US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Geospace

6.17

+0.14002.32%

Volume:78.40K

Turnover:482.84K

Market Cap:79.02M

PE:-4.86

High:6.42

Open:6.24

Low:5.93

Close:6.03

Loading ...

Overview Company News Filings

Geospace Technologies Reports Profitable First Quarter for Fiscal Year 2025

Geospace Technologies Schedules First Quarter 2025 Earnings Call

Geospace Technologies Corporation (NASDAQ:GEOS) is largely controlled by institutional shareholders who own 66% of the company

Simply Wall St.

Geospace Technologies' (NASDAQ:GEOS) Returns On Capital Are Heading Higher

Simply Wall St.

Geospace Technologies Full Year 2024 Earnings: US$0.50 loss per share (vs US$0.93 profit in FY 2023)

Simply Wall St.

BRIEF-Geospace Technologies Corp Appoints Stephen C Jumper As Geospace Board Chair

Geospace Technologies Names Stephen Jumper as Chairman; Shares Rise

MT Newswires Live

Geospace Technologies Announces Leadership Transition

Geospace Technologies Corp - Stephen C. Jumper Appointed as New Chairman of Geospace Board

THOMSON REUTERS

GEOS Stock Declines After Q4 Earnings Amid Mixed Segment Performance

We Think Geospace Technologies (NASDAQ:GEOS) Can Afford To Drive Business Growth

Simply Wall St.

Q4 2024 Geospace Technologies Corp Earnings Call

Thomson Reuters StreetEvents

Geospace Technologies Corp (GEOS) Q4 2024 Earnings Call Highlights: Record Revenue Amidst ...

Geospace Technologies Reports Fiscal Year 2024 Results

Geospace Technologies: Fiscal Q4 Earnings Snapshot

Associated Press Finance

Geospace Technologies Q4 EPS $(1.00) Down From $0.33 YoY, Sales $35.4M Up From $29.3M YoY

