impact as a Result of Gen AI – Conf. Call

THOMSON REUTERS

Pre-Bell | Tesla Slips 2% After BofA Pulls Its Bull Rating; Nvidia Rises 2%; Aurora Soars 33%

Tiger Newspress

Top Premarket Gainers

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GETY/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GETY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GETY\",,,,,undefined,":{"symbol":"GETY","market":"US","secType":"STK","nameCN":"Getty Images Holdings, Inc","latestPrice":1.85,"timestamp":1750708800000,"preClose":1.84,"halted":0,"volume":974721,"delay":0,"floatShares":201935889,"shares":413417168,"eps":-0.186182,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"06-24 07:55:49 EDT","open":1.84,"high":1.93,"low":1.8101,"amount":1820764.4021291998,"amplitude":0.065163,"askPrice":1.89,"askSize":1558,"bidPrice":1.65,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.186182,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750771800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":1.84,"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"19:36 EDT","volume":9533,"amount":17634.463,"timestamp":1750721772689},"volumeRatio":1.6075910751533868,"impliedVol":2.0071,"impliedVolPercentile":0.9237},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GETY\",,,,,undefined,":{"symbol":"GETY","floatShares":201935889,"roa":"5.07%","roe":"-11.53%","lyrEps":0.096623,"volumeRatio":1.6075910751533868,"shares":413417168,"dividePrice":0,"high":1.93,"amplitude":0.065163,"preClose":1.84,"low":1.8101,"week52Low":1.25,"pbRate":"1.29","psRate":"0.81","week52High":4.485,"institutionHeld":0,"latestPrice":1.85,"committee":-0.879373,"eps":-0.186182,"divideRate":0,"volume":974721,"delay":0,"ttmEps":-0.186182,"open":1.84,"prevYearClose":2.16,"prevWeekClose":1.84,"prevMonthClose":1.78,"prevQuarterClose":1.73,"fiveDayClose":1.75,"twentyDayClose":1.77,"sixtyDayClose":1.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GETY\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501319734","title":"Getty Images, Shutterstock to Merge Into $3.7B Visual-Content Company -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2501319734","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501319734?lang=en_us&edition=fundamental","pubTime":"2025-01-08 03:59","pubTimestamp":1736279940,"startTime":"0","endTime":"0","summary":"Getty Images Holdings and stock-photo rival Shutterstock are merging to form a company worth about $3.7 billion to meet booming demand for licensed images and videos, as artificial intelligence disrupts the business of content creation.Shareholders of Seattle-based Getty will own about 54.7% of the combined company, which will retain the Getty name, at the closing of the deal. Shutterstock shareholders will own the remaining 45.3%, the companies said Tuesday. They added that together they would be able to offer a more expansive library of visual content for users, as well as a way to synchronize in-house investments in AI tools.Getty and Shutterstock expect the combination to drive savings of $150 million to $200 million across capital expenditures and selling, general and administrative expenses within the first three years after the deal closes. About two-thirds of this is expected to be delivered within the first 12 to 24 months. The companies also expect the deal to add to earnings","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GETY","BK4231","BK4077","GTY","BK4122","SSTK","BK4080"],"gpt_icon":0},{"id":"2501736272","title":"Sector Update: Consumer Stocks Decline in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2501736272","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501736272?lang=en_us&edition=fundamental","pubTime":"2025-01-08 03:03","pubTimestamp":1736276625,"startTime":"0","endTime":"0","summary":"Consumer stocks were decreasing Tuesday afternoon, with the Consumer Staples Select Sector SPDR Fund (XLP) easing 0.1% and the Consumer Discretionary Select Sector SPDR Fund (XLY) falling 1.6%.Redbook","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4533","LU1674673428.USD","SG9999001424.SGD","LU0557290698.USD","BK4122","LU2602419157.SGD","XLY","LU0061474960.USD","LU1815333072.USD","SSTK","LU2236285917.USD","IE00BJLML261.HKD","LU0289961442.SGD","BK4551","LU0868494708.USD","LU2506952170.USD","IE00BSNM7G36.USD","LU2506951958.HKD","LU0056508442.USD","BK4548","LU2250418816.HKD","LU1548497426.USD","BK4555","LU0792757196.USD","LU1861215975.USD","LU0861579265.USD","SG9999015945.SGD","LU0708995401.HKD","CTAS","LU0109392836.USD","TSYW.SI","SG9999015986.USD","LU2089284900.SGD","IE00B19Z9505.USD","LU1720051017.SGD","LU1861558580.USD","ADBE","TSLA","BK4585","GETY","BK4137","LU1691799644.USD","BK4534","LU0466842654.USD","LU0719512351.SGD","BK4516","LU0057025933.USD","XLP","LU2063271972.USD","UNF"],"gpt_icon":1},{"id":"2501373988","title":"Truist sees Shutterstock-Getty merger as a positive for combined entity","url":"https://stock-news.laohu8.com/highlight/detail?id=2501373988","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501373988?lang=en_us&edition=fundamental","pubTime":"2025-01-08 02:50","pubTimestamp":1736275831,"startTime":"0","endTime":"0","summary":"Truist reiterated a Buy rating on Shutterstock (SSTK) after the announced merger with Getty Images (GETY). The firm believes the merger, once final...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/truist-sees-shutterstock-getty-merger-as-a-positive-for-combined-entity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/truist-sees-shutterstock-getty-merger-as-a-positive-for-combined-entity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","BK4122","GTY","BK4231","GETY","BK4077","SSTK"],"gpt_icon":0},{"id":"2501738694","title":"BREAKINGVIEWS-Getty deal is picture-perfect M&A for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501738694","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501738694?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:49","pubTimestamp":1736272154,"startTime":"0","endTime":"0","summary":"(The author is a Reuters Breakingviews columnist.  The opinions expressed are his own.)   By Robert Cyran      NEW YORK, Jan 7 (Reuters Breakingviews) - The stock image company is merging with rival S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GETY","BK4077","GTY","BK4122","BK4080","SSTK","BK4231"],"gpt_icon":0},{"id":"2501773332","title":"Why Shutterstock (SSTK) Stock Is Trading Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2501773332","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501773332?