US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GEN DIGITAL INC

30.27

+0.13000.43%

Post-market: 30.270.00000.00%18:56 EDT

Volume:3.74M

Turnover:113.24M

Market Cap:18.77B

PE:29.39

High:30.36

Open:30.21

Low:30.07

Close:30.14

Loading ...

Overview Company News Filings

Two iconic naughty noughties clubs have reopened in London. But will Gen Z care?

Why Gen Z loves ‘Tenniscore’, the preppy Wimbledon dress code

If you think it’s bad for Henry on £100k, spare a thought for his Gen Z brother

Rise in job switches among Gen Zs; more employees taking ‘micro-retirement’ breaks, say experts

Gen Digital Inc. Stock Underperforms Monday When Compared To Competitors

Talking Next-Gen Defense With AeroVironment's CEO

Is a master's degree worth it anymore? These Gen Z grads have seen higher unemployment rates than most.

Alliance Aviation Announces AGM Date and Director Elections

Stay or quit? How some Gen Z workers in Singapore are marching to the beat of their own drum

What's in your 401(k)? Why boomers and Gen X really need to know.

Aytu, Hasbro, Hyatt, Gen Digital, Carrier: Trending by Analysts

Is a master's degree worth it anymore? These Gen Z grads have seen higher unemployment rates than most.

Wide Open Agriculture Secures Shareholder Approval for Strategic Initiatives

Bytes Technology Group Plc Secures Shareholder Approval for All AGM Resolutions

Gen Digital Inc. Stock Outperforms Competitors On Strong Trading Day

‘Doom spending’ Gen Z has no excuse for financial illiteracy

The Australian Financial Review

Gen Digital Price Target Announced at $35.00/Share by Evercore ISI Group

9-Month Millionaire! Gen Z Trading King "If I Don't Understand", How Did He Go From Liquidation to Crypto Industry A-lister?