BRIEF-Geospace Technologies Reports Fourth Quarter And Fiscal Year 2024 Results

Geospace Technologies Corporation Q4 Revenue USD 35.438 Million

THOMSON REUTERS

Geospace Technologies Reports Fourth Quarter and Fiscal Year 2024 Results

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GEOS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEOS\",,,,,undefined,":{"symbol":"GEOS","market":"US","secType":"STK","nameCN":"Geospace","latestPrice":6.17,"timestamp":1747080000000,"preClose":6.03,"halted":0,"volume":78397,"delay":0,"floatShares":11744955,"shares":12806952,"eps":-1.268636,"marketStatus":"Pre-Mkt","change":0.14,"latestTime":"05-13 04:58:05 EDT","open":6.24,"high":6.42,"low":5.93,"amount":482840.44055,"amplitude":0.08126,"askPrice":9.87,"askSize":200,"bidPrice":5.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.268636,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":880088400000,"exchange":"NASDAQ","adjPreClose":6.17,"postHourTrading":{"tag":"盘后","latestPrice":5.8622,"preClose":6.17,"latestTime":"16:40 EDT","volume":1260,"amount":7386.9876,"timestamp":1747082403251},"volumeRatio":1.0308791366564702,"impliedVol":1.0453,"impliedVolPercentile":0.9839},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEOS\",,,,,undefined,":{"symbol":"GEOS","floatShares":11744955,"roa":"-0.37%","roe":"-11.88%","lyrEps":-0.500167,"volumeRatio":1.0308791366564702,"shares":12806952,"dividePrice":0,"high":6.42,"amplitude":0.08126,"preClose":6.03,"low":5.93,"week52Low":5.65,"pbRate":"0.59","psRate":"0.68","week52High":13.785,"institutionHeld":0.5876,"latestPrice":6.17,"committee":-0.333333,"eps":-1.268636,"divideRate":0,"volume":78397,"delay":0,"ttmEps":-1.268636,"open":6.24,"prevYearClose":10.02,"prevWeekClose":6.03,"prevMonthClose":6.44,"prevQuarterClose":7.21,"fiveDayClose":6.63,"twentyDayClose":6.25,"sixtyDayClose":9.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEOS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509254130","title":"Geospace Technologies Reports Profitable First Quarter for Fiscal Year 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509254130","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509254130?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:35","pubTimestamp":1738791300,"startTime":"0","endTime":"0","summary":"HOUSTON, February 05, 2025----Geospace Technologies Corporation   today announced results for its first quarter ended December 31, 2024. For the three-months ended December 31, 2024, Geospace reported revenue of $37.2 million compared to revenue of $50.0 million for the comparable year-ago quarter. Net income for the three-months ended December 31, 2024, was $8.4 million, or $0.65 per diluted share, compared to $12.7 million, or $0.94 per diluted share, for the quarter ended December 31, 2024.Richard J.  Kelley, President and CEO of Geospace Technologies said, \"Our companywide focus on driving profitability through strategic decisions continues to yield positive results. We just completed another profitable quarter after two consecutive years of profitability, excluding non-cash charges in the prior quarter.We are pleased to begin the fiscal year with a strong quarter yielding net income for our shareholders. We continue to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geospace-technologies-reports-profitable-first-213500571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","GEOS"],"gpt_icon":0},{"id":"2505701885","title":"Geospace Technologies Schedules First Quarter 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505701885","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505701885?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:35","pubTimestamp":1737581700,"startTime":"0","endTime":"0","summary":"HOUSTON, January 22, 2025----Geospace Technologies  today announced that it will release first quarter 2025 financial results on Wednesday, February 5, 2025 after the market closes. In conjunction with the release, Geospace has scheduled a conference call for Thursday, February 6, 2025 at 10:00 a.m. Eastern Time .WHAT:Geospace Technologies First Quarter 2025 Results Conference Call. HOW:Live via phone – U.S. participants can dial toll-free 800-274-8461. International participants can dial 203-518-9814. Please reference the Geospace Technologies conference ID: GEOSQ125 prior to the start of the conference call. For those who cannot listen to the live call, a replay will be available for approximately 60 days and may be accessed through the Investor Relations page on the Geospace.com website.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geospace-technologies-schedules-first-quarter-213500843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEOS"],"gpt_icon":0},{"id":"2502367916","title":"Geospace Technologies Corporation (NASDAQ:GEOS) is largely controlled by institutional shareholders who own 66% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2502367916","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502367916?lang=en_us&edition=fundamental","pubTime":"2025-01-12 21:49","pubTimestamp":1736689748,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Geospace Technologies' stock price might be vulnerable to their trading decisions. A total of 9 investors have a majority stake in the company with 51% ownership. Ownership research, combined with  past performance data  can help provide a good understanding of opportunities in a stock. A look at the shareholders of Geospace Technologies Corporation  can tell us which group is most powerful. With 66% stake, institutions possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.NasdaqGS:GEOS Earnings and Revenue Growth January 12th 2025. Researching institutional ownership is a good way to gauge and fi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geospace-technologies-corporation-nasdaq-geos-134908738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU2210149790.SGD","QID","SQQQ","IE00B64PRP62.GBP","USAW.SI","MNQmain","QLD","TQQQ","NQmain","LU2095319765.USD","NDAQ","USJW.SI","GEOS","PSQ",".IXIC","TSYW.SI","BK4588","IE00BKPKM429.USD","NVIW.SI","BK4585","BK4112","BK4179","LU2210150020.SGD"],"gpt_icon":1},{"id":"2492994716","title":"Geospace Technologies' (NASDAQ:GEOS) Returns On Capital Are Heading Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2492994716","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492994716?lang=en_us&edition=fundamental","pubTime":"2024-12-18 02:34","pubTimestamp":1734460483,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. With that in mind, we've noticed some promising trends at Geospace Technologies  so let's look a bit deeper.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for Geospace Technologies:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Geospace Technologies has an ROCE of 7.3%.  In absolute terms, that's a low return and it also under-performs the Energy Services industry average of 10%.Check out our latest analysis for Geospace Technologies. NasdaqGS","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Y1tzMwJO8fY54g5tPEXVpA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/32886eaffeaf95112d326b3e8720be76","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Y1tzMwJO8fY54g5tPEXVpA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/32886eaffeaf95112d326b3e8720be76"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geospace-technologies-nasdaq-geos-returns-183443995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","USJW.SI","GEOS","NVIW.SI","TSYW.SI","USAW.SI","NQmain","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","NDAQ","TQQQ","BK4112","PSQ","IE00B64PRP62.GBP","LU2095319765.USD","SQQQ","IE00BKPKM429.USD","BK4585","LU2210149790.SGD","MNQmain","QLD",".IXIC","BK4588","LU2210150020.SGD","QID","BK4179"],"gpt_icon":1},{"id":"2486484050","title":"Geospace Technologies Full Year 2024 Earnings: US$0.50 loss per share (vs US$0.93 profit in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486484050","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486484050?