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:16","pubTimestamp":1736270179,"startTime":"0","endTime":"0","summary":"Shares of stock photography and footage provider Shutterstock  jumped 39.8% in the pre-market session after the company confirmed it is being acquired by Getty Images. Shutterstock shareholders have three options for their payout: they can receive approximately $28.85 in cash per share, exchange each of their shares for about 13.67 shares of Getty Images  common stock, or opt for a mixed package of 9.17 shares of GETY stock and $9.50 in cash for each Shutterstock  share they own.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-shutterstock-sstk-stock-trading-171619265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSTK","GETY","BK4122","BK4077"],"gpt_icon":0},{"id":"2501380767","title":"Top Stock Movers Now: Tesla, Moderna, Ulta Beauty, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2501380767","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501380767?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:47","pubTimestamp":1736268464,"startTime":"0","endTime":"0","summary":"U.S. equities were mostly lower at midday as new concerns about inflation dragged down the tech sector.Tesla shares lost ground when the EV maker came under investigation by federal safety regulators, and was downgraded by Bank of America.Getty Images and Shutterstock announced they would merge.U.S. equities were mostly lower at midday as a new report on the services sector raised red flags about inflation. The Nasdaq lost 1.2%, and the S&P 500 also fell. The Dow Jones Industrial Average ticked higher.Tesla  shares tumbled when federal regulators began an investigation of collisions which may be related to the electric vehicle  maker's \"Actually Smart Summon\" function. In addition, Bank of America downgraded the stock on worries about its high valuation and strategy.Shares of Palantir Technologies  sank for a second straight session after Morgan Stanley warned the stock price was too high.Meta Platforms  shares declined when the social media giant said it was scrapping its third-party ","market":"sg","thumbnail":"https://www.investopedia.com/thmb/LwaHA61L1v4S3LC0n36IZcdSAkw=/5226x3440/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2192201816-0ff17948cc784ba983e3922a9c4fc312.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/LwaHA61L1v4S3LC0n36IZcdSAkw=/5226x3440/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2192201816-0ff17948cc784ba983e3922a9c4fc312.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-stock-movers-now-tesla-moderna-ulta-beauty-and-more-8770456","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU2250418816.HKD","SSTK","GETY","IE00BKVL7J92.USD","LU2264538146.SGD","BK4532","PLTR","BK4200","LU0234572021.USD","TSLL","BK4099","TSYW.SI","LU1670710588.SGD","LU0109391861.USD","META","LU1861215975.USD","LU0672654240.SGD","BK4585","SG9999002224.SGD","LU0256863811.USD","LU2271345857.HKD","BK4551","BK4507","IE00B7KXQ091.USD","SG9999014898.SGD","LU0345769631.USD","LU1988902786.USD","MRNA","LU0320765059.SGD","IE00BJJMRY28.SGD","LU2764263039.SGD","LU2213496289.HKD","LU2023251221.USD","LU0690374961.EUR","LU0719512351.SGD","LU0823434583.USD","LU0345770308.USD","LU0787776722.HKD","IE00B5949003.HKD","TSLA","LU1720051108.HKD","IE0005OL40V9.USD","IE00BZ1G4Q59.USD","LU2764262908.HKD","LU0006306889.USD","LU0466842654.USD","LU0096364046.USD","ULTA","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"2501841897","title":"M&A News: Shutterstock (NYSE:SSTK) and GETY Unite to Create $3.7B Visual Content Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2501841897","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501841897?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:27","pubTimestamp":1736267258,"startTime":"0","endTime":"0","summary":"Shutterstock ($SSTK) announced on Tuesday that it would acquire Getty Images ($GETY) in a deal worth $3.7 billion. The deal would result in the cre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-shutterstock-nysesstk-and-gety-unite-to-create-3-7b-visual-content-giant?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-shutterstock-nysesstk-and-gety-unite-to-create-3-7b-visual-content-giant?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GETY","SSTK","BK4122","BK4077","NYSE"],"gpt_icon":0},{"id":"2501578554","title":"Getty Images Up Over 26%, on Pace for Largest Percent Increase Since April 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2501578554","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501578554?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:23","pubTimestamp":1736263380,"startTime":"0","endTime":"0","summary":"Getty Images Holdings, Inc. Class A  is currently at $3.24, up $0.67 or 26.07%. --Would be highest close since Nov. 12, 2024, when it closed at $3.39. --On pace for largest percent increase since April 24, 2023, when it rose 31.03%. --Currently up three consecutive days; up 53.55% over this period. --Down 90.45% from its all-time closing high of $33.93 on Aug. 15, 2022. --Down 37.81% from 52 weeks ago , when it closed at $5.21. --Down 42.14% from its 52-week closing high of $5.60 on March 13, 2024. --Traded as high as $3.86; highest intraday level since Nov. 8, 2024, when it hit $4.08. --Up 50.39% at today's intraday high; largest intraday percent increase since April 24, 2023, when it rose as much as 61.66%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GETY","BK4077","BK4080","BK4231","GTY"],"gpt_icon":0},{"id":"2501889507","title":"Getty Images rises 37.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501889507","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501889507?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:50","pubTimestamp":1736261445,"startTime":"0","endTime":"0","summary":"Getty Images (GETY) is up 37.4%, or 96c to $3.53. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/getty-images-rises-37-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/getty-images-rises-37-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GTY","BK4231","GETY","BK4077","BK4080"],"gpt_icon":0},{"id":"2501207406","title":"Getty Images Shares Jump 31% After Co to Merge With Shutterstock","url":"https://stock-news.laohu8.com/highlight/detail?id=2501207406","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501207406?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:33","pubTimestamp":1736260439,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O317C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","SSTK","GETY","BK4077"],"gpt_icon":0},{"id":"2501207404","title":"Shutterstock up 18.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501207404","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501207404?