Gen Digital resumed with an Outperform at Evercore ISI

How Social Discontent Could Drive Gen Z Toward Bitcoin

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GEN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEN\",,,,,undefined,":{"symbol":"GEN","market":"US","secType":"STK","nameCN":"GEN DIGITAL INC","latestPrice":30.27,"timestamp":1752868800000,"preClose":30.14,"halted":0,"volume":3742508,"hourTrading":{"tag":"盘后","latestPrice":30.27,"preClose":30.27,"latestTime":"18:56 EDT","volume":193088,"amount":5844753.488,"timestamp":1752879392156},"delay":0,"floatShares":525701737,"shares":620229707,"eps":1.03,"marketStatus":"Closed","change":0.13,"latestTime":"07-18 16:00:00 EDT","open":30.21,"high":30.36,"low":30.065,"amount":113239478.47366,"amplitude":0.009788,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.03,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":612590400000,"exchange":"NASDAQ","adjPreClose":30.14,"dividendRate":0.016518,"preHourTrading":{"tag":"盘前","latestPrice":30.28,"preClose":30.14,"latestTime":"09:29 EDT","volume":1633,"amount":49404.822824999996,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":30.27,"preClose":30.27,"latestTime":"18:56 EDT","volume":193088,"amount":5844753.488,"timestamp":1752879392156},"volumeRatio":1.101586,"impliedVol":0.3178,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEN\",,,,,undefined,":{"symbol":"GEN","floatShares":525701737,"roa":"6.74%","roe":"29.17%","lyrEps":1.042139,"volumeRatio":1.101586,"shares":620229707,"dividePrice":0.5,"high":30.36,"amplitude":0.009788,"preClose":30.14,"low":30.065,"week52Low":22.74,"pbRate":"8.27","psRate":"4.77","week52High":31.72,"institutionHeld":0.8874,"latestPrice":30.27,"eps":1.03,"divideRate":0.016518,"volume":3742508,"delay":0,"ttmEps":1.03,"open":30.21,"prevYearClose":27.38,"prevWeekClose":28.69,"prevMonthClose":29.4,"prevQuarterClose":29.4,"fiveDayClose":28.69,"twentyDayClose":29.36,"sixtyDayClose":24.24,"earningDate":1754496000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549554542","title":"Two iconic naughty noughties clubs have reopened in London. But will Gen Z care?","url":"https://stock-news.laohu8.com/highlight/detail?id=2549554542","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549554542?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:16","pubTimestamp":1751977004,"startTime":"0","endTime":"0","summary":"As Gen Z stopped drinking, the ‘naughty noughties’ were becoming a distant memory. But then both clubs reopened in one form or another. Boujis came back in March 2023 under the name B London . And Mahiki founder Marc Jacques-Burton recently launched The Rex Rooms on the King’s Road site of former legendary club 151, a venue loved by both princes, Diana’s former lover James Hewitt, Prince Andrew, Palmer-Tompkinson and, well, the whole gang. So is – whisper it – west London cool again?","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/07/image-1200x800-2025-07-08T123242.501.png?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/07/image-1200x800-2025-07-08T123242.501.png?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/two-iconic-naughty-noughties-clubs-have-reopened-in-london-but-will-gen-z-care/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["GEN"],"gpt_icon":0},{"id":"2549497045","title":"Why Gen Z loves ‘Tenniscore’, the preppy Wimbledon dress code","url":"https://stock-news.laohu8.com/highlight/detail?id=2549497045","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549497045?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:16","pubTimestamp":1751973367,"startTime":"0","endTime":"0","summary":"The official Wimbledon range this year features clothes that can transition from the court to the streetBe it a pleated skirt or a popped collar, these looks have cache on and off court – in fact, for Gen Z, arriving to lunch sweaty in Tenniscore fashion might be the ultimate 2025 sartorial serve. “Our collaboration with A.P.C. showcases tennis not just as a sport but a lifestyle, bridging the gap between sportswear and everyday style,” says Camille Eberhard, director of apparel at Asics, whose new range includes tie-dye tracksuits and sleeveless activewear tees.","market":"nz","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/07/image-1200x800-2025-07-08T114931.724.png?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/07/image-1200x800-2025-07-08T114931.724.png?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/why-gen-z-loves-tenniscore-the-preppy-wimbledon-dress-code/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4588","GEN","BK4585","BK4097","LU2286300806.USD"],"gpt_icon":0},{"id":"2549486599","title":"If you think it’s bad for Henry on £100k, spare a thought for his Gen Z brother","url":"https://stock-news.laohu8.com/highlight/detail?id=2549486599","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549486599?lang=en_us&edition=fundamental","pubTime":"2025-07-08 12:08","pubTimestamp":1751947680,"startTime":"0","endTime":"0","summary":"If he lives in London, Nick faces the same challenges as Henry on half the income. The stock responses to Nick’s plight are eminently predictable. Don’t you know that Simon and Linda have paid in all their lives?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/if-you-think-its-bad-for-henry-on-100k-spare-a-thought-for-his-gen-z-brother/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4588","LU2286300806.USD","GEN","BK4097","BK4585"],"gpt_icon":0},{"id":"2549549898","title":"Rise in job switches among Gen Zs; more employees taking ‘micro-retirement’ breaks, say experts","url":"https://stock-news.laohu8.com/highlight/detail?id=2549549898","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549549898?lang=en_us&edition=fundamental","pubTime":"2025-07-08 10:53","pubTimestamp":1751943236,"startTime":"0","endTime":"0","summary":"While it is natural for young workers to try out different industries, human resource experts advised them not to job hop continuously.