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:36","pubTimestamp":1732707409,"startTime":"0","endTime":"0","summary":"NasdaqGS:GEOS Revenue and Expenses Breakdown November 27th 2024. All figures shown in the chart above are for the trailing 12 month  period. The primary driver behind last 12 months revenue was the Oil and Gas Markets segment contributing a total revenue of US$77.5m . Notably, cost of sales worth US$83.0m amounted to 61% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$26.4m . Explore how GEOS's revenue and expenses shape its earnings.Geospace Technologies shares are down 11% from a week ago.While earnings are important, another area to consider is the balance sheet. See our latest analysis on Geospace Technologies' balance sheet health.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geospace-technologies-full-2024-earnings-113649345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEOS"],"gpt_icon":0},{"id":"2486881360","title":"BRIEF-Geospace Technologies Corp Appoints Stephen C Jumper As Geospace Board Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2486881360","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486881360?lang=en_us&edition=fundamental","pubTime":"2024-11-27 01:30","pubTimestamp":1732642249,"startTime":"0","endTime":"0","summary":"BRIEF-Geospace Technologies Corp Appoints Stephen C Jumper As Geospace Board ChairNov 26  - Geospace Technologies Corp GEOS.O:GEOSPACE TECHNOLOGIES CORP - STEPHEN C. JUMPER APPOINTED AS NEW CHAIRMAN OF GEOSPACE BOARDGEOSPACE TECHNOLOGIES CORP - GARY D. OWENS STEPS DOWN AS CHAIRMAN OF GEOSPACE BOARDSource text: [ID:n0001437749-24-036219]Further company coverage: GEOS.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX10Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEOS","BK4179"],"gpt_icon":0},{"id":"2486688687","title":"Geospace Technologies Names Stephen Jumper as Chairman; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2486688687","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486688687?lang=en_us&edition=fundamental","pubTime":"2024-11-27 00:38","pubTimestamp":1732639093,"startTime":"0","endTime":"0","summary":"Geospace Technologies (GEOS) said Tuesday it appointed board member Stephen Jumper as chairman, effective immediately, succeeding Gary Owens.Owens stepped down as chairman, but will remain a board mem","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GEOS","BK4179"],"gpt_icon":0},{"id":"2486782009","title":"Geospace Technologies Announces Leadership Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2486782009","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486782009?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:27","pubTimestamp":1732631255,"startTime":"0","endTime":"0","summary":"Geospace Technologies ( ($GEOS) ) just unveiled an announcement. Geospace Technologies Corporation announces leadership changes as Gary D. Owens st...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/geospace-technologies-announces-leadership-transition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/geospace-technologies-announces-leadership-transition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","GEOS"],"gpt_icon":0},{"id":"2486005745","title":"Geospace Technologies Corp - Stephen C. Jumper Appointed as New Chairman of Geospace Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2486005745","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486005745?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:10","pubTimestamp":1732630251,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX10Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GEOS","BK4179"],"gpt_icon":0},{"id":"2486563780","title":"GEOS Stock Declines After Q4 Earnings Amid Mixed Segment Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2486563780","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486563780?lang=en_us&edition=fundamental","pubTime":"2024-11-26 01:03","pubTimestamp":1732554180,"startTime":"0","endTime":"0","summary":"Shares of Geospace Technologies Corporation GEOS have lost 9.3% since the company reported its earnings for the quarter ended Sept. 30, 2024, against the S&P 500 index’s 2.6% increase during the same period. Over the past month, the stock has moved down 1.6%, again lagging the S&P 500’s gain of 7.1%.The company reported a gross profit of $52.6 million in fiscal 2024, a 1.7% increase from the comparable fiscal 2023 period. Improvements in the Adjacent Markets segment were offset by a decrease in gross profit from the Oil and Gas Markets segment due to the lower utilization of the OBX rental fleet, of which cost is primarily fixed depreciation. In the fiscal fourth quarter, the gross profit was $15.9 million, up 11.9% year over year.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fs.zEOIhxGf7t8eaUSmjWw--~B/aD02MjA7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f4f040597ee01c61420a977a95c5b391","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fs.zEOIhxGf7t8eaUSmjWw--~B/aD02MjA7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f4f040597ee01c61420a977a95c5b391"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geos-stock-declines-q4-earnings-170300555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEOS"],"gpt_icon":0},{"id":"2485206887","title":"We Think Geospace Technologies (NASDAQ:GEOS) Can Afford To Drive Business Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2485206887","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485206887?lang=en_us&edition=fundamental","pubTime":"2024-11-23 20:11","pubTimestamp":1732363872,"startTime":"0","endTime":"0","summary":"We can readily understand why investors are attracted to unprofitable companies. For example, although software-as-a-service business Salesforce.com lost money for years while it grew recurring revenue, if you held shares since 2005, you'd have done very well indeed. But while history lauds those rare successes, those that fail are often forgotten; who remembers Pets.com?So, the natural question for Geospace Technologies  shareholders is whether they should be concerned by its rate of cash burn. In this article, we define cash burn as its annual  free cash flow, which is the amount of money a company spends each year to fund its growth. The first step is to compare its cash burn with its cash reserves, to give us its 'cash runway'.Does Geospace Technologies Have A Long Cash Runway?So, Should We Worry About Geospace Technologies' Cash B","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Y1tzMwJO8fY54g5tPEXVpA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/32886eaffeaf95112d326b3e8720be76","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Y1tzMwJO8fY54g5tPEXVpA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/32886eaffeaf95112d326b3e8720be76"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-geospace-technologies-nasdaq-geos-121112236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","PSQ","BK4112","TQQQ","LU2095319765.USD","BK4585","BK4179","SQQQ","IE00BKPKM429.USD","BK4588","LU2210149790.SGD","NDAQ","QLD",".IXIC","LU2210150020.SGD","MNQmain","GEOS","QID","IE00B64PRP62.GBP","NQmain","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2485272527","title":"Q4 2024 Geospace Technologies Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2485272527","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485272527?lang=en_us&edition=fundamental","pubTime":"2024-11-23 18:21","pubTimestamp":1732357305,"startTime":"0","endTime":"0","summary":"Richard Kelley; President, Chief Executive Officer; Geospace Technologies Corp. Robert Curda; Chief Financial Officer, Vice President; Geospace Technologies Corp. Welcome to the Geospace Technologies fourth quarter and fiscal year 2024 earnings conference call. Hosting the call today from Geospace is Mr. Rich Kelley, President and Chief Executive Officer; he is joined by Mr. Robert Curda, the company's Chief Financial Officer. Today's call is being recorded and will be available on the Geospace Technologies Investor Relations website following this call.  