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:33","pubTimestamp":1736260439,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O317C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SSTK","BK4077","GETY","BK4122"],"gpt_icon":0},{"id":"2501620259","title":"Sector Update: Tech Stocks Edge Higher Pre-Bell Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2501620259","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501620259?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:03","pubTimestamp":1736258587,"startTime":"0","endTime":"0","summary":"Technology stocks were edging higher pre-bell Tuesday with the Technology Select Sector SPDR Fund  advancing by 0.3% and the SPDR S&P Semiconductor ETF  up 0.8% recently.Getty Images Holdings  and Shutterstock  said they have signed a merger deal to form a combined entity valued at about $3.7 billion. Getty shares were up over 45% and Shutterstock shares rose 24% premarket.Logitech G's Streamlabs  said it is collaborating with Nvidia  and Inworld AI to create an AI-powered streaming assistant designed to simplify live streaming. Logitech International shares were up over 3% pre-bell.United Microelectronics  said its December revenue increased by 11.7% to 18.97 billion New Taiwan dollars . United Microelectronics shares fell by more than 2% premarket.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0265550359.USD","SSTK","NVDS","BK4548","LU2265009873.SGD","IE0009356076.USD","XSD","LOGI","NVDX","IE00B19Z8X17.USD","SNVD.UK","NVDA","LU0077335932.USD","LU0256863811.USD","LU2360106780.USD","NVDY","LU0985320562.USD","LU0528227936.USD","LU2602419157.SGD","IE00BK4W5M84.HKD","NVDS.UK","XLK","NVIW.SI","GETY","NVD3.UK","IE00BFSS7M15.SGD","LU2191332357.HKD","UMC","BK4554","LU1935042488.USD","BK4077","LU2463028550.USD","IE00B3M56506.USD","SG9999000418.SGD","LU0069063385.USD","NVD2.UK","LU1951198990.SGD","LU0683600562.USD","2NVD.UK","NVDD","3NVD.UK","LU0056508442.USD","LU0096362180.USD","LU1316542783.SGD","LU0417517546.SGD","LU0345769631.USD","NVD","NVDU","SG9999014542.SGD"],"gpt_icon":1},{"id":"2501786802","title":"Getty Images To Merge With Shutterstock For 3 Big Reasons; Adobe Dips","url":"https://stock-news.laohu8.com/highlight/detail?id=2501786802","media":"Blockhead","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501786802?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:00","pubTimestamp":1736258439,"startTime":"0","endTime":"0","summary":"Getty Images and Shutterstock agreed to a merger, creating a more formidable competitor for Adobe as generative AI shifts the landscape.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2020/12/Stock-shutterstock-01-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2020/12/Stock-shutterstock-01-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/getty-images-shutterstock-merge-gety-adbe-ai-trump-antitrust/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0342679015.USD","LU2210149790.SGD","SGXZ51526630.SGD","LU0289739343.SGD","LU0234570918.USD","LU0672654240.SGD","LU2210150020.SGD","LU2458330169.SGD","LU2125154935.USD","BK4585","LU0965509283.SGD","BK4567","LU0965509101.SGD","IE00B19Z9505.USD","LU0861579265.USD","SGXZ81514606.USD","LU0511384066.AUD","LU0868494708.USD","LU2095319765.USD","LU0965509010.AUD","LU0069063385.USD","LU0348723411.USD","LU0158827948.USD","SG9999000418.SGD","BK4581","LU0157215616.USD","LU0889565833.HKD","LU0719512351.SGD","LU0109391861.USD","LU0472753341.HKD","LU1778281490.HKD","BK4588","GETY","LU1267930813.SGD","LU0957791311.USD","LU1712237335.SGD","LU2236285917.USD","BK4527","LU2458330243.SGD","LU2237438978.USD","GTY","SSTK","LU1623119135.USD","LU2023251221.USD","LU2360032135.SGD","BK4077","BK4080","ADBE","LU1674673691.USD","LU1366333091.USD"],"gpt_icon":1},{"id":"2501620154","title":"Getty Images CEO Craig Peters Says Merger With Shutterstock Will Immediately Increase Our Financial Flexibility – Conf. Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2501620154","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501620154?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:36","pubTimestamp":1736257015,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O313T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","GETY","BK4077","SSTK"],"gpt_icon":0},{"id":"2501620145","title":"Getty Images CEO Craig Peter Says Combined Business Will Have More Than 1.4 Mln Annual Subscribers – Conf. Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2501620145","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501620145?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:36","pubTimestamp":1736257015,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O313T:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","GETY","BK4077","SSTK"],"gpt_icon":0},{"id":"2501204396","title":"Getty Images CEO Craig Peters Says \"Pretty Confident\" That Transaction Will GET Regulatory Approval  – Conf. Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2501204396","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501204396?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:36","pubTimestamp":1736257015,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O313T:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","BK4122","SSTK","GETY"],"gpt_icon":0},{"id":"2501201738","title":"Getty Images CEO Craig Peter Says Post Merger, We'd Be Able to Further Expedite Debt Repayment to Reduce Borrowing Costs  – Conf. Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2501201738","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501201738?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:36","pubTimestamp":1736257015,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O313T:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SSTK","GETY","BK4077","BK4122"],"gpt_icon":0},{"id":"2501201062","title":"Getty Images CEO Craig Peters Says Our Businesses Have Not Seen Any Impact as a Result of Gen AI – Conf. Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2501201062","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501201062?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:36","pubTimestamp":1736257015,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O313T:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SSTK","BK4077","GETY","BK4122"],"gpt_icon":0},{"id":"1195978732","title":"Pre-Bell | Tesla Slips 2% After BofA Pulls Its Bull Rating; Nvidia Rises 2%; Aurora Soars 33%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195978732","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195978732?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:25","pubTimestamp":1736256347,"startTime":"0","endTime":"0","summary":"U.S. stock futures were little changed on Tuesday after the S&P 500 and Nasdaq Composite notched a second winning day.Market SnapshotAt 8:22 a.m. ET, S&P 500 futures were up 0.1%, while Nasdaq 100 fut","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GETY","PLTR","CVNA","ULTA","AUR","FUBO","UBER","TSLA","NVDA","MU"],"gpt_icon":1},{"id":"2501120311","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2501120311","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501120311?