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--198cVQQZ--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/07/08/genz_domlim.png?itok=WPS-Ih45","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--198cVQQZ--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/07/08/genz_domlim.png?itok=WPS-Ih45"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/singapore-employment-trends-micro-retirement-career-conversion-gen-z-5225866","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU2286300806.USD","WSG","GEN","BK4585","BK4588","BK4097"],"gpt_icon":0},{"id":"2549563846","title":"Gen Digital Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2549563846","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549563846?lang=en_us&edition=fundamental","pubTime":"2025-07-08 05:09","pubTimestamp":1751922540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gen Digital Inc.  slid 1.28% to $30.10 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.79% to 6,229.98 and Dow Jones Industrial Average  falling 0.94% to 44,406.36.The stock's fall snapped a four-day winning streak.Gen Digital Inc. closed 5.11% short of its 52-week high of $31.72, which the company reached on December 4th.The stock underperformed when compared to some of its competitors Monday, as Microsoft Corp.  fell 0.22% to $497.72, Fortinet Inc.  rose 0.94% to $106.65, and Equifax Inc.  rose 0.87% to $264.08.Trading volume  eclipsed its 50-day average volume of 4.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEN","GENVR"],"gpt_icon":0},{"id":"2549555900","title":"Talking Next-Gen Defense With AeroVironment's CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2549555900","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549555900?lang=en_us&edition=fundamental","pubTime":"2025-07-07 22:51","pubTimestamp":1751899860,"startTime":"0","endTime":"0","summary":"In this podcast, Motley Fool Chief Investment Officer Andy Cross chats with AerovironmentCEO Wahid Nawabi about:The multibillion-dollar BlueHalo merger expanding capabilities across air, ground, space","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/07/talking-next-gen-defense-with-aerovironments-ceo/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","LU2286300806.USD","BK4187","BK4603","BK4097","BK4588","AVAV","GEN"],"gpt_icon":0},{"id":"2549316135","title":"Is a master's degree worth it anymore? These Gen Z grads have seen higher unemployment rates than most.","url":"https://stock-news.laohu8.com/highlight/detail?id=2549316135","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549316135?lang=en_us&edition=fundamental","pubTime":"2025-07-07 19:38","pubTimestamp":1751888280,"startTime":"0","endTime":"0","summary":"These Gen Z grads have seen higher unemployment rates than most.Here's how to decide whether investing in a postgraduate degree in your field is a good idea. Are master's degrees worth it anymore - let alone college degrees?The question has ignited fresh debate online as recent economic data has shown that many young graduates - even those with master's degrees - are struggling to find jobs.On the job front, the June employment report released Thursday showed the U.S. added a solid 147,000 jobs last month. Yet the details of the report also showed the pace of hiring has indeed slowed amid uncertainty caused by trade wars and tariffs threats.Hiring also appears to have slowed for younger workers with advanced degrees, leading to a rise in unemployment.That's well above the  national unemployment rate of 4.1%.It should be noted the overall unemployment rate for America's youngest workers regardless of college status - in this case, those aged 22-27 - has skewed higher than the general wo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEN"],"gpt_icon":0},{"id":"2549281306","title":"Alliance Aviation Announces AGM Date and Director Elections","url":"https://stock-news.laohu8.com/highlight/detail?id=2549281306","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549281306?lang=en_us&edition=fundamental","pubTime":"2025-07-07 11:07","pubTimestamp":1751857652,"startTime":"0","endTime":"0","summary":"Alliance Aviation Services Limited ( ($AU:AQZ) ) has shared an update. Alliance Aviation Services Limited has announced the date for its Annual Gen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alliance-aviation-announces-agm-date-and-director-elections?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alliance-aviation-announces-agm-date-and-director-elections?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","GEN","BK4585","BK4195","BK4229","AGM","LU2286300806.USD","BK4097"],"gpt_icon":0},{"id":"2549420374","title":"Stay or quit? How some Gen Z workers in Singapore are marching to the beat of their own drum","url":"https://stock-news.laohu8.com/highlight/detail?id=2549420374","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549420374?lang=en_us&edition=fundamental","pubTime":"2025-07-07 06:00","pubTimestamp":1751839200,"startTime":"0","endTime":"0","summary":"A CNA survey finds that on average, Singapore’s Gen Z workers prefer to stay in a job for 2.9 years – the shortest duration among their peers in Asia.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--C0gzE7p8--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/07/03/young_office_workers_cbd_singapore.jpg?itok=mkBrAp61","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--C0gzE7p8--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/07/03/young_office_workers_cbd_singapore.jpg?itok=mkBrAp61"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/gen-z-young-workers-job-hop-career-switch-5217766","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4097","GEN","BK4585","BK4588","5GC.SI","LU2286300806.USD"],"gpt_icon":0},{"id":"2549423583","title":"What's in your 401(k)? Why boomers and Gen X really need to know.","url":"https://stock-news.laohu8.com/highlight/detail?id=2549423583","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549423583?lang=en_us&edition=fundamental","pubTime":"2025-07-06 02:44","pubTimestamp":1751741040,"startTime":"0","endTime":"0","summary":"Why boomers and Gen X really need to know.As stock and bond markets have whipsawed this year, you may be afraid to look at your 401 account balance. But all of the volatility actually makes this an opportune time to look under the hood of your 401 if you're nearing retirement or already there.The conventional retirement-investing advice is to \"set it and forget it\" - but at this stage of life, you can't afford not to know what you're invested in, considering that 401s are most Americans' biggest liquid asset.That's because when you're in your 50s or 60s, if you're overly exposed to equities or long-term bonds and the stock or bond market sours, it can be hard to bounce back from a significant drop in your portfolio.A shrunken 401 can be a real worry at a time when so many Americans have less saved for retirement than advisers suggest.What's more, many boomers and Gen Xers aren't knowledgeable about investments and investment risk, in general.