It is now my pleasure to turn the floor over to Rich Kelley. Sir, you may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-geospace-technologies-corp-102145214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEOS"],"gpt_icon":0},{"id":"2485273152","title":"Geospace Technologies Corp (GEOS) Q4 2024 Earnings Call Highlights: Record Revenue Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2485273152","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485273152?lang=en_us&edition=fundamental","pubTime":"2024-11-23 15:02","pubTimestamp":1732345358,"startTime":"0","endTime":"0","summary":"Annual Revenue: $135.6 million, the highest in 10 years.Net Loss: $6.5 million for the fiscal year, impacted by noncash charges.Adjusted Net Income: $10.7 million, excluding noncash charges.Fourth Quarter Revenue: $35.4 million, up from $29.3 million last year.Fourth Quarter Net Loss: $12.9 million or $1 per diluted share.Oil and Gas Segment Revenue: $77.5 million for the year, up from $74 million last year.Industrial Products Revenue: $43 million for the year, a 17% increase.Cash and Short-term Investments: $37.1 million with zero debt.Noncash Charges: $17.3 million in the fourth quarter, including $14.5 million from Russian entity divestiture.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Geospace Technologies Corp  achieved its highest revenue in 10 years, totaling $135.6 million for the fiscal year.Geospace Technologies Corp  was added to the Russell Stock Indexes, including the Russell 2000, Russell 3000, and Russell Microcap In","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ineMqiMBJwuaoojDCB379g--~B/aD0yNzk7dz0yNzk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/acee4866a418b7bfda1ff42f31942bdc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ineMqiMBJwuaoojDCB379g--~B/aD0yNzk7dz0yNzk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/acee4866a418b7bfda1ff42f31942bdc"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geospace-technologies-corp-geos-q4-070238659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEOS"],"gpt_icon":0},{"id":"2485264972","title":"Geospace Technologies Reports Fiscal Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2485264972","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485264972?lang=en_us&edition=fundamental","pubTime":"2024-11-23 11:53","pubTimestamp":1732334021,"startTime":"0","endTime":"0","summary":"Geospace Technologies ( ($GEOS) ) has released its Q4 earnings. Here is a breakdown of the information Geospace Technologies presented to its inves...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/geospace-technologies-reports-fiscal-year-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/geospace-technologies-reports-fiscal-year-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","GEOS"],"gpt_icon":0},{"id":"2485142127","title":"Geospace Technologies: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2485142127","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485142127?lang=en_us&edition=fundamental","pubTime":"2024-11-22 06:19","pubTimestamp":1732227595,"startTime":"0","endTime":"0","summary":"HOUSTON  — HOUSTON  — Geospace Technologies Corp.  on Thursday reported a loss of $12.9 million in its fiscal fourth quarter.The Houston-based company said it had a loss of $1 per share. Earnings, adjusted for non-recurring costs and asset impairment costs, came to 36 cents per share.The maker of seismic instruments and equipment posted revenue of $35.4 million in the period.For the year, the company reported a loss of $6.6 million, or 50 cents per share. Revenue was reported as $135.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geospace-technologies-fiscal-q4-earnings-221955757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEOS"],"gpt_icon":0},{"id":"2485426616","title":"Geospace Technologies Q4 EPS $(1.00) Down From $0.33 YoY, Sales $35.4M Up From $29.3M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2485426616","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485426616?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:47","pubTimestamp":1732225623,"startTime":"0","endTime":"0","summary":"Geospace Technologies Q4 EPS $(1.00) Down From $0.33 YoY, Sales $35.4M Up From $29.3M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42125049/geospace-technologies-q4-eps-1-00-down-from-0-33-yoy-sales-35-4m-up-from-29-3m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Geospace Technologies Q4 EPS $(1.00) Down From $0.33 YoY, Sales $35.4M Up From $29.3M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEOS"],"gpt_icon":0},{"id":"2485612426","title":"BRIEF-Geospace Technologies Reports Fourth Quarter And Fiscal Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2485612426","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485612426?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:46","pubTimestamp":1732225618,"startTime":"0","endTime":"0","summary":"BRIEF-Geospace Technologies Reports Fourth Quarter And Fiscal Year 2024 ResultsNov 21 (Reuters) - Geospace Technologies Corp GEOS.O:GEOSPACE TECHNOLOGIES REPORTS FOURTH QUARTER AND FISCAL YEAR 2024 RESULTSSource text: ID:nBw47jzbVaFurther company coverage: GEOS.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA1WB1GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEOS","BK4179"],"gpt_icon":0},{"id":"2485426396","title":"Geospace Technologies Corporation Q4 Revenue USD 35.438 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2485426396","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485426396?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:45","pubTimestamp":1732225500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nPLXB3E4B1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GEOS","BK4179"],"gpt_icon":0},{"id":"2485426362","title":"Geospace Technologies Reports Fourth Quarter and Fiscal Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2485426362","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485426362?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:45","pubTimestamp":1732225500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUA1WB1GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GEOS","BK4179"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEOS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"GEOS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.77},{"market":"US","date":"2025-02-05","symbol":"GEOS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-11-21","symbol":"GEOS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-05-09","symbol":"GEOS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-02-07","symbol":"GEOS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":0.