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:42","pubTimestamp":1736253774,"startTime":"0","endTime":"0","summary":"MultiSensor AI  shares climbed 97% pre-bell after the company said late Monday that Peter Baird has been named chief commercial officer and Robert Nadolny chief financial officer.Getty Images  shares rallied 54% after the company agreed to merge with Shutterstock  to form a combined entity valued at about $3.7 billion. Shutterstock was up 29%.Aurora Innovation  shares rose 40% after the company said late Monday it formed a strategic collaboration with Continental and Nvidia  to deploy driverless trucks at scale.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1868836757.USD","BK4587","NVIW.SI","LU0820561818.USD","LU2294711713.HKD","AUR.AU","MSAI","3NVD.UK","IE00B4JS1V06.HKD","NVD3.UK","LU2023250330.USD","LU0072462426.USD","LU0080751232.USD","LU1914381329.SGD","LU0057025933.USD","LU2756315318.SGD","SG9999004303.SGD","LU0689472784.USD","IE00B775H168.HKD","LU1935042215.USD","BK4543","NVDA","NVDS.UK","LU2463028550.USD","LU1868837300.USD","NVDY","GETY","LU1316542783.SGD","LU2430703251.USD","LU2191332357.HKD","SG9999002232.USD","NVD2.UK","NVDX","SNVD.UK","LU2452424414.USD","LU0943347566.SGD","LU1720051017.SGD","LU1791710400.SGD","IE00B7KXQ091.USD","2NVD.UK","AUR","NVDS","SSTK","LU0942090050.USD","LU0154236417.USD","NVD","NVDD","NVDU","LU1974910355.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GETY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"GETY","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-03-17","symbol":"GETY","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-07","symbol":"GETY","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0},{"date":"2024-08-09","symbol":"GETY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"defaultRemindTime":1723233600000,"name":null,"time":"Post Market","dateTimestamp":1723176000000,"actualEps":null},{"market":"US","date":"2024-05-09","symbol":"GETY","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GETY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GETY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GETY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GETY","date":"2025-06-23","current":-9.944409,"percent":0.651203,"low":-52.853198,"twenty":-13.12082,"median":-10.580873,"eighty":27.734081,"high":323.661759,"avg":5.345616,"sd":42.610688,"marketCap":760687589},"quantilePoints":[{"date":"2020-09-25","current":-10.923573,"twenty":-10.923573,"median":-10.81648,"eighty":-10.747939,"marketCap":1106700000},{"date":"2020-10-02","current":-10.709386,"twenty":-10.863601,"median":-10.757578,"eighty":-10.709386,"marketCap":1085000000},{"date":"2020-10-09","current":-10.709386,"twenty":-10.822906,"median":-10.71474,"eighty":-10.705102,"marketCap":1085000000},{"date":"2020-10-16","current":-10.645129,"twenty":-10.773642,"median":-10.709386,"eighty":-10.685825,"marketCap":1078490000},{"date":"2020-10-23","current":-10.580873,"twenty":-10.754365,"median":-10.709386,"eighty":-10.645129,"marketCap":1071980000},{"date":"2020-10-30","current":-10.527326,"twenty":-10.735089,"median":-10.687967,"eighty":-10.598008,"marketCap":1066555000},{"date":"2020-11-06","current":-10.516617,"twenty":-10.717953,"median":-10.677258,"eighty":-10.527326,"marketCap":1065470000},{"date":"2020-11-13","current":-10.580873,"twenty":-10.710457,"median":-10.645129,"eighty":-10.516617,"marketCap":1071980000},{"date":"2020-11-20","current":-10.580873,"twenty":-10.709386,"median":-10.623711,"eighty":-10.516617,"marketCap":1071980000},{"date":"2020-11-27","current":-10.795061,"twenty":-10.711528,"median":-10.63442,"eighty":-10.523042,"marketCap":1093680000},{"date":"2020-12-04","current":-10.795061,"twenty":-10.730805,"median":-10.655839,"eighty":-10.527326,"marketCap":1093680000},{"date":"2020-12-11","current":-10.870027,"twenty":-10.756507,"median":-10.677258,"eighty":-10.540177,"marketCap":1101275000},{"date":"2020-12-18","current":-11.052086,"twenty":-10.78221,"median":-10.687967,"eighty":-10.548745,"marketCap":1119720000},{"date":"2020-12-24","current":-11.019958,"twenty":-10.807912,"median":-10.693321,"eighty":-10.553029,"marketCap":1116465000},{"date":"2020-12-31","current":-11.137761,"twenty":-10.842182,"median":-10.704031,"eighty":-10.559454,"marketCap":1128400000},{"date":"2021-01-08","current":-11.116342,"twenty":-10.923573,"median":-10.709386,"eighty":-10.563738,"marketCap":1126230000},{"date":"2021-01-15","current":-11.202018,"twenty":-11.009249,"median":-10.709386,"eighty":-10.580873,"marketCap":1134910000},{"date":"2021-01-22","current":-11.416205,"twenty":-11.019958,"median":-10.722773,"eighty":-10.580873,"marketCap":1156610000},{"date":"2021-01-29","current":-11.191308,"twenty":-11.073505,"median":-10.752223,"eighty":-10.580873,"marketCap":1133825000},{"date":"2021-02-05","current":-11.67323,"twenty":-11.116342,"median":-10.762933,"eighty":-10.591583,"marketCap":1182650000},{"date":"2021-02-12","current":-11.469752,"twenty":-11.191308,"median":-10.773642,"eighty":-10.602292,"marketCap":1162035000},{"date":"2021-02-19","current":-11.962384,"twenty":-11.244855,"median":-10.795061,"eighty":-10.602292,"marketCap":1211945000},{"date":"2021-02-26","current":-11.437624,"twenty":-11.416205,"median":-10.81648,"eighty":-10.602292,"marketCap":1158780000},{"date":"2021-03-05","current":-10.880736,"twenty":-11.390503,"median":-10.81648,"eighty":-10.619427,"marketCap":1102360000},{"date":"2021-03-12","current":-11.180599,"twenty":-11.358375,"median":-10.875381,"eighty":-10.632278,"marketCap":1132740000},{"date":"2021-03-19","current":-10.720095,"twenty":-11.300544,"median":-10.870027,"eighty":-10.642987,"marketCap":1086085000},{"date":"2021-03-26","current":-10.720095,"twenty":-11.279125,"median":-10.843253,"eighty":-10.632278,"marketCap":1086085000},{"date":"2021-04-01","current":-10.591583,"twenty":-11.251281,"median":-10.81648,"eighty":-10.602292,"marketCap":1073065000},{"date":"2021-04-09","current":-10.752223,"twenty":-11.214869,"median":-10.81648,"eighty":-10.615143,"marketCap":1089340000},{"date":"2021-04-16","current":-10.741514,"twenty":-11.195592,"median":-10.795061,"eighty":-10.630136,"marketCap":1088255000},{"date":"2021-04-23","current":-10.698676,"twenty":-11.191308,"median":-10.762933,"eighty":-10.640845,"marketCap":1083915000},{"date":"2021-04-30","current":-10.720095,"twenty":-11.184883,"median":-10.762933,"eighty":-10.645129,"marketCap":1086085000},{"date":"2021-05-07","current":-10