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366333091.USD","LU2286300806.USD","LU1599440770.SGD","BLK","LU1074936037.SGD","BK4585","LU0157215616.USD","LU1064131342.USD","BK4534","LU1481011911.USD","LU1988902786.USD","LU0130102774.USD","LU2505996681.GBP","IE00B3QW5Z07.USD","LU1201861249.SGD","LU0648001328.SGD","LU1670628061.USD","LU2430703095.HKD","IE00BVYPNW00.USD","BK4581","IE00B3PB1722.GBP","LU0980610538.SGD","LU1989771016.USD","BK4567","IE00B64PRP62.GBP","LU0640476718.USD","LU2264538146.SGD","LU0320765489.SGD","BK4135","BK4535","LU1481011671.HKD","LU1509826696.USD","LU0731783394.SGD","BK4533","LU1280957306.USD","LU0070302665.USD","LU1291159041.SGD","LU0208291251.USD","GEN","IE00BGHQF631.EUR","IE00BGHQF748.EUR","LU2505996509.AUD","BK4504","LU1670627923.USD","IE00BVYPNV92.GBP","BK4588","LU0731783048.USD","LU2592432038.USD","LU0742537680.HKD","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2549433233","title":"Aytu, Hasbro, Hyatt, Gen Digital, Carrier: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2549433233","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549433233?lang=en_us&edition=fundamental","pubTime":"2025-07-05 17:00","pubTimestamp":1751706058,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($AYTU) ), ( ($HAS) ), ( ($H) ), ( ($GEN) ) and ( ($CARR) ). Here is a breakdown of their recent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/aytu-hasbro-hyatt-gen-digital-carrier-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/aytu-hasbro-hyatt-gen-digital-carrier-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4190","BK4142","GEN","BK4585","HAS","BK4566","LU2286300806.USD","H","BK4097"],"gpt_icon":0},{"id":"2548891963","title":"Is a master's degree worth it anymore? These Gen Z grads have seen higher unemployment rates than most.","url":"https://stock-news.laohu8.com/highlight/detail?id=2548891963","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548891963?lang=en_us&edition=fundamental","pubTime":"2025-07-04 00:46","pubTimestamp":1751561160,"startTime":"0","endTime":"0","summary":"These Gen Z grads have seen higher unemployment rates than most.Here's how to decide whether investing in a postgraduate degree in your field is a good idea. Are master's degrees worth it anymore - let alone college degrees?The question has ignited fresh debate online as recent economic data has shown that many young graduates - even those with master's degrees - are struggling to find jobs.On the job front, the June employment report released Thursday showed the U.S. added a solid 147,000 jobs last month. Yet the details of the report also showed the pace of hiring has indeed slowed amid uncertainty caused by trade wars and tariffs threats.Hiring also appears to have slowed for younger workers with advanced degrees, leading to a rise in unemployment.That's well above the  national unemployment rate of 4.1%.It should be noted the overall unemployment rate for America's youngest workers regardless of college status - in this case, those aged 22-27 - has skewed higher than the general wo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEN"],"gpt_icon":0},{"id":"2548824596","title":"Wide Open Agriculture Secures Shareholder Approval for Strategic Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2548824596","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548824596?lang=en_us&edition=fundamental","pubTime":"2025-07-03 13:23","pubTimestamp":1751520197,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Wide Open Agriculture Ltd. ( ($AU:WOA) ). Wide Open Agriculture Ltd announced that all resolutions at their Gen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wide-open-agriculture-secures-shareholder-approval-for-strategic-initiatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wide-open-agriculture-secures-shareholder-approval-for-strategic-initiatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","GEN","LU2286300806.USD","BK4097","BK4585"],"gpt_icon":0},{"id":"2548816657","title":"Bytes Technology Group Plc Secures Shareholder Approval for All AGM Resolutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2548816657","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548816657?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:32","pubTimestamp":1751470343,"startTime":"0","endTime":"0","summary":"Bytes Technology Group Plc ( ($GB:BYIT) ) has provided an announcement. Bytes Technology Group Plc announced that all resolutions at its Annual Gen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bytes-technology-group-plc-secures-shareholder-approval-for-all-agm-resolutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bytes-technology-group-plc-secures-shareholder-approval-for-all-agm-resolutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","GEN","AGM","LU2286300806.USD","BK4229","BK4097","BK4195"],"gpt_icon":0},{"id":"2548615880","title":"Gen Digital Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548615880","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548615880?