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEOS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEOS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEOS","date":"2025-05-12","current":-4.72272,"percent":0.602831,"low":-666.21264,"twenty":-11.266106,"median":-6.789865,"eighty":-2.30048,"high":17.194604,"avg":-25.59283,"sd":104.947564,"marketCap":77225920},"quantilePoints":[{"date":"2020-05-15","current":-10.071872,"twenty":-20.219225,"median":-5.066333,"eighty":-2.440464,"marketCap":81511659},{"date":"2020-05-22","current":-11.59996,"twenty":-20.219225,"median":-5.119034,"eighty":-2.475761,"marketCap":93878474},{"date":"2020-05-29","current":-13.30534,"twenty":-20.219225,"median":-5.168222,"eighty":-2.520504,"marketCap":107680113},{"date":"2020-06-05","current":-14.318436,"twenty":-20.219225,"median":-5.242003,"eighty":-2.549338,"marketCap":115879106},{"date":"2020-06-12","current":-12.258473,"twenty":-20.219225,"median":-5.301731,"eighty":-2.60104,"marketCap":99207820},{"date":"2020-06-19","current":-12.722809,"twenty":-20.219225,"median":-5.368486,"eighty":-2.619932,"marketCap":102965692},{"date":"2020-06-26","current":-11.127181,"twenty":-20.219225,"median":-5.389566,"eighty":-2.639817,"marketCap":90052277},{"date":"2020-07-02","current":-11.329801,"twenty":-20.219225,"median":-5.445781,"eighty":-2.652246,"marketCap":91692076},{"date":"2020-07-10","current":-11.245376,"twenty":-20.219225,"median":-5.484428,"eighty":-2.695,"marketCap":91008826},{"date":"2020-07-17","current":-12.359782,"twenty":-20.219225,"median":-5.642532,"eighty":-2.827176,"marketCap":100027719},{"date":"2020-07-24","current":-12.950756,"twenty":-20.219225,"median":-5.828742,"eighty":-2.937107,"marketCap":104810465},{"date":"2020-07-31","current":-12.748136,"twenty":-20.219225,"median":-6.239811,"eighty":-3.056421,"marketCap":103170666},{"date":"2020-08-07","current":-15.505533,"twenty":-20.219225,"median":-6.742228,"eighty":-3.124012,"marketCap":103980102},{"date":"2020-08-14","current":-14.323771,"twenty":-20.219225,"median":-7.262212,"eighty":-3.179696,"marketCap":96055206},{"date":"2020-08-21","current":-13.508762,"twenty":-20.219225,"median":-7.829585,"eighty":-3.193797,"marketCap":90589760},{"date":"2020-08-28","current":-13.610638,"twenty":-20.219225,"median":-8.67838,"eighty":-3.281849,"marketCap":91272941},{"date":"2020-09-04","current":-12.79563,"twenty":-20.219225,"median":-9.26025,"eighty":-3.331994,"marketCap":85807495},{"date":"2020-09-11","current":-12.612253,"twenty":-20.219225,"median":-9.53567,"eighty":-3.406619,"marketCap":84577770},{"date":"2020-09-18","current":-12.653004,"twenty":-20.219225,"median":-9.863408,"eighty":-3.434193,"marketCap":84851042},{"date":"2020-09-25","current":-11.573118,"twenty":-20.219225,"median":-10.097199,"eighty":-3.474787,"marketCap":77609327},{"date":"2020-10-02","current":-12.591878,"twenty":-20.219225,"median":-10.401128,"eighty":-3.543891,"marketCap":84441134},{"date":"2020-10-09","current":-12.449252,"twenty":-20.219225,"median":-10.519323,"eighty":-3.595101,"marketCap":83484681},{"date":"2020-10-16","current":-11.715744,"twenty":-20.219225,"median":-10.63687,"eighty":-3.639677,"marketCap":78565780},{"date":"2020-10-23","current":-11.980622,"twenty":-20.219225,"median":-10.707829,"eighty":-3.695126,"marketCap":80342050},{"date":"2020-10-30","current":-10.452481,"twenty":-20.219225,"median":-10.724974,"eighty":-3.785811,"marketCap":70094339},{"date":"2020-11-06","current":-10.493232,"twenty":-20.219225,"median":-10.724974,"eighty":-3.864955,"marketCap":70367612},{"date":"2020-11-13","current":-11.593493,"twenty":-20.219225,"median":-10.808767,"eighty":-3.937686,"marketCap":77745963},{"date":"2020-11-20","current":-4.674816,"twenty":-20.219225,"median":-10.853144,"eighty":-4.012711,"marketCap":89952804},{"date":"2020-11-27","current":-4.497201,"twenty":-20.219225,"median":-10.853144,"eighty":-4.040086,"marketCap":86535144},{"date":"2020-12-04","current":-5.442111,"twenty":-20.219225,"median":-10.853144,"eighty":-4.077085,"marketCap":104717094},{"date":"2020-12-11","current":-6.095732,"twenty":-20.219225,"median":-10.853144,"eighty":-4.103035,"marketCap":117294082},{"date":"2020-12-18","current":-6.99091,"twenty":-20.219225,"median":-10.853144,"eighty":-4.128604,"marketCap":134519087},{"date":"2020-12-24","current":-7.211152,"twenty":-20.219225,"median":-10.853144,"eighty":-4.14909,"marketCap":138756985},{"date":"2020-12-31","current":-6.054696,"twenty":-20.219225,"median":-10.853144,"eighty":-4.165334,"marketCap":116504459},{"date":"2021-01-08","current":-6.316406,"twenty":-20.219225,"median":-10.853144,"eighty":-4.180256,"marketCap":121540282},{"date":"2021-01-15","current":-6.358845,"twenty":-20.219225,"median":-10.853144,"eighty":-4.198784,"marketCap":122356902},{"date":"2021-01-22","current":-6.174941,"twenty":-20.219225,"median":-10.853144,"eighty":-4.214025,"marketCap":118818215},{"date":"2021-01-29","current":-5.764693,"twenty":-20.219225,"median":-10.853144,"eighty":-4.233729,"marketCap":110924222},{"date":"2021-02-05","current":-11.169835,"twenty":-20.219225,"median":-10.873907,"eighty":-4.248878,"marketCap":122979888},{"date":"2021-02-12","current":-11.416683,"twenty":-20.219225,"median":-10.903859,"eighty":-4.26267,"marketCap":125697676},{"date":"2021-02-19","current":-12.55218,"twenty":-20.219225,"median":-10.972745,"eighty":-4.279416,"marketCap":138199499},{"date":"2021-02-26","current":-12.157224,"twenty":-20.219225,"median":-11.01163,"eighty":-4.287399,"marketCap":133851039},{"date":"2021-03-05","current":-13.292721,"twenty":-20.225637,"median":-11.040157,"eighty":-4.301939,"marketCap":146352862},{"date":"2021-03-12","current":-13.588938,"twenty":-20.225637,"median":-11.068685,"eighty":-4.324761,"marketCap":149614207},{"date":"2021-03-19","current":-11.675872,"twenty":-20.225637,"median":-11.126022,"eighty":-4.350436,"marketCap":128551353},{"date":"2021-03-26","current":-11.490737,"twenty":-20.219225,"median":-11.151098,"eighty":-4.361026,"marketCap":126513012},{"date":"2021-04-01","current":-11.120466,"twenty":-20.219225,"median":-11.165613,"eighty":-4.390374,"marketCap":122436331},{"date":"2021-04-09","current":-10.750195,"twenty":-20.225637,"median":-11.169975,"eighty":-4.411946,"marketCap":118359649},{"date":"2021-04-16","current":-10.194789,"twenty":-20.225637,"median":-11.169975,"eighty":-4.426546,"marketCap":112244627},{"date":"2021-04-23","current":-10.108393,"twenty":-20.225637,"median":-11.169975,"eighty":-4.439377,"marketCap":111293402},{"date":"2021-04-30","current":-9.281454,"twenty":-20.225637,"median":-11.169975,"eighty":-4.483479,"marketCap":102188813},{"date":"2021-05-07","current":-7.273487,"twenty":-20.193575,"median":-11.167724,"eighty":-4.493073,"marketCap":104614565},{"date":"2021-05-14","current":-7.48879,"twenty":-19.967021,"median":-11.139139,"eighty":-4.493073,"marketCap":107711264},{"date":"2021-05-21","current":-7.573039,"twenty":-19.831088,"median":-11.114295,"eighty":-4.493073,"marketCap":108923015},{"date":"2021-05-28","current":-7.638566,"twenty":-19.527331,"median":-11.059176,"eighty":-4.493073,"marketCap":109865489},{"date":"2021-06-04","current":-8.499776,"twenty":-19.374475,"median":-11.035528,"eighty":-4.493073,"marketCap":122252284},{"date":"2021-06-11","current":-8.275113,"twenty":-19.106978,"median":-11.009885,"eighty":-4.493073,"marketCap":119020946},{"date":"2021-06-18","current":-7.563678,"twenty":-18.858741,"median":-10.954151,"eighty":-4.493073,"marketCap":108788376},{"date":"2021-06-25","current":-7.535595,"twenty":-18.532174,"median":-10.90069,"eighty":-4.493073,"marketCap":108384459},{"date":"2021-07-02","current":-8.05981,"twenty":-18.294591,"median":-10.872891,"eighty":-4.493073,"marketCap":115924247},{"date":"2021-07-09","current":-7.48879,"twenty":-18.160269,"median":-10.838198,"eighty":-4.493073,"marketCap":107711264},{"date":"2021-07-16","current":-7.48879,"twenty":-17.999084,"median":-10.757125,"eighty":-4.493073,"marketCap":107711264},{"date":"2021-07-23","current":-7.919395,"twenty":-17.555823,"median":-10.728514,"eighty":-4.493073,"marketCap":113904661},{"date":"2021-07-30","current":-8.172142,"twenty":-17.246883,"median":-10.673616,"eighty":-4.493073,"marketCap":117539916},{"date":"2021-08-06","current":-9.754467,"twenty":-16.71021,"median":-10.63687,"eighty":-4.493073,"marketCap":125686305},{"date":"2021-08-13","current":-10.225796,"twenty":-16.71021,"median":-10.608486,"eighty":-4.493073,"marketCap":131759383},{"date":"2021-08-20","current":-10.061855,"twenty":-16.71021,"median":-10.506277,"eighty":-4.493073,"marketCap":129647008},{"date":"2021-08-27","current":-9.979885,"twenty":-16.71021,"median":-10.477838,"eighty":-4.493073,"marketCap":128590820},{"date":"2021-09-03","current":-9.990131,"twenty":-16.71021,"median":-10.415925,"eighty":-4.493073,"marketCap":128722844},{"date":"2021-09-10","current":-9.652004,"twenty":-16.71021,"median":-10.363854,"eighty":-4.493073,"marketCap":124366071},{"date":"2021-09-17","current":-9.764713,"twenty":-16.71021,"median":-10.261658,"eighty":-4.493073,"marketCap":125818328},{"date":"2021-09-24","current":-9.74422,"twenty":-16.71021,"median":-10.1395,"eighty":-4.493073,"marketCap":125554281},{"date":"2021-10-01","current":-9.621265,"twenty":-16.71021,"median":-10.087471,"eighty":-4.493073,"marketCap":123970000},{"date":"2021-10-08","current":-9.570034,"twenty":-16.691282,"median":-10.041363,"eighty":-4.493899,"marketCap":123309883},{"date":"2021-10-15","current":-9.283138,"twenty":-16.691282,"median":-9.979885,"eighty":-4.493899,"marketCap":119613227},{"date":"2021-10-22","current":-10.195057,"twenty":-16.691282,"median":-9.96212,"eighty":-4.493899,"marketCap":131363312},{"date":"2021-10-29","current":-9.74422,"twenty":-16.691282,"median":-9.918407,"eighty":-4.493899,"marketCap":125554281},{"date":"2021-11-05","current":-9.641758,"twenty":-16.691282,"median":-9.854233,"eighty":-4.493899,"marketCap":124234047},{"date":"2021-11-12","current":-9.58028,"twenty":-16.691282,"median":-9.836437,"eighty":-4.493899,"marketCap":123441907},{"date":"2021-11-19","current":-8.133219,"twenty":-16.691282,"median":-9.774959,"eighty":-4.493899,"marketCap":114320529},{"date":"2021-11-26","current":-8.16998,"twenty":-16.691282,"median":-9.754467,"eighty":-4.493899,"marketCap":114837232},{"date":"2021-12-03","current":-7.388823,"twenty":-16.691282,"median":-9.742776,"eighty":-4.493899,"marketCap":103857294},{"date":"2021-12-10","current":-7.581815,"twenty":-16.691282,"median":-9.652004,"eighty":-4.493899,"marketCap":106569985},{"date":"2021-12-17","current":-6.791468,"twenty":-16.691282,"median":-9.641758,"eighty":-4.493899,"marketCap":95460871},{"date":"2021-12-23","current":-6.616856,"twenty":-16.691282,"median":-9.590526,"eighty":-4.493899,"marketCap":93006532},{"date":"2021-12-31","current":-6.148162,"twenty":-16.691282,"median":-9.559787,"eighty":-4.493899,"marketCap":86418570},{"date":"2022-01-07","current":-7.185397,"twenty":-16.672355,"median":-9.529048,"eighty":-4.494724,"marketCap":100997944},{"date":"2022-01-14","current":-7.628712,"twenty":-16.653427,"median":-9.480225,"eighty":-4.49555,"marketCap":107229180},{"date":"2022-01-21","current":-7.083804,"twenty":-16.653427,"median":-9.441905,"eighty":-4.49555,"marketCap":99569953},{"date":"2022-01-28","current":-7.988906,"twenty":-16.6345,"median":-9.282296,"eighty":-4.496375,"marketCap":112292059},{"date":"2022-02-04","current":-3.879948,"twenty":-16.6345,"median":-9.196044,"eighty":-4.48496,"marketCap":76722089},{"date":"2022-02-11","current":-3.367874,"twenty":-16.6345,"median":-9.040276,"eighty":-4.457699,"marketCap":66596331},{"date":"2022-02-18","current":-3.446654,"twenty":-16.6345,"median":-9.040276,"eighty":-4.433165,"marketCap":68154140},{"date":"2022-02-25","current":-3.702691,"twenty":-16.6345,"median":-9.040276,"eighty":-4.418902,"marketCap":73217019},{"date":"2022-03-04","current":-4.0769,"twenty":-16.6345,"median":-9.040276,"eighty":-4.410446,"marketCap":80616611},{"date":"2022-03-11","current":-4.234461,"twenty":-16.6345,"median":-9.040276,"eighty":-4.392656,"marketCap":83732229},{"date":"2022-03-18","current":-3.742082,"twenty":-16.6345,"median":-9.040276,"eighty":-4.380908,"marketCap":73995923},{"date":"2022-03-25","current":-4.004684,"twenty":-16.6345,"median":-9.040276,"eighty":-4.352718,"marketCap":79188620},{"date":"2022-04-01","current":-3.656736,"twenty":-16.6345,"median":-9.040276,"eighty":-4.327043,"marketCap":72308297},{"date":"2022-04-08","current":-3.781472,"twenty":-16.6345,"median":-9.040276,"eighty":-4.304221,"marketCap":74774828},{"date":"2022-04-14","current":-3.866818,"twenty":-16.6345,"median":-9.040276,"eighty":-4.292364,"marketCap":76462454},{"date":"2022-04-22","current":-3.939033,"twenty":-16.6345,"median":-9.040276,"eighty":-4.284823,"marketCap":77890446},{"date":"2022-04-29","current":-3.794602,"twenty":-16.6345,"median":-9.040276,"eighty":-4.269053,"marketCap":75034462},{"date":"2022-05-06","current":-3.735517,"twenty":-16.6345,"median":-9.040276,"eighty":-4.258079,"marketCap":73866106},{"date":"2022-05-13","current":-4.776684,"twenty":-16.6345,"median":-9.040276,"eighty":-4.246596,"marketCap":67179283},{"date":"2022-05-20","current":-5.100684,"twenty":-16.6345,"median":-9.040276,"eighty":-4.246596,"marketCap":71736017},{"date":"2022-05-27","current":-5.507998,"twenty":-16.6345,"median":-9.040276,"eighty":-4.246596,"marketCap":77464483},{"date":"2022-06-03","current":-6.193026,"twenty":-16.6345,"median":-9.040276,"eighty":-4.246596,"marketCap":87098722},{"date":"2022-06-10","current":-5.998626,"twenty":-16.6345,"median":-9.040276,"eighty":-4.246596,"marketCap":84364681},{"date":"2022-06-17","current":-4.971084,"twenty":-16.6345,"median":-9.040276,"eighty":-4.246596,"marketCap":69913324},{"date":"2022-06-24","current":-4.721141,"twenty":-16.653427,"median":-9.104138,"eighty":-4.245455,"marketCap":66398129},{"date":"2022-07-01","current":-4.202741,"twenty":-16.653427,"median":-9.104138,"eighty":-4.25116,"marketCap":59107354},{"date":"2022-07-08","current":-3.906513,"twenty":-16.653427,"median":-9.104138,"eighty":-4.25116,"marketCap":54941197},{"date":"2022-07-15","current":-3.943541,"twenty":-16.653427,"median":-9.104138,"eighty":-4.241586,"marketCap":55461966},{"date":"2022-07-22","current":-4.249027,"twenty":-16.653427,"median":-9.104138,"eighty":-4.238038,"marketCap":59758316},{"date":"2022-07-29","current":-4.378627,"twenty":-16.653427,"median":-9.104138,"eighty":-4.238038,"marketCap":61581009},{"date":"2022-08-05","current":-4.480455,"twenty":-16.653427,"median":-9.104138,"eighty":-4.238038,"marketCap":63013126},{"date":"2022-08-12","current":-3.155114,"twenty":-16.653427,"median":-9.104138,"eighty":-4.226292,"marketCap":62632169},{"date":"2022-08-19","current":-3.319101,"twenty":-16.653427,"median":-9.104138,"eighty":-4.198997,"marketCap":65887479},{"date":"2022-08-26","current":-3.404375,"twenty":-16.653427,"median":-9.104138,"eighty":-4.176001,"marketCap":67580240},{"date":"2022-09-02","current":-3.181352,"twenty":-16.653427,"median":-9.104138,"eighty":-4.163834,"marketCap":63153018},{"date":"2022-09-09","current":-3.260066,"twenty":-16.653427,"median":-9.104138,"eighty":-4.140279,"marketCap":64715567},{"date":"2022-09-16","current":-3.0764,"twenty":-16.653427,"median":-9.104138,"eighty":-4.118172,"marketCap":61069620},{"date":"2022-09-23","current":-2.918972,"twenty":-16.653427,"median":-9.104138,"eighty":-4.101331,"marketCap":57944522},{"date":"2022-09-30","current":-2.892734,"twenty":-16.653427,"median":-9.104138,"eighty":-4.076898,"marketCap":57423672},{"date":"2022-10-07","current":-2.997686,"twenty":-16.653427,"median":-9.104138,"eighty":-4.040128,"marketCap":59507071},{"date":"2022-10-14","current":-2.722188,"twenty":-16.653427,"median":-9.104138,"eighty":-4.017624,"marketCap":54038150},{"date":"2022-10-21","current":-2.768104,"twenty":-16.653427,"median":-9.104138,"eighty":-3.997811,"marketCap":54949637},{"date":"2022-10-28","current":-2.886175,"twenty":-16.653427,"median":-9.104138,"eighty":-3.960042,"marketCap":57293460},{"date":"2022-11-04","current":-2.958329,"twenty":-16.653427,"median":-9.104138,"eighty":-3.941738,"marketCap":58725796},{"date":"2022-11-11","current":-3.096079,"twenty":-16.653427,"median":-9.104138,"eighty":-3.931768,"marketCap":61460257},{"date":"2022-11-18","current":-2.643444,"twenty":-16.653427,"median":-9.104138,"eighty":-3.906391,"marketCap":60418558},{"date":"2