.709386,"twenty":-11.174173,"median":-10.762933,"eighty":-10.645129,"marketCap":1085000000},{"date":"2021-05-14","current":-10.623711,"twenty":-11.163464,"median":-10.752223,"eighty":-10.645129,"marketCap":1076320000},{"date":"2021-05-21","current":-10.516617,"twenty":-11.15918,"median":-10.741514,"eighty":-10.623711,"marketCap":1065470000},{"date":"2021-05-28","current":-10.527326,"twenty":-11.146329,"median":-10.736159,"eighty":-10.598008,"marketCap":1066555000},{"date":"2021-06-04","current":-10.538036,"twenty":-11.137761,"median":-10.72545,"eighty":-10.585157,"marketCap":1067640000},{"date":"2021-06-11","current":-10.591583,"twenty":-11.133477,"median":-10.720095,"eighty":-10.580873,"marketCap":1073065000},{"date":"2021-06-18","current":-10.570164,"twenty":-11.122768,"median":-10.717417,"eighty":-10.574448,"marketCap":1070895000},{"date":"2021-06-25","current":-10.570164,"twenty":-11.112058,"median":-10.709386,"eighty":-10.563738,"marketCap":1070895000},{"date":"2021-07-02","current":-10.527326,"twenty":-11.101349,"median":-10.709386,"eighty":-10.559454,"marketCap":1066555000},{"date":"2021-07-09","current":-10.527326,"twenty":-11.092782,"median":-10.709386,"eighty":-10.559454,"marketCap":1066555000},{"date":"2021-07-16","current":-10.516617,"twenty":-11.084214,"median":-10.709386,"eighty":-10.548745,"marketCap":1065470000},{"date":"2021-07-23","current":-10.516617,"twenty":-11.082072,"median":-10.709386,"eighty":-10.548745,"marketCap":1065470000},{"date":"2021-07-30","current":-10.495198,"twenty":-11.069221,"median":-10.698676,"eighty":-10.548745,"marketCap":1063300000},{"date":"2021-08-06","current":-10.46307,"twenty":-11.052086,"median":-10.698676,"eighty":-10.538036,"marketCap":1060045000},{"date":"2021-08-13","current":-10.452361,"twenty":-11.052086,"median":-10.698676,"eighty":-10.527326,"marketCap":1058960000},{"date":"2021-08-20","current":-10.46307,"twenty":-11.04566,"median":-10.687967,"eighty":-10.527326,"marketCap":1060045000},{"date":"2021-08-27","current":-10.473779,"twenty":-11.019958,"median":-10.687967,"eighty":-10.518759,"marketCap":1061130000},{"date":"2021-09-03","current":-10.495198,"twenty":-11.019958,"median":-10.677258,"eighty":-10.516617,"marketCap":1063300000},{"date":"2021-09-10","current":-10.505907,"twenty":-11.019958,"median":-10.677258,"eighty":-10.505907,"marketCap":1064385000},{"date":"2021-09-17","current":-10.516617,"twenty":-11.019958,"median":-10.666548,"eighty":-10.505907,"marketCap":1065470000},{"date":"2021-09-24","current":-10.538036,"twenty":-11.009249,"median":-10.650484,"eighty":-10.505907,"marketCap":1067640000},{"date":"2021-10-01","current":-10.527326,"twenty":-11.009249,"median":-10.645129,"eighty":-10.505907,"marketCap":1066555000},{"date":"2021-10-08","current":-10.548745,"twenty":-10.97712,"median":-10.639775,"eighty":-10.516617,"marketCap":1068725000},{"date":"2021-10-15","current":-10.548745,"twenty":-10.966411,"median":-10.623711,"eighty":-10.516617,"marketCap":1068725000},{"date":"2021-10-22","current":-10.559454,"twenty":-10.955702,"median":-10.602292,"eighty":-10.516617,"marketCap":1069810000},{"date":"2021-10-29","current":-10.570164,"twenty":-10.923573,"median":-10.602292,"eighty":-10.516617,"marketCap":1070895000},{"date":"2021-11-05","current":-10.591583,"twenty":-10.923573,"median":-10.591583,"eighty":-10.516617,"marketCap":1073065000},{"date":"2021-11-12","current":-10.602292,"twenty":-10.923573,"median":-10.591583,"eighty":-10.516617,"marketCap":1074150000},{"date":"2021-11-19","current":-10.580873,"twenty":-10.912864,"median":-10.591583,"eighty":-10.516617,"marketCap":1071980000},{"date":"2021-11-26","current":-10.591583,"twenty":-10.895729,"median":-10.591583,"eighty":-10.516617,"marketCap":1073065000},{"date":"2021-12-03","current":-10.580873,"twenty":-10.882878,"median":-10.591583,"eighty":-10.516617,"marketCap":1071980000},{"date":"2021-12-10","current":-10.580873,"twenty":-10.872169,"median":-10.591583,"eighty":-10.516617,"marketCap":1071980000},{"date":"2021-12-17","current":-10.559454,"twenty":-10.870027,"median":-10.591583,"eighty":-10.516617,"marketCap":1069810000},{"date":"2021-12-23","current":-10.559454,"twenty":-10.857176,"median":-10.591583,"eighty":-10.516617,"marketCap":1069810000},{"date":"2021-12-31","current":-10.602292,"twenty":-10.842182,"median":-10.591583,"eighty":-10.516617,"marketCap":1074150000},{"date":"2022-01-07","current":-10.613001,"twenty":-10.825047,"median":-10.591583,"eighty":-10.516617,"marketCap":1075235000},{"date":"2022-01-14","current":-10.602292,"twenty":-10.81648,"median":-10.591583,"eighty":-10.516617,"marketCap":1074150000},{"date":"2022-01-21","current":-10.591583,"twenty":-10.81648,"median":-10.591583,"eighty":-10.520901,"marketCap":1073065000},{"date":"2022-01-28","current":-10.591583,"twenty":-10.81648,"median":-10.591583,"eighty":-10.527326,"marketCap":1073065000},{"date":"2022-02-04","current":-10.613001,"twenty":-10.807912,"median":-10.591583,"eighty":-10.527326,"marketCap":1075235000},{"date":"2022-02-11","current":-10.591583,"twenty":-10.795061,"median":-10.591583,"eighty":-10.527326,"marketCap":1073065000},{"date":"2022-02-18","current":-10.591583,"twenty":-10.795061,"median":-10.591583,"eighty":-10.527326,"marketCap":1073065000},{"date":"2022-02-25","current":-10.591583,"twenty":-10.792919,"median":-10.591583,"eighty":-10.527326,"marketCap":1073065000},{"date":"2022-03-04","current":-10.613001,"twenty":-10.782209,"median":-10.591583,"eighty":-10.527326,"marketCap":1075235000},{"date":"2022-03-11","current":-10.602292,"twenty":-10.7715,"median":-10.591583,"eighty":-10.527326,"marketCap":1074150000},{"date":"2022-03-18","current":-10.613001,"twenty":-10.762933,"median":-10.591583,"eighty":-10.527326,"marketCap":1075235000},{"date":"2022-03-25","current":-10.613001,"twenty":-10.762933,"median":-10.591583,"eighty":-10.527326,"marketCap":1075235000},{"date":"2022-04-01","current":-10.63442,"twenty":-10.762933,"median":-10.591583,"eighty":-10.527326,"marketCap":1077405000},{"date":"2022-04-08","current":-10.623711,"twenty":-10.762933,"median":-10.591583,"eighty":-10.527326,"marketCap":1076320000},{"date":"2022-04-14","current":-10.645129,"twenty":-10.762933,"median":-10.602292,"eighty":-10.527326,"marketCap":1078490000},{"date":"2022-04-22","current":-10.645129,"twenty":-10.752223,"median":-10.602292,"eighty":-10.527326,"marketCap":1078490000},{"date":"2022-04-29","current":-10.645129,"twenty":-10.752223,"median":-10.602292,"eighty":-10.527326,"marketCap":1078490000},{"date":"2022-05-06","current":-10.63442,"twenty":-10.752223,"median":-10.602292,"eighty":-10.527326,"marketCap":1077405000},{"date":"2022-05-13","current":-10.645129,"twenty":-10.741514,"median":-10.602292,"eighty":-10.527326,"marketCap":1