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:09","pubTimestamp":1751404140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gen Digital Inc.  rallied 1.36% to $29.80 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.91% to 44,494.94 and the S&P 500 Index  falling 0.11% to 6,198.01.This was the stock's second consecutive day of gains.Gen Digital Inc. closed 6.05% short of its 52-week high of $31.72, which the company reached on December 4th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Microsoft Corp.  fell 1.08% to $492.05, Fortinet Inc.  fell 3.11% to $102.43, and Equifax Inc.  rose 1.76% to $263.94.Trading volume  remained 2.0 million below its 50-day average volume of 4.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GENVR","GEN"],"gpt_icon":0},{"id":"2548855461","title":"‘Doom spending’ Gen Z has no excuse for financial illiteracy","url":"https://stock-news.laohu8.com/highlight/detail?id=2548855461","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548855461?lang=en_us&edition=fundamental","pubTime":"2025-07-02 03:00","pubTimestamp":1751396400,"startTime":"0","endTime":"0","summary":"The financial behaviours of Gen Z have been nothing if not consistent over the past few years.They routinely create trends about the merits of spending while you’re young and fun. A few years ago, it was posting the text “I’ll make my money back, but I’ll never …”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/wealth/personal-finance/doom-spending-gen-z-loud-budgeting-soft-saving-personal-finance-tiktok-instagram-20250626-p5manj","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["GEN"],"gpt_icon":0},{"id":"2548791007","title":"Gen Digital Price Target Announced at $35.00/Share by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2548791007","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548791007?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:18","pubTimestamp":1751379480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GEN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 01, 2025 10:18 ET (14:18 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEN"],"gpt_icon":0},{"id":"2548854165","title":"9-Month Millionaire! Gen Z Trading King \"If I Don't Understand\", How Did He Go From Liquidation to Crypto Industry A-lister?","url":"https://stock-news.laohu8.com/highlight/detail?id=2548854165","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548854165?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:55","pubTimestamp":1751374500,"startTime":"0","endTime":"0","summary":"Article Source: OKX「During the May 1st holiday, I stayed up for five or six consecutive days, barely sleeping, and watched the market for 20 hours a day. As a result, I lost all of my million-dollar i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58792","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["GEN","TON.USD.HKCC","APT.USD.CC","BK4588","ETH.USD.CC","APT.USD.HKCC","ETH.USD.HKCC","TON.USD.CC","BK4097","BK4585","MEME","LU2286300806.USD"],"gpt_icon":0},{"id":"2548070141","title":"Gen Digital resumed with an Outperform at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2548070141","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548070141?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:16","pubTimestamp":1751364968,"startTime":"0","endTime":"0","summary":"Evercore ISI resumed coverage of Gen Digital (GEN) with an Outperform rating and $35 price target Gen Digital, a historically strong cash flow gene...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gen-digital-resumed-with-an-outperform-at-evercore-isi-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gen-digital-resumed-with-an-outperform-at-evercore-isi-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GEN"],"gpt_icon":0},{"id":"2547052532","title":"How Social Discontent Could Drive Gen Z Toward Bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2547052532","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547052532?lang=en_us&edition=fundamental","pubTime":"2025-06-30 13:37","pubTimestamp":1751261841,"startTime":"0","endTime":"0","summary":"Gen Z loses faith in fiat currency as AI-driven job cuts reshape career paths and economic security.Bitcoin emerges as Gen Z's hedge against inflation, Fed policy risks, and the fading American Dream.Experts say owning Bitcoin may soon rival homeownership as a symbol of financial freedom for youth.As assets such as Bitcoin, gold, and tech stocks rise, young people encounter a challenging financial landscape. However, this same landscape provides opportunities unprecedented for previous generations.This article explains why Bitcoin may be the optimal investment choice for Gen Z based on an interview with financial expert Jordy Visser and the latest market data.Jordy Visser, a Wall Street veteran with 30 years of experience, highlighted that assets like Bitcoin, gold, and the S&P 500 have reached record highs. In the interview with Anthony Pompliano, he emphasized that artificial intelligence  is the main driver behind this growth, especially in sectors like technology and energy.Experts","market":"fut","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/01/BIC_Crowd_Crowded-People_Bitcoin_BTC-covers_coins-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/01/BIC_Crowd_Crowded-People_Bitcoin_BTC-covers_coins-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/social-discontent-could-drive-gen-z-toward-bitcoin/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BTC.USD.HKCC","LU2286300806.USD","MBTmain","BK4594","BTC.USD.CC","BK4588","GEN","BK4097","BK4601","BK4585"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEN\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"GEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.55,"defaultRemindTime":1754596800000,"name":null,"time":"Post Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-19","symbol":"GEN","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"GEN DIGITAL INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-11"},{"market":"US","date":"2025-05-06","symbol":"GEN","fiscalQuarterEnding":"2025/03","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.53},{"date":"2025-02-14","symbol":"GEN","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"GEN DIGITAL INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-30","symbol":"GEN","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-16","value":0.15,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-16","value":0.15,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-16","value":0.15,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-22","value":4,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-22","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4167,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEN","date":"2025-07-17","current":28.956914,"percent":0.961312,"low":3.019626,"twenty":9.714587,"median":19.196957,"eighty":26.308903,"high":31.304002,"avg":18.332453,"sd":8.248974,"marketCap":18619295804},"quantilePoints":[{"date":"2020-07-24","current":3.099155,"twenty":-2.192537,"median":-0.451026,"eighty":15.107989,"marketCap":12046414681},{"date":"2020-07-31","current":3.261068,"twenty":-2.171021,"median":-0.446689,"eighty":15.107989,"marketCap":12675771150},{"date":"2020-08-07","current":3.469673,"twenty":-2.162517,"median":-0.442352,"eighty":15.107989,"marketCap":13805828888},{"date":"2020-08-14","current":3.40432,"twenty":-2.152115,"median":-0.440184,"eighty":15.107989,"marketCap":13545787591},{"date":"2020-08-21","current":3.355305,"twenty":-2.130637,"median":-0.433678,"eighty":15.107989,"marketCap":13350756617},{"date":"2020-08-28","current":3.572159,"twenty":-2.108666,"median":-0.431532,"eighty":15.107989,"marketCap":14213620923},{"date":"2020-09-04","current":3.474129,"twenty":-2.092207,"median":-0.423747,"eighty":15.107989,"marketCap":13823558977},{"date":"2020-09-11","current":3.13845,"twenty":-2.071841,"median":-0.419172,"eighty":15.107989,"marketCap":12487892312},{"date":"2020-09-18","current":3.099832,"twenty":-2.042828,"median":-0.407371,"eighty":15.107989,"marketCap":12334231545},{"date":"2020-09-25","current":3.104288,"twenty":-2.020501,"median":-0.394904,"eighty":15.107989,"marketCap":12351961634},{"date":"2020-10-02","current":3.053788,"twenty":-1.967399,"median":-0.366796,"eighty":15.107989,"marketCap":12151020631},{"date":"2020-10-09","current":3.116913,"twenty":-1.922092,"median":-0.334689,"eighty":15.107989,"marketCap":12402196884},{"date":"2020-10-16","current":3.133994,"twenty":-1.898795,"median":-0.325758,"eighty":15.107989,"marketCap":12470162223},{"date":"2020-10-23","current":3.095376,"twenty":-1.876782,"median":-0.321002,"eighty":15.107989,"marketCap":12316501457},{"date":"2020-10-30","current":3.055273,"twenty":-1.785052,"median":-0.317869,"eighty":15.107989,"marketCap":12156930660},{"date":"2020-11-06","current":3.704181,"twenty":-1.749204,"median":2.704983,"eighty":15.107989,"marketCap":12068220552},{"date":"2020-11-13","current":3.596997,"twenty":-1.711246,"median":2.802607,"eighty":15.107989,"marketCap":11719017505},{"date":"2020-11-20","current":3.319048,"twenty":-1.658562,"median":2.907552,"eighty":15.107989,"marketCap":10813457062},{"date":"2020-11-27","current":3.289981,"twenty":-1.615527,"median":2.966948,"eighty":15.107989,"marketCap":10718757930},{"date":"2020-12-04","current":3.500714,"twenty":-1.57238,"median":3.002728,"eighty":15.107989,"marketCap":11405326633},{"date":"2020-12-11","current":3.558847,"twenty":-1.557845,"median":3.020912,"eighty":15.107989,"marketCap":11594724895},{"date":"2020-12-18","current":3.858597,"twenty":-1.514015,"median":3.039138,"eighty":15.107989,"marketCap":12571309688},{"date":"2020-12-24","current":3.822264,"twenty":-1.481193,"median":3.045851,"eighty":15.107989,"marketCap":12452935773},{"date":"2020-12-31","current":3.775031,"twenty":-1.470849,"median":3.054019,"eighty":15.107989,"marketCap":12299049685},{"date":"2021-01-08","current":3.822264,"twenty":-1.45589,"median":3.059729,"eighty":15.107989,"marketCap":12452935773},{"date":"2021-01-15","current":3.715081,"twenty":-1.430233,"median":3.06736,"eighty":15.107989,"marketCap":12103732726},{"date":"2021-01-22","current":3.755047,"twenty":-1.410945,"median":3.07163,"eighty":15.107989,"marketCap":12233944032},{"date":"2021-01-29","current":3.827714,"twenty":-1.398886,"median":3.078831,"eighty":15.107989,"marketCap":12470691860},{"date":"2021-02-05","current":20.745595,"twenty":-1.388529,"median":3.084087,"eighty":15.150446,"marketCap":12260646653},{"date":"2021-02-12","current":21.139436,"twenty":-1.38766,"median":3.095376,"eighty":15.367454,"marketCap":12493406912},{"date":"2021-02-19","current":20.144987,"twenty":-1.375267,"median":3.098751,"eighty":15.484214,"marketCap":11905687258},{"date":"2021-02-26","current":19.209614,"twenty":-1.356102,"median":3.103895,"eighty":15.659943,"marketCap":11352881642},{"date":"2021-03-05","current":19.879144,"twenty":-1.348113,"median":3.1132,"eighty":15.816802,"marketCap":11748574083},{"date":"2021-03-12","current":21.149282,"twenty":-1.338127,"median":3.125489,"eighty":15.928844,"marketCap":12499225919},{"date":"2021-03-19","current":20.794825,"twenty":-1.3336,"median":3.135479,"eighty":15.963047,"marketCap":12289741685},{"date":"2021-03-26","current":21.277281,"twenty":-1.323147,"median":3.139407,"eighty":16.081509,"marketCap":12574873003},{"date":"2021-04-01","current":21.090206,"twenty":-1.32115,"median":3.150228,"eighty":16.161184,"marketCap":12464311880},{"date":"2021-04-09","current":21.592354,"twenty":-1.308168,"median":3.159244,"eighty":16.289738,"marketCap":12761081210},{"date":"2021-04-16","current":21.287127,"twenty":-1.29306,"median":3.189878,"eighty":16.349886,"marketCap":12580692009},{"date":"2021-04-23","current":21.907427,"twenty":-1.286832,"median":3.203803,"eighty":16.392345,"marketCap":12947289418},{"date":"2021-04-30","current":21.277281,"twenty":-1.25794,"median":3.210898,"eighty":16.463109,"marketCap":12574873003},{"date":"2021-05-07","current":20.77021,"twenty":-1.233278,"median":3.241098,"eighty":16.752141,"marketCap":12275194169},{"date":"2021-05-14","current":27.403949,"twenty":-1.22828,"median":3.261068,"eighty":16.819447,"marketCap":15181787906},{"date":"2021-05-21","current":27.971352,"twenty":-1.22828,"median":3.289893,"eighty":16.911134,"marketCap":15496128850},{"date":"2021-05-28","current":28.955374,"twenty":-1.22828,"median":3.311781,"eighty":17.059157,"marketCap":16041277095},{"date":"2021-06-04","current":29.782371,"twenty":-1.22828,"median":3.322681,"eighty":17.120797,"marketCap":16499433599},{"date":"2021-06-11","current":29.928928,"twenty":-1.22828,"median":3.330587,"eighty":17.448173,"marketCap":16580625891},{"date":"2021-06-18","current":28.076035,"twenty":-1.22828,"median":3.353365,"eighty":17.576932,"marketCap":15554123344},{"date":"2021-06-25","current":28.243528,"twenty":-1.22828,"median":3.361501,"eighty":17.791986,"marketCap":15646914535},{"date":"2021-07-02","current":28.473831,"twenty":-1.22828,"median":3.377771,"eighty":17.985124,"marketCap":15774502422},{"date":"2021-07-09","current":28.955374,"twenty":-1.22828,"median":3.391714,"eighty":18.202918,"marketCap":16041277095},{"date":"2021-07-16","current":27.290228,"twenty":-1.22828,"median":3.410312,"eighty":18.697407,"marketCap":15118786428},{"date":"2021-07-23","current":27.048918,"twenty":-1.22828,"median":3.423629,"eighty":19.186619,"marketCap":14985100563},{"date":"2021-07-30","current":23.38263,"twenty":-1.22828,"median":3.460751,"eighty":19.349974,"marketCap":14427082854},{"date":"2021-08-06","current":22.600948,"twenty":-1.22828,"median":3.469831,"eighty":19.611332,"marketCap":13944784731},{"date":"2021-08-13","current":24.767829,"twenty":-1.22828,"median":3.493438,"eighty":20.099695,"marketCap":15281750561},{"date":"2021-08-20","current":24.275761,"twenty":-1.22828,"median":3.504347,"eighty":20.515198,"marketCap":14978144820},{"date":"2021-08-27","current":25.247125,"twenty":-1.22828,"median":3.546131,"eighty":20.743626,"marketCap":15577475962},{"date":"2021-09-03","current":25.720845,"twenty":-1.223884,"median":3.580647,"eighty":20.820425,"marketCap":15869761599},{"date":"2021-09-10","current":25.701988,"twenty":-1.065118,"median":3.609714,"eighty":20.948424,"marketCap":15858126876},{"date":"2021-09-17","current":24.221738,"twenty":-0.975634,"median":3.704181,"eighty":21.068545,"marketCap":14944812252},{"date":"2021-09-24","current":24.344308,"twenty":-0.847925,"median":3.755047,"eighty":21.137467,"marketCap":15020438005},{"date":"2021-10-01","current":24.099168,"twenty":-0.807961,"median":3.780481,"eighty":21.269404,"marketCap":14869186499},{"date":"2021-10-08","current":24.203052,"twenty":-0.793191,"median":3.805914,"eighty":21.371803,"marketCap":14933283204},{"date":"2021-10-15","current":23.854605,"twenty":-0.772341,"median":3.820447,"eighty":21.570693,"marketCap":14718291192},{"date":"2021-10-22","current":25.146349,"twenty":-0.747147,"median":3.858597,"eighty":21.690814,"marketCap":15515297276},{"date":"2021-10-29","current":23.996216,"twenty":-0.733246,"median":3.929447,"eighty":21.897581,"marketCap":14805665233},{"date":"2021-11-05","current":16.264273,"twenty":-0.710658,"median":9.494965,"eighty":22.237834,"marketCap":14410146155},{"date":"2021-11-12","current":16.763448,"twenty":-0.655925,"median":9.654122,"eighty":22.237834,"marketCap":14852415159},{"date":"2021-11-19","current":16.415618,"twenty":-0.650712,"median":9.769998,"eighty":22.237834,"marketCap":14544237325},{"date":"2021-11-26","current":16.409168,"twenty":-0.63855,"median":9.847512,"eighty":22.237834,"marketCap":14538523163},{"date":"2021-12-03","current":15.846776,"twenty":-0.628993,"median":9.959298,"eighty":22.237834,"marketCap":14040243650},{"date":"2021-12-10","current":15.971611,"twenty":-0.608817,"median":9.987731,"eighty":22.237834,"marketCap":14150847141},{"date":"2021-12-17","current":16.891029,"twenty":-0.5022,"median":10.06985,"eighty":22.237834,"marketCap":14965451828},{"date":"2021-12-23","current":16.989538,"twenty":-0.494393,"median":10.141704,"eighty":22.237834,"marketCap":15052730902},{"date":"2021-12-31","current":17.061778,"twenty":-0.481383,"median":10.167366,"eighty":22.237834,"marketCap":15116735556},{"date":"2022-01-07","current":17.475541,"twenty":-0.465771,"median":10.208426,"eighty":22.189735,"marketCap":15483329379},{"date":"2022-01-14","current":17.652858,"twenty":-0.457097,"median":10.270015,"eighty":22.189735,"marketCap":15640431932},{"date":"2022-01-21","current":17.11434,"twenty":-0.45276,"median":10.285412,"eighty":22.189735,"marketCap":15163305660},{"date":"2022-01-28","current":16.838515,"twenty":-0.451026,"median":10.331605,"eighty":22.165685,"marketCap":14918923911},{"date":"2022-02-04","current":17.641268,"twenty":-0.446689,"median":10.399663,"eighty":22.165685,"marketCap":16053553460},{"date":"2022-02-11","current":19.093209,"twenty":-0.442352,"median":10.480159,"eighty":22.165685,"marketCap":17374819808},{"date":"2022-02-18","current":17.894084,"twenty":-0.438015,"median":10.552895,"eighty":22.165685,"marketCap":16283616163},{"date":"2022-02-25","current":18.201168,"twenty":-0.433678,"median":10.586507,"eighty":22.165685,"marketCap":16563063276},{"date":"2022-03-04","current":18.677231,"twenty":-0.428188,"median":10.642672,"eighty":22.165685,"marketCap":16996280117},{"date":"2022-03-11","current":17.672666,"twenty":-0.420959,"median":10.732167,"eighty":22.165685,"marketCap":16082125962},{"date":"2022-03-18","current":17.56419,"twenty":-0.41252,"median":10.888029,"eighty":22.165685,"marketCap":15983413339},{"date":"2022-03-25","current":18.101674,"twenty":-0.399627,"median":10.978997,"eighty":22.165685,"marketCap":16472523255},{"date":"2022-04-01","current":17.237885,"twenty":-0.385496,"median":11.120656,"eighty":22.165685,"marketCap":15686475595},{"date":"2022-04-08","current":17.141906,"twenty":-0.337991,"median":11.264705,"eighty":22.165685,"marketCap":15599134417},{"date":"2022-04-14","current":17.045927,"twenty":-0.331112,"median":11.319322,"eighty":22.165685,"marketCap":15511793239},{"date":"2022-04-22","current":16.329281,"twenty":-0.32426,"median":11.36451,"eighty":22.165685,"marketCap":14859645775},{"date":"2022-04-29","current":16.022147,"twenty":-0.320011,"median":11.458361,"eighty":22.165685,"marketCap":14580154005},{"date":"2022-05-06","current":17.219138,"twenty":-0.306511,"median":11.480441,"eighty":22.165685,"marketCap":14395199470},{"date":"2022-05-13","current":16.681928,"twenty":2.739314,"median":11.524802,"eighty":22.165685,"marketCap":13946092089},{"date":"2022-05-20","current":16.867653,"twenty":2.835961,"median":11.578752,"eighty":