022-11-25","current":-2.683324,"twenty":-16.653427,"median":-9.104138,"eighty":-3.887363,"marketCap":61330045},{"date":"2022-12-02","current":-2.506714,"twenty":-16.653427,"median":-9.104138,"eighty":-3.866818,"marketCap":57293460},{"date":"2022-12-09","current":-2.404167,"twenty":-16.653427,"median":-9.104138,"eighty":-3.826822,"marketCap":54949637},{"date":"2022-12-16","current":-2.318711,"twenty":-16.653427,"median":-9.104138,"eighty":-3.794602,"marketCap":52996450},{"date":"2022-12-23","current":-2.295922,"twenty":-16.653427,"median":-9.104138,"eighty":-3.792742,"marketCap":52475601},{"date":"2022-12-30","current":-2.404167,"twenty":-16.653427,"median":-9.104138,"eighty":-3.792742,"marketCap":54949637},{"date":"2023-01-06","current":-2.42443,"twenty":-16.653427,"median":-9.104138,"eighty":-3.792742,"marketCap":55412773},{"date":"2023-01-13","current":-2.619763,"twenty":-16.653427,"median":-9.104138,"eighty":-3.792742,"marketCap":59877309},{"date":"2023-01-20","current":-2.723175,"twenty":-16.653427,"median":-9.104138,"eighty":-3.792742,"marketCap":62240887},{"date":"2023-01-27","current":-2.731793,"twenty":-16.653427,"median":-9.104138,"eighty":-3.792742,"marketCap":62437852},{"date":"2023-02-03","current":-2.797861,"twenty":-16.653427,"median":-9.104138,"eighty":-3.792742,"marketCap":63947916},{"date":"2023-02-10","current":-4.445957,"twenty":-16.653427,"median":-9.104138,"eighty":-3.796926,"marketCap":71957819},{"date":"2023-02-17","current":-4.45407,"twenty":-16.653427,"median":-9.104138,"eighty":-3.857141,"marketCap":72089129},{"date":"2023-02-24","current":-4.656897,"twenty":-16.653427,"median":-9.104138,"eighty":-3.875769,"marketCap":75371876},{"date":"2023-03-03","current":-5.24915,"twenty":-16.653427,"median":-9.104138,"eighty":-3.906391,"marketCap":84957498},{"date":"2023-03-10","current":-5.687256,"twenty":-16.653427,"median":-9.104138,"eighty":-3.933558,"marketCap":92048232},{"date":"2023-03-17","current":-4.705575,"twenty":-16.653427,"median":-9.104138,"eighty":-3.944775,"marketCap":76159736},{"date":"2023-03-24","current":-5.127454,"twenty":-16.653427,"median":-9.104138,"eighty":-3.97446,"marketCap":82987850},{"date":"2023-03-31","current":-5.719708,"twenty":-16.6345,"median":-9.040276,"eighty":-3.997965,"marketCap":92573472},{"date":"2023-04-06","current":-6.628371,"twenty":-16.6345,"median":-9.040276,"eighty":-4.016183,"marketCap":107280180},{"date":"2023-04-14","current":-6.814971,"twenty":-16.653427,"median":-9.104138,"eighty":-4.044344,"marketCap":110300307},{"date":"2023-04-21","current":-6.531014,"twenty":-16.653427,"median":-9.104138,"eighty":-4.076899,"marketCap":105704461},{"date":"2023-04-28","current":-5.946874,"twenty":-16.653427,"median":-9.104138,"eighty":-4.101331,"marketCap":96250149},{"date":"2023-05-05","current":-5.898195,"twenty":-16.653427,"median":-9.104138,"eighty":-4.118172,"marketCap":95462290},{"date":"2023-05-12","current":-9.671624,"twenty":-16.653427,"median":-9.133346,"eighty":-4.147356,"marketCap":97431938},{"date":"2023-05-18","current":-11.522527,"twenty":-16.653427,"median":-9.252399,"eighty":-4.166359,"marketCap":116077942},{"date":"2023-05-26","current":-11.035077,"twenty":-16.691282,"median":-9.406093,"eighty":-4.192039,"marketCap":111167367},{"date":"2023-06-02","current":-10.583999,"twenty":-16.691282,"median":-9.471957,"eighty":-4.21282,"marketCap":106623203},{"date":"2023-06-09","current":-10.812807,"twenty":-16.728892,"median":-9.503617,"eighty":-4.267641,"marketCap":108928214},{"date":"2023-06-16","current":-10.315967,"twenty":-16.747575,"median":-9.529048,"eighty":-4.320087,"marketCap":103923048},{"date":"2023-06-23","current":-9.38766,"twenty":-16.766257,"median":-9.559787,"eighty":-4.380715,"marketCap":94571291},{"date":"2023-06-30","current":-10.080621,"twenty":-16.78494,"median":-9.575157,"eighty":-4.414539,"marketCap":101552180},{"date":"2023-07-07","current":-10.028322,"twenty":-16.803622,"median":-9.621265,"eighty":-4.443427,"marketCap":101025320},{"date":"2023-07-14","current":-10.433639,"twenty":-16.803622,"median":-9.651725,"eighty":-4.470297,"marketCap":105108482},{"date":"2023-07-21","current":-10.093696,"twenty":-16.822427,"median":-9.69328,"eighty":-4.508356,"marketCap":101683895},{"date":"2023-07-28","current":-10.420565,"twenty":-16.841232,"median":-9.74422,"eighty":-4.540413,"marketCap":104976767},{"date":"2023-08-04","current":-9.871426,"twenty":-16.841232,"median":-9.754467,"eighty":-4.544741,"marketCap":99444741},{"date":"2023-08-11","current":-385.413923,"twenty":-16.935257,"median":-9.774959,"eighty":-4.548958,"marketCap":104832587},{"date":"2023-08-18","current":-424.746923,"twenty":-17.456425,"median":-9.836437,"eighty":-4.548958,"marketCap":115531163},{"date":"2023-08-25","current":-461.112243,"twenty":-17.749037,"median":-9.85693,"eighty":-4.548958,"marketCap":125422530},{"date":"2023-09-01","current":-463.536596,"twenty":-18.156857,"median":-9.897575,"eighty":-4.548958,"marketCap":126081954},{"date":"2023-09-08","current":-545.479783,"twenty":-18.203252,"median":-9.918407,"eighty":-4.548958,"marketCap":148370501},{"date":"2023-09-15","current":-550.813364,"twenty":-18.43249,"median":-9.960757,"eighty":-4.547724,"marketCap":149821235},{"date":"2023-09-22","current":-606.088647,"twenty":-18.518573,"median":-9.979885,"eighty":-4.557628,"marketCap":164856112},{"date":"2023-09-28","current":-666.21264,"twenty":-18.567546,"median":-9.992974,"eighty":-4.553494,"marketCap":181209838},{"date":"2023-10-06","current":-576.996393,"twenty":-18.885605,"median":-10.031213,"eighty":-4.548958,"marketCap":156943019},{"date":"2023-10-13","current":-645.363191,"twenty":-19.089568,"median":-10.071872,"eighty":-4.567718,"marketCap":175538788},{"date":"2023-10-19","current":-645.848062,"twenty":-19.341584,"median":-10.082348,"eighty":-4.621254,"marketCap":175670673},{"date":"2023-10-23","current":-608.028132,"twenty":-19.362875,"median":-10.093145,"eighty":-4.632633,"marketCap":165383652},{"date":"2023-11-01","current":-581.360232,"twenty":-19.375877,"median":-10.114798,"eighty":-4.677439,"marketCap":158129983},{"date":"2023-11-10","current":-546.934393,"twenty":-19.667357,"median":-10.157762,"eighty":-4.681219,"marketCap":148766155},{"date":"2023-11-17","current":-570.69307,"twenty":-19.878948,"median":-10.224443,"eighty":-4.708688,"marketCap":155228515},{"date":"2023-11-24","current":13.104503,"twenty":-19.878948,"median":-10.194789,"eighty":-4.656452,"marketCap":159953566},{"date":"2023-12-01","current":12.888257,"twenty":-19.879585,"median":-10.1395,"eighty":-4.591992,"marketCap":157314068},{"date":"2023-12-08","current":12.888257,"twenty":-19.878948,"median":-10.108393,"eighty":-4.532573,"marketCap":157314068},{"date":"2023-12-15","current":12.369267,"twenty":-19.906449,"median":-10.095447,"eighty":-4.503817,"marketCap":150979274},{"date":"2023-12-22","current":14.001924,"twenty":-19.906449,"median":-10.095447,"eighty":-4.450825,"marketCap":170907482},{"date":"2023-12-29","current":13.872176,"twenty":-19.919882,"median":-10.097199,"eighty":-4.432319,"marketCap":169323783},{"date":"2024-01-05","current":13.95425,"twenty":-19.933314,"median":-10.102796,"eighty":-4.390025,"marketCap":170325581},{"date":"2024-01-12","current":14.281559,"twenty":-19.933314,"median":-10.102796,"eighty":-4.335134,"marketCap":174320708},{"date":"2024-01-19","current":16.681821,"twenty":-19.946746,"median":-10.093696,"eighty":-4.276798,"marketCap":203618306},{"date":"2024-01-26","current":16.725462,"twenty":-19.933314,"median":-10.071987,"eighty":-4.204592,"marketCap":204150989},{"date":"2024-02-02","current":16.518167,"twenty":-19.933314,"median":-10.021785,"eighty":-4.128684,"marketCap":201620742},{"date":"2024-02-09","current":7.577553,"twenty":-19.933314,"median":-9.979885,"eighty":-4.051676,"marketCap":189302434},{"date":"2024-02-16","current":6.450116,"twenty":