078490000},{"date":"2022-05-20","current":-10.655839,"twenty":-10.741514,"median":-10.602292,"eighty":-10.538036,"marketCap":1079575000},{"date":"2022-05-27","current":-10.645129,"twenty":-10.741514,"median":-10.602292,"eighty":-10.538036,"marketCap":1078490000},{"date":"2022-06-03","current":-10.655839,"twenty":-10.741514,"median":-10.602292,"eighty":-10.538036,"marketCap":1079575000},{"date":"2022-06-10","current":-10.666548,"twenty":-10.732947,"median":-10.613001,"eighty":-10.538036,"marketCap":1080660000},{"date":"2022-06-17","current":-10.666548,"twenty":-10.730805,"median":-10.613001,"eighty":-10.538036,"marketCap":1080660000},{"date":"2022-06-24","current":-10.677258,"twenty":-10.724379,"median":-10.613001,"eighty":-10.538036,"marketCap":1081745000},{"date":"2022-07-01","current":27.784143,"twenty":-10.720095,"median":-10.613001,"eighty":-10.538036,"marketCap":1083915000},{"date":"2022-07-08","current":27.756331,"twenty":-10.720095,"median":-10.613001,"eighty":-10.538036,"marketCap":1082830000},{"date":"2022-07-15","current":27.17228,"twenty":-10.720095,"median":-10.613001,"eighty":-10.527326,"marketCap":1060045000},{"date":"2022-07-22","current":26.004178,"twenty":-10.720095,"median":-10.602292,"eighty":-10.527326,"marketCap":1014475000},{"date":"2022-07-29","current":252.574007,"twenty":-10.717953,"median":-10.602292,"eighty":-10.527326,"marketCap":9853417173},{"date":"2022-08-05","current":250.642275,"twenty":-10.712598,"median":-10.602292,"eighty":-10.527326,"marketCap":9778056430},{"date":"2022-08-12","current":185.020409,"twenty":-10.709386,"median":-10.602292,"eighty":-10.516617,"marketCap":11628162675},{"date":"2022-08-19","current":175.607511,"twenty":-10.709386,"median":-10.602292,"eighty":-10.516617,"marketCap":11036580841},{"date":"2022-08-26","current":161.458186,"twenty":-10.709386,"median":-10.602292,"eighty":-10.516617,"marketCap":10147324071},{"date":"2022-09-02","current":89.152738,"twenty":-10.709386,"median":-10.602292,"eighty":-10.516617,"marketCap":5603071256},{"date":"2022-09-09","current":75.063368,"twenty":-10.709386,"median":-10.602292,"eighty":-10.505907,"marketCap":4717582524},{"date":"2022-09-16","current":53.319596,"twenty":-10.709386,"median":-10.596937,"eighty":-10.505907,"marketCap":3351029981},{"date":"2022-09-23","current":51.812328,"twenty":-10.709386,"median":-10.591583,"eighty":-10.501624,"marketCap":3256301218},{"date":"2022-09-30","current":42.643116,"twenty":-10.709386,"median":-10.591583,"eighty":-10.495198,"marketCap":2680034578},{"date":"2022-10-07","current":38.372524,"twenty":-10.709386,"median":-10.591583,"eighty":-10.495198,"marketCap":2411636417},{"date":"2022-10-14","current":35.043975,"twenty":-10.709386,"median":-10.591583,"eighty":-10.495198,"marketCap":2202443733},{"date":"2022-10-21","current":29.956946,"twenty":-10.709386,"median":-10.591583,"eighty":-10.484489,"marketCap":1882734159},{"date":"2022-10-28","current":31.715425,"twenty":-10.709386,"median":-10.591583,"eighty":-10.484489,"marketCap":1993251048},{"date":"2022-11-04","current":38.246919,"twenty":-10.707244,"median":-10.591583,"eighty":-10.473779,"marketCap":2403742354},{"date":"2022-11-11","current":33.348299,"twenty":-10.698676,"median":-10.591583,"eighty":-10.465212,"marketCap":2095873875},{"date":"2022-11-18","current":-21.591688,"twenty":-10.709386,"median":-10.591583,"eighty":-10.473779,"marketCap":2198875884},{"date":"2022-11-25","current":-22.948436,"twenty":-10.709386,"median":-10.591583,"eighty":-10.473779,"marketCap":2337045823},{"date":"2022-12-02","current":-22.095623,"twenty":-10.709386,"median":-10.591583,"eighty":-10.473779,"marketCap":2250196147},{"date":"2022-12-09","current":-20.42876,"twenty":-10.720095,"median":-10.591583,"eighty":-10.473779,"marketCap":2080444508},{"date":"2022-12-16","current":-19.498418,"twenty":-10.720095,"median":-10.591583,"eighty":-10.473779,"marketCap":1985699407},{"date":"2022-12-23","current":-19.382125,"twenty":-10.741514,"median":-10.591583,"eighty":-10.473779,"marketCap":1973856270},{"date":"2022-12-30","current":-21.514159,"twenty":-10.752223,"median":-10.591583,"eighty":-10.473779,"marketCap":2190980459},{"date":"2023-01-06","current":-19.42089,"twenty":-10.762933,"median":-10.591583,"eighty":-10.480205,"marketCap":1977803982},{"date":"2023-01-13","current":-20.816403,"twenty":-10.767217,"median":-10.602292,"eighty":-10.484489,"marketCap":2119921633},{"date":"2023-01-20","current":-20.70011,"twenty":-10.795061,"median":-10.602292,"eighty":-10.484489,"marketCap":2108078496},{"date":"2023-01-27","current":-21.591688,"twenty":-10.81648,"median":-10.602292,"eighty":-10.484489,"marketCap":2198875884},{"date":"2023-02-03","current":-27.251268,"twenty":-10.861459,"median":-10.602292,"eighty":-10.484489,"marketCap":2775241915},{"date":"2023-02-10","current":-24.460242,"twenty":-10.904296,"median":-10.602292,"eighty":-10.484489,"marketCap":2491006612},{"date":"2023-02-17","current":-24.886649,"twenty":-10.94285,"median":-10.602292,"eighty":-10.484489,"marketCap":2534431450},{"date":"2023-02-24","current":-25.08047,"twenty":-11.002823,"median":-10.602292,"eighty":-10.486631,"marketCap":2554170013},{"date":"2023-03-03","current":-23.025965,"twenty":-11.019958,"median":-10.602292,"eighty":-10.495198,"marketCap":2344941248},{"date":"2023-03-10","current":-19.265833,"twenty":-11.052086,"median":-10.607647,"eighty":-10.495198,"marketCap":1962013132},{"date":"2023-03-17","current":-11.982683,"twenty":-11.092782,"median":-10.613001,"eighty":-10.495198,"marketCap":1766846556},{"date":"2023-03-24","current":-10.749565,"twenty":-11.084214,"median":-10.613001,"eighty":-10.495198,"marketCap":1585023420},{"date":"2023-03-31","current":-13.64471,"twenty":-11.12491,"median":-10.613001,"eighty":-10.495198,"marketCap":2011912521},{"date":"2023-04-06","current":-15.387158,"twenty":-11.15918,"median":-10.613001,"eighty":-10.495198,"marketCap":2268836517},{"date":"2023-04-14","current":-16.807924,"twenty":-11.191308,"median":-10.613001,"eighty":-10.495198,"marketCap":2478328391},{"date":"2023-04-21","current":-14.609758,"twenty":-11.258896,"median":-10.613001,"eighty":-10.495198,"marketCap":2154208888},{"date":"2023-04-28","current":-17.53171,"twenty":-11.384077,"median":-10.613001,"eighty":-10.495198,"marketCap":2585050666},{"date":"2023-05-05","current":-15.816069,"twenty":-11.437624,"median":-10.613001,"eighty":-10.495198,"marketCap":2332079347},{"date":"2023-05-12","current":-16.355254,"twenty":-11.469752,"median":-10.613001,"eighty":-10.495198,"marketCap":2466470360},{"date":"2023-05-19","current":-15.930786,"twenty":-11.576846,"median":-10.613001,"eighty":-10.495198,"marketCap":2402458121},{"date":"2023-05-26","current":-13.244935,"twenty":-11.705359,"median":-10.623711,"eighty":-10.495198,"marketCap":1997415595},{"date":"2023-06-02","current":-12.191659,"twenty":-11.756764,"median":-10.623711,"eighty":-10.495198,"marketCap":1838575389},{"date":"2023-06-09","current":-15.509476,"twenty":-11.964526,"median":-10.623711,"eighty":-10.495198,"marketCap":2338922039},{"date":"2023-06-16","current":-12.876288,"twenty":-12.339118,"median":-10.623711,"eighty":-10.499482,"marketCap":1941821523},{"date":"2023-06-23","current":-13.481921,"twenty":-12.897354,"median":-10.623711,"eighty":-10.503765,"marketCap":2033154641},{"date":"2023-06-30","current":-12.981616,"twenty":-12.96055,"median":-10.623711,"eighty":-10.505907,"marketCap":1957705543},{"date":"2023-07-07","current":-12.744629,"twenty":-12.923686,"median":-10.629065,"eighty":-10.505907,"marketCap":1921966497},{"date":"2023-07-14","current":-12.981616,"twenty":-12.950018,"median":-10.63442,"eighty":-10.505907,"marketCap":1957705543},{"date":"2023-07-21","current":-12.981616,"twenty":-12.981616,"median":-10.63442,"eighty":-10.505907,"marketCap":1957705543},{"date":"2023-07-28","current":-12.560306,"twenty":-12.97635,"median":-10.63442,"eighty":-10.505907,"marketCap":1894169461},{"date":"2023-08-04","current":-12.612969,"twenty":-12.981616,"median":-10.63442,"eighty":-10.505907,"marketCap":1902111471},{"date":"2023-08-11","current":-12.48131,"twenty":-12.955284,"median":-10.63442,"eighty":-10.505907,"marketCap":1882256445},{"date":"2023-08-18","current":-7.459509,"twenty":-12.928952,"median":-10.63442,"eighty":-10.505907,"marketCap":1583236000},{"date":"2023-08-25","current":-9.393677,"twenty":-12.928952,"median":-10.63442,"eighty":-10.504836,"marketCap":1631606611},{"date":"2023-09-01","current":-10.105668,"twenty":-12.907886,"median":-10.63442,"eighty":-10.495198,"marketCap":1755273616},{"date":"2023-09-08","current":-11.368876,"twenty":-12.90262,"median":-10.63442,"eighty":-10.495198,"marketCap":1974682818},{"date":"2023-09-15","current":-14.01013,"twenty":-12.913153,"median":-10.63442,"eighty":-10.495198,"marketCap":2433447514},{"date":"2023-09-22","current":-14.056065,"twenty":-12.981616,"median":-10.63442,"eighty":-10.495198,"marketCap":2441426030},{"date":"2023-09-29","current":-14.572079,"twenty":-13.01848,"median":-10.645129,"eighty":-10.498411,"marketCap":2531053538},{"date":"2023-10-06","current":-13.140274,"twenty":-13.07294,"median":-10.645129,"eighty":-10.503765,"marketCap":2282360481},{"date":"2023-10-13","current":-13.763802,"twenty":-13.13707,"median":-10.645129,"eighty":-10.505907,"marketCap":2390662296},{"date":"2023-10-20","current":-11.200409,"twenty":-13.135379,"median":-10.645129,"eighty":-10.505907,"marketCap":1945421499},{"date":"2023-10-27","current":-9.953353,"twenty":-13.135379,"median":-10.645129,"eighty":-10.505907,"marketCap":1728817868},{"date":"2023-11-03","current":-10.068822,"twenty":-13.11718,"median":-10.645129,"eighty":-10.495198,"marketCap":1748873760},{"date":"2023-11-10","current":-10.345945,"twenty":-13.091433,"median":-10.645129,"eighty":-10.495198,"marketCap":1797007900},{"date":"2023-11-17","current":-41.810655,"twenty":-13.12082,"median":-10.645129,"eighty":-10.495198,"marketCap":1785189545},{"date":"2023-11-24","current":-48.983589,"twenty":-13.139607,"median":-10.645129,"eighty":-10.495198,"marketCap":2091452311},{"date":"2023-12-01","current":-46.43531,"twenty":-13.466122,"median":-10.645129,"eighty":-10.495198,"marketCap":1982648434},{"date":"2023-12-08","current":-50.682442,"twenty":-13.531579,"median":-10.645129,"eighty":-10.495198,"marketCap":2163988229},{"date":"2023-12-15","current":-47.190356,"twenty":-13.679941,"median":-10.645129,"eighty":-10.495198,"marketCap":2014886620},{"date":"2023-12-22","current":-51.909391,"twenty":-13.851678,"median":-10.645129,"eighty":-10.495198,"marketCap":2216375282},{"date":"2023-12-29","current":-51.059965,"twenty":-13.961108,"median":-10.645129,"eighty":-10.495198,"marketCap":2180107322},{"date":"2024-01-05","current":-47.379117,"twenty":-14.026992,"median":-10.645129,"eighty":-10.49734,"marketCap":2022946166},{"date":"2024-01-12","current":-48.228544,"twenty":-14.327287,"median":-10.645129,"eighty":-10.502695,"marketCap":2059214125},{"date":"2024-01-19","current":-40.489325,"twenty":-14.602222,"median":-10.645129,"eighty":-10.505907,"marketCap":1728772719},{"date":"2024-01-26","current":-41.716274,"twenty":-14.762575,"median":-10.655839,"eighty":-10.505907,"marketCap":1781159772},{"date":"2024-02-02","current":-41.14999,"twenty":-15.318281,"median":-10.655839,"eighty":-10.505907,"marketCap":1756981132},{"date":"2024-02-09","current":-42.376939,"twenty":-15.760017,"median":-10.655839,"eighty":-10.505907,"marketCap":1809368184},{"date":"2024-02-16","current":-44.642077,"twenty":-15.951852,"median":-10.655839,"eighty":-10.505907,"marketCap":1906082742},{"date":"2024-02-23","current":-42.282559,"twenty":-16.137752,"median":-10.655839,"eighty":-10.505907,"marketCap":1805338411},{"date":"2024-03-01","current":-44.547696,"twenty":-16.194105,"median":-10.655839,"eighty":-10.505907,"marketCap":1902052969},{"date":"2024-03-08","current":-45.302742,"twenty":-16.647083,"median":-10.666548,"eighty":-10.505907,"marketCap":1934291155},{"date":"2024-03-15","current":107.313368,"twenty":-16.766221,"median":-10.666548,"eighty":-10.505907,"marketCap":2075333218},{"date":"2024-03-22","current":101.577797,"twenty":-16.75431,"median":-10.666548,"eighty":-10.505907,"marketCap":1964413007},{"date":"2024-03-28","current":89.405251,"twenty":-16.711419,"median":-10.655839,"eighty":-10.504836,"marketCap":1729008142},{"date":"2024-04-05","current":83.585488,"twenty":-16.657806,"median":-10.655839,"eighty":-10.495198,"marketCap":1616459762},{"date":"2024-04-12","current":85.480374,"twenty":-16.41362,"median":-10.655839,"eighty":-10.495198,"marketCap":1653104946},{"date":"2024-04-19","current":80.427347,"twenty":-16.289531,"median":-10.655839,"eighty":-10.495198,"marketCap":1555384456},{"date":"2024-04-26","current":82.378812,"twenty":-16.26337,"median":-10.655839,"eighty":-10.484489,"marketCap":1593123846},{"date":"2024-05-03","current":80.057267,"twenty":-16.207472,"median":-10.651001,"eighty":-10.484489,"marketCap":1548227484},{"date":"2024-05-10","current":81.74713,"twenty":-16.191913,"median":-10.645129,"eighty":-10.473779,"marketCap":1580907747},{"date":"2024-05-17","current":51.575271,"twenty":-16.171987,"median":-10.645129,"eighty":-10.471637,"marketCap":1552312517},{"date":"2024-05-24","current":48.464348,"twenty":-16.146581,"median":-10.645129,"eighty":-10.46307,"marketCap":1458679948},{"date":"2024-05-31","current":48.057085,"twenty":-16.139228,"median":-10.645129,"eighty":-10.46307,"marketCap":1446422133},{"date":"2024-06-07","current":50.907929,"twenty":-16.124166,"median