-19.933314,"median":-9.9389,"eighty":-4.005415,"marketCap":161136789},{"date":"2024-02-23","current":6.572721,"twenty":-19.933314,"median":-9.914528,"eighty":-3.954789,"marketCap":164199719},{"date":"2024-03-01","current":6.56739,"twenty":-19.919882,"median":-9.877422,"eighty":-3.939033,"marketCap":164066548},{"date":"2024-03-08","current":6.588713,"twenty":-19.919882,"median":-9.836861,"eighty":-3.911643,"marketCap":164599232},{"date":"2024-03-15","current":6.748633,"twenty":-19.919882,"median":-9.776385,"eighty":-3.888959,"marketCap":168594359},{"date":"2024-03-22","current":6.972522,"twenty":-19.919882,"median":-9.754467,"eighty":-3.843183,"marketCap":174187537},{"date":"2024-03-28","current":6.951199,"twenty":-19.919882,"median":-9.74422,"eighty":-3.794602,"marketCap":173654853},{"date":"2024-04-05","current":7.27637,"twenty":-19.933314,"median":-9.674017,"eighty":-3.769655,"marketCap":181778278},{"date":"2024-04-12","current":7.169757,"twenty":-19.933314,"median":-9.641758,"eighty":-3.717134,"marketCap":179114860},{"date":"2024-04-19","current":6.535406,"twenty":-19.933314,"median":-9.605895,"eighty":-3.673805,"marketCap":163267523},{"date":"2024-04-26","current":6.674004,"twenty":-19.919882,"median":-9.559787,"eighty":-3.633102,"marketCap":166729966},{"date":"2024-05-03","current":6.732641,"twenty":-19.919882,"median":-9.529048,"eighty":-3.580581,"marketCap":168194846},{"date":"2024-05-10","current":7.265709,"twenty":-19.731831,"median":-9.441905,"eighty":-3.465902,"marketCap":181511936},{"date":"2024-05-17","current":8.538302,"twenty":-19.412986,"median":-9.293384,"eighty":-3.390352,"marketCap":136766514},{"date":"2024-05-24","current":8.383631,"twenty":-19.362875,"median":-9.231906,"eighty":-3.35694,"marketCap":134289004},{"date":"2024-05-31","current":8.283528,"twenty":-19.362875,"median":-8.89082,"eighty":-3.321725,"marketCap":132685553},{"date":"2024-06-07","current":8.216793,"twenty":-19.362875,"median":-8.24703,"eighty":-3.267937,"marketCap":131616586},{"date":"2024-06-14","current":8.066638,"twenty":-19.362875,"median":-8.209586,"eighty":-3.187911,"marketCap":129211410},{"date":"2024-06-21","current":7.507729,"twenty":-19.362875,"median":-8.16998,"eighty":-3.161674,"marketCap":120258810},{"date":"2024-06-28","current":7.457678,"twenty":-19.369835,"median":-8.121772,"eighty":-3.132812,"marketCap":119457084},{"date":"2024-07-05","current":7.741303,"twenty":-19.106978,"median":-8.055129,"eighty":-3.096079,"marketCap":124000195},{"date":"2024-07-12","current":8.008245,"twenty":-18.693093,"median":-8.003644,"eighty":-3.008181,"marketCap":128276064},{"date":"2024-07-15","current":7.849748,"twenty":-18.556059,"median":-7.996275,"eighty":-2.993751,"marketCap":125737266},{"date":"2024-08-02","current":7.574465,"twenty":-15.605813,"median":-7.914715,"eighty":-2.964889,"marketCap":121327777},{"date":"2024-08-09","current":10.205322,"twenty":-14.806452,"median":-7.87259,"eighty":-2.955705,"marketCap":109401047},{"date":"2024-08-16","current":11.47562,"twenty":-14.319503,"median":-7.722815,"eighty":-2.915036,"marketCap":123018643},{"date":"2024-08-23","current":11.40337,"twenty":-13.837438,"median":-7.684127,"eighty":-2.880927,"marketCap":122244129},{"date":"2024-08-30","current":12.402821,"twenty":-13.610638,"median":-7.628712,"eighty":-2.845506,"marketCap":132958240},{"date":"2024-09-06","current":11.752576,"twenty":-13.557398,"median":-7.573039,"eighty":-2.807461,"marketCap":125987613},{"date":"2024-09-13","current":12.113823,"twenty":-13.40874,"median":-7.545054,"eighty":-2.785159,"marketCap":129860184},{"date":"2024-09-20","current":12.884484,"twenty":-13.32373,"median":-7.535595,"eighty":-2.741575,"marketCap":138121666},{"date":"2024-09-27","current":11.921158,"twenty":-13.295179,"median":-7.516873,"eighty":-2.723175,"marketCap":127794813},{"date":"2024-10-04","current":12.354655,"twenty":-13.108304,"median":-7.48879,"eighty":-2.705254,"marketCap":132441897},{"date":"2024-10-11","current":12.463029,"twenty":-12.9525,"median":-7.48879,"eighty":-2.681045,"marketCap":133603668},{"date":"2024-10-18","current":13.149398,"twenty":-12.840194,"median":-7.320292,"eighty":-2.614771,"marketCap":140961551},{"date":"2024-10-25","current":13.281856,"twenty":-12.768726,"median":-7.211152,"eighty":-2.5728,"marketCap":142381494},{"date":"2024-10-31","current":13.968225,"twenty":-12.731902,"median":-7.185397,"eighty":-2.528212,"marketCap":149739377},{"date":"2024-11-08","current":15.810586,"twenty":-12.653004,"median":-7.087089,"eighty":-2.439618,"marketCap":169489484},{"date":"2024-11-15","current":16.424706,"twenty":-12.591878,"median":-6.871011,"eighty":-2.344167,"marketCap":176072853},{"date":"2024-11-22","current":-26.315258,"twenty":-12.551549,"median":-6.807815,"eighty":-2.309595,"marketCap":173101769},{"date":"2024-11-29","current":-20.750798,"twenty":-12.551549,"median":-6.807815,"eighty":-2.309595,"marketCap":136498751},{"date":"2024-12-06","current":-21.195182,"twenty":-12.551549,"median":-6.807815,"eighty":-2.309595,"marketCap":139421909},{"date":"2024-12-13","current":-19.997278,"twenty":-12.551549,"median":-6.807815,"eighty":-2.309595,"marketCap":131542093},{"date":"2024-12-20","current":-19.089189,"twenty":-12.551549,"median":-6.807815,"eighty":-2.309595,"marketCap":125568684},{"date":"2024-12-27","current":-19.958636,"twenty":-12.551549,"median":-6.807815,"eighty":-2.309595,"marketCap":131287905},{"date":"2025-01-03","current":-19.436967,"twenty":-12.551549,"median":-6.807815,"eighty":-2.309595,"marketCap":127856372},{"date":"2025-01-10","current":-19.185794,"twenty":-12.551128,"median":-6.800658,"eighty":-2.305038,"marketCap":126204153},{"date":"2025-01-17","current":-19.311636,"twenty":-12.551128,"median":-6.800658,"eighty":-2.305038,"marketCap":127031939},{"date":"2025-01-24","current":-18.765999,"twenty":-12.551128,"median":-6.800658,"eighty":-2.305038,"marketCap":123442742},{"date":"2025-01-31","current":-18.181389,"twenty":-12.551128,"median":-6.800658,"eighty":-2.305038,"marketCap":119597174},{"date":"2025-02-07","current":-10.268759,"twenty":-12.528632,"median":-6.800658,"eighty":-2.305038,"marketCap":111734370},{"date":"2025-02-14","current":-11.202115,"twenty":-12.428756,"median":-6.800658,"eighty":-2.305038,"marketCap":121890214},{"date":"2025-02-21","current":-10.215765,"twenty":-12.29562,"median":-6.800658,"eighty":-2.305038,"marketCap":111157742},{"date":"2025-02-28","current":-9.393807,"twenty":-12.161289,"median":-6.800658,"eighty":-2.305038,"marketCap":102214016},{"date":"2025-03-07","current":-8.724498,"twenty":-11.976547,"median":-6.799702,"eighty":-2.30048,"marketCap":94931267},{"date":"2025-03-14","current":-8.642303,"twenty":-11.919496,"median":-6.799702,"eighty":-2.30048,"marketCap":94036894},{"date":"2025-03-21","current":-8.759725,"twenty":-11.766346,"median":-6.799702,"eighty":-2.30048,"marketCap":95314569},{"date":"2025-03-28","current":-8.677529,"twenty":-11.715744,"median":-6.799702,"eighty":-2.30048,"marketCap":94420197},{"date":"2025-04-04","current":-8.149128,"twenty":-11.664923,"median":-6.799702,"eighty":-2.30048,"marketCap":88670658},{"date":"2025-04-11","current":-7.151036,"twenty":-11.585343,"median":-6.800658,"eighty":-2.305038,"marketCap":77810419},{"date":"2025-04-17","current":-7.115809,"twenty":-11.509811,"median":-6.800658,"eighty":-2.305038,"marketCap":77427117},{"date":"2025-04-25","current":-7.221489,"twenty":-11.390261,"median":-6.799702,"eighty":-2.30048,"marketCap":78577024},{"date":"2025-05-02","current":-7.69118,"twenty":-11.326424,"median":-6.799702,"eighty":-2.30048,"marketCap":83687725},{"date":"2025-05-09","current":-5.214102,"twenty":-11.266106,"median":-6.795107,"eighty":-2.30048,"marketCap":85261000},{"date":"2025-05-12","current":-4.72272,"twenty":-11.266106,"median":-6.789865,"eighty":-2.30048,"marketCap":77225920}],"updateTime":1747125093888}}}