":-10.645129,"eighty":-10.46307,"marketCap":1532226836},{"date":"2024-06-14","current":50.772174,"twenty":-16.081275,"median":-10.645129,"eighty":-10.455982,"marketCap":1528140898},{"date":"2024-06-21","current":45.47775,"twenty":-16.015843,"median":-10.645129,"eighty":-10.36442,"marketCap":1368789307},{"date":"2024-06-28","current":43.169923,"twenty":-15.98648,"median":-10.645129,"eighty":-10.245013,"marketCap":1299328357},{"date":"2024-07-05","current":43.577187,"twenty":-15.946585,"median":-10.645129,"eighty":-10.114855,"marketCap":1311586171},{"date":"2024-07-12","current":46.971049,"twenty":-15.92779,"median":-10.645129,"eighty":-9.999541,"marketCap":1413734627},{"date":"2024-07-15","current":48.192839,"twenty":-15.926292,"median":-10.645129,"eighty":-9.92871,"marketCap":1450508071},{"date":"2024-08-02","current":49.414629,"twenty":-15.924794,"median":-10.645129,"eighty":-9.867117,"marketCap":1487281515},{"date":"2024-08-09","current":43.577187,"twenty":-15.901851,"median":-10.63442,"eighty":-9.575735,"marketCap":1311586171},{"date":"2024-08-16","current":35.95777,"twenty":-15.832153,"median":-10.63442,"eighty":-9.288937,"marketCap":1366682912},{"date":"2024-08-23","current":35.309882,"twenty":-15.59186,"median":-10.63442,"eighty":-8.436573,"marketCap":1342057995},{"date":"2024-08-30","current":40.492984,"twenty":-15.514742,"median":-10.63442,"eighty":23.256357,"marketCap":1539057333},{"date":"2024-09-06","current":38.549321,"twenty":-15.436085,"median":-10.63442,"eighty":26.371296,"marketCap":1465182581},{"date":"2024-09-13","current":37.469508,"twenty":-15.381553,"median":-10.629065,"eighty":27.728519,"marketCap":1424141052},{"date":"2024-09-20","current":39.953077,"twenty":-15.19921,"median":-10.623711,"eighty":27.784143,"marketCap":1518536569},{"date":"2024-09-27","current":40.708947,"twenty":-15.024714,"median":-10.623711,"eighty":29.102828,"marketCap":1547265639},{"date":"2024-10-04","current":38.981246,"twenty":-14.952402,"median":-10.623711,"eighty":30.660338,"marketCap":1481599193},{"date":"2024-10-11","current":39.953077,"twenty":-14.839484,"median":-10.623711,"eighty":33.310617,"marketCap":1518536569},{"date":"2024-10-18","current":43.408479,"twenty":-14.727882,"median":-10.623711,"eighty":34.239573,"marketCap":1649869461},{"date":"2024-10-25","current":42.220685,"twenty":-14.677389,"median":-10.618356,"eighty":34.93093,"marketCap":1604723779},{"date":"2024-10-31","current":43.624441,"twenty":-14.666856,"median":-10.613001,"eighty":35.417863,"marketCap":1658077767},{"date":"2024-11-08","current":33.080914,"twenty":-14.644017,"median":-10.613001,"eighty":35.871385,"marketCap":1793514812},{"date":"2024-11-15","current":24.111295,"twenty":-14.594686,"median":-10.613001,"eighty":35.741807,"marketCap":1307217984},{"date":"2024-11-22","current":21.305893,"twenty":-14.544367,"median":-10.613001,"eighty":35.612229,"marketCap":1155120294},{"date":"2024-11-29","current":22.139931,"twenty":-14.493561,"median":-10.613001,"eighty":35.417863,"marketCap":1200338526},{"date":"2024-12-06","current":20.623498,"twenty":-14.391949,"median":-10.613001,"eighty":35.396267,"marketCap":1118123559},{"date":"2024-12-13","current":20.396033,"twenty":-14.124063,"median":-10.613001,"eighty":35.256701,"marketCap":1105791314},{"date":"2024-12-20","current":17.363165,"twenty":-14.080903,"median":-10.613001,"eighty":35.006293,"marketCap":941361379},{"date":"2024-12-27","current":17.363165,"twenty":-14.056065,"median":-10.613001,"eighty":34.855566,"marketCap":941361379},{"date":"2025-01-03","current":15.998375,"twenty":-14.037691,"median":-10.602292,"eighty":34.855566,"marketCap":867367908},{"date":"2025-01-10","current":19.941103,"twenty":-14.023938,"median":-10.602292,"eighty":34.629476,"marketCap":1081126823},{"date":"2025-01-17","current":20.926785,"twenty":-14.013211,"median":-10.602292,"eighty":34.459119,"marketCap":1134566552},{"date":"2025-01-24","current":19.486173,"twenty":-13.985619,"median":-10.602292,"eighty":34.308392,"marketCap":1056462333},{"date":"2025-01-31","current":18.803777,"twenty":-13.88407,"median":-10.602292,"eighty":33.900964,"marketCap":1019465598},{"date":"2025-02-07","current":21.60918,"twenty":-13.777658,"median":-10.602292,"eighty":33.574389,"marketCap":1171563288},{"date":"2025-02-14","current":20.623498,"twenty":-13.735312,"median":-10.602292,"eighty":33.461344,"marketCap":1118123559},{"date":"2025-02-21","current":18.273026,"twenty":-13.692576,"median":-10.602292,"eighty":33.335738,"marketCap":990690359},{"date":"2025-02-28","current":15.998375,"twenty":-13.688364,"median":-10.602292,"eighty":33.260375,"marketCap":867367908},{"date":"2025-03-07","current":15.391802,"twenty":-13.666156,"median":-10.591583,"eighty":33.144095,"marketCap":834481921},{"date":"2025-03-14","current":15.164337,"twenty":-13.64471,"median":-10.591583,"eighty":33.029994,"marketCap":822149676},{"date":"2025-03-21","current":22.854921,"twenty":-13.628626,"median":-10.591583,"eighty":32.604135,"marketCap":903523580},{"date":"2025-03-28","current":20.141551,"twenty":-13.553386,"median":-10.591583,"eighty":31.363729,"marketCap":796255940},{"date":"2025-04-04","current":15.758416,"twenty":-13.509468,"median":-10.591583,"eighty":29.906704,"marketCap":622977445},{"date":"2025-04-11","current":15.758416,"twenty":-13.503376,"median":-10.591583,"eighty":29.693174,"marketCap":622977445},{"date":"2025-04-17","current":17.323821,"twenty":-13.483869,"median":-10.591583,"eighty":29.642932,"marketCap":684862622},{"date":"2025-04-25","current":19.306668,"twenty":-13.481921,"median":-10.591583,"eighty":29.14051,"marketCap":763250513},{"date":"2025-05-02","current":20.037191,"twenty":-13.45559,"median":-10.591583,"eighty":29.077707,"marketCap":792130262},{"date":"2025-05-09","current":20.037191,"twenty":-13.244935,"median":-10.591583,"eighty":27.811955,"marketCap":792130262},{"date":"2025-05-16","current":-9.512043,"twenty":-13.140274,"median":-10.591583,"eighty":27.784143,"marketCap":727614215},{"date":"2025-05-23","current":-9.566089,"twenty":-13.139607,"median":-10.591583,"eighty":27.784143,"marketCap":731748387},{"date":"2025-05-30","current":-9.782271,"twenty":-13.139607,"median":-10.591583,"eighty":27.784143,"marketCap":748285074},{"date":"2025-06-06","current":-8.755403,"twenty":-13.136225,"median":-10.591583,"eighty":27.761893,"marketCap":669735812},{"date":"2025-06-13","current":-10.160591,"twenty":-13.135379,"median":-10.590153,"eighty":27.756331,"marketCap":777224275},{"date":"2025-06-20","current":-9.728226,"twenty":-13.12446,"median":-10.580873,"eighty":27.739644,"marketCap":744150902},{"date":"2025-06-23","current":-9.944409,"twenty":-13.12082,"median":-10.580873,"eighty":27.734081,"marketCap":760687589}],"updateTime":1750760416932}}}