22.165685,"marketCap":14101357493},{"date":"2022-05-27","current":17.320284,"twenty":2.939297,"median":11.622445,"eighty":22.165685,"marketCap":14479757449},{"date":"2022-06-03","current":17.035576,"twenty":2.988268,"median":11.630638,"eighty":22.165685,"marketCap":14241741314},{"date":"2022-06-10","current":15.776103,"twenty":3.007461,"median":11.668869,"eighty":22.165685,"marketCap":13188822209},{"date":"2022-06-17","current":14.919749,"twenty":3.031369,"median":11.704719,"eighty":22.165685,"marketCap":12472909825},{"date":"2022-06-24","current":15.350338,"twenty":3.041674,"median":11.756026,"eighty":22.189735,"marketCap":12832882269},{"date":"2022-07-01","current":15.227316,"twenty":3.053217,"median":11.775372,"eighty":22.189735,"marketCap":12730036373},{"date":"2022-07-08","current":15.767244,"twenty":3.056524,"median":11.808142,"eighty":22.189735,"marketCap":13181415580},{"date":"2022-07-15","current":16.074797,"twenty":3.06592,"median":11.873334,"eighty":22.189735,"marketCap":13438530319},{"date":"2022-07-22","current":17.380206,"twenty":3.069742,"median":12.119457,"eighty":22.189735,"marketCap":14529852256},{"date":"2022-07-29","current":16.765163,"twenty":3.077133,"median":12.260757,"eighty":22.189735,"marketCap":14015676296},{"date":"2022-08-05","current":16.178974,"twenty":3.081296,"median":15.035935,"eighty":22.189735,"marketCap":13833023103},{"date":"2022-08-12","current":16.165651,"twenty":3.094446,"median":15.090626,"eighty":22.189735,"marketCap":13821632005},{"date":"2022-08-19","current":15.740325,"twenty":3.098832,"median":15.155164,"eighty":22.189735,"marketCap":13457978236},{"date":"2022-08-26","current":15.178649,"twenty":3.103973,"median":15.240985,"eighty":22.189735,"marketCap":12977744518},{"date":"2022-09-02","current":15.272261,"twenty":3.112944,"median":15.245515,"eighty":22.189735,"marketCap":13057783471},{"date":"2022-09-09","current":15.201814,"twenty":3.124716,"median":15.279,"eighty":22.189735,"marketCap":12997551382},{"date":"2022-09-16","current":16.561051,"twenty":3.133994,"median":15.391042,"eighty":22.189735,"marketCap":14159698877},{"date":"2022-09-23","current":16.101455,"twenty":3.138536,"median":15.459487,"eighty":22.189735,"marketCap":13766743922},{"date":"2022-09-30","current":15.688597,"twenty":3.150505,"median":15.539727,"eighty":22.189735,"marketCap":13413750488},{"date":"2022-10-07","current":16.109245,"twenty":3.15865,"median":15.638714,"eighty":22.189735,"marketCap":13773404175},{"date":"2022-10-14","current":16.187142,"twenty":3.188238,"median":15.678395,"eighty":22.189735,"marketCap":13840006710},{"date":"2022-10-21","current":16.981699,"twenty":3.203688,"median":15.727169,"eighty":22.189735,"marketCap":14519352564},{"date":"2022-10-28","current":17.573721,"twenty":3.210612,"median":15.797932,"eighty":22.189735,"marketCap":15025531828},{"date":"2022-11-04","current":17.262131,"twenty":3.240447,"median":15.868695,"eighty":22.189735,"marketCap":14759121689},{"date":"2022-11-11","current":25.834477,"twenty":3.258938,"median":15.914178,"eighty":22.661262,"marketCap":15268175983},{"date":"2022-11-18","current":25.474101,"twenty":3.289249,"median":15.938774,"eighty":23.26958,"marketCap":15055193580},{"date":"2022-11-25","current":26.025927,"twenty":3.306694,"median":15.972279,"eighty":23.624202,"marketCap":15381322884},{"date":"2022-12-02","current":26.802988,"twenty":3.322589,"median":15.984745,"eighty":23.806885,"marketCap":15840566190},{"date":"2022-12-09","current":25.53041,"twenty":3.330145,"median":16.036651,"eighty":23.909471,"marketCap":15088472081},{"date":"2022-12-16","current":24.336663,"twenty":3.349685,"median":16.074797,"eighty":24.093511,"marketCap":14382967872},{"date":"2022-12-23","current":23.987549,"twenty":3.360856,"median":16.135793,"eighty":24.177056,"marketCap":14176641170},{"date":"2022-12-30","current":24.133951,"twenty":3.374372,"median":16.165651,"eighty":24.177056,"marketCap":14263165271},{"date":"2023-01-06","current":24.212784,"twenty":3.385609,"median":16.187142,"eighty":24.206945,"marketCap":14309755172},{"date":"2023-01-13","current":25.192557,"twenty":3.403726,"median":16.240203,"eighty":24.243075,"marketCap":14888801078},{"date":"2023-01-20","current":25.260127,"twenty":3.414497,"median":16.247436,"eighty":24.288137,"marketCap":14928735279},{"date":"2023-01-27","current":25.72186,"twenty":3.440901,"median":16.271061,"eighty":24.339721,"marketCap":15201618982},{"date":"2023-02-03","current":25.589605,"twenty":3.457266,"median":16.293276,"eighty":24.404373,"marketCap":14176641170},{"date":"2023-02-10","current":24.699931,"twenty":3.457266,"median":16.319568,"eighty":24.544785,"marketCap":13683761952},{"date":"2023-02-17","current":24.273076,"twenty":3.457266,"median":16.33568,"eighty":24.599433,"marketCap":13447284048},{"date":"2023-02-24","current":23.269389,"twenty":3.457266,"median":16.369936,"eighty":24.599433,"marketCap":12891241409},{"date":"2023-03-03","current":22.219555,"twenty":3.457266,"median":16.387627,"eighty":24.599433,"marketCap":12309633592},{"date":"2023-03-10","current":19.162347,"twenty":3.457266,"median":16.415618,"eighty":24.599433,"marketCap":10615940496},{"date":"2023-03-17","current":18.827785,"twenty":3.457266,"median":16.458391,"eighty":24.599433,"marketCap":10430592950},{"date":"2023-03-24","current":18.920078,"twenty":3.457266,"median":16.487521,"eighty":24.599433,"marketCap":10481723308},{"date":"2023-03-31","current":19.796862,"twenty":3.459009,"median":16.518208,"eighty":24.589421,"marketCap":10967461705},{"date":"2023-04-04","current":19.796862,"twenty":3.459009,"median":16.53656,"eighty":24.589421,"marketCap":10967461705},{"date":"2023-04-14","current":20.431377,"twenty":3.450853,"median":16.574258,"eighty":24.629718,"marketCap":11318982913},{"date":"2023-04-21","current":20.339084,"twenty":3.449667,"median":16.620542,"eighty":24.629966,"marketCap":11267852556},{"date":"2023-04-27","current":19.854545,"twenty":3.447294,"median":16.631645,"eighty":24.630463,"marketCap":10999418178},{"date":"2023-05-05","current":18.977761,"twenty":3.440901,"median":16.681928,"eighty":24.633302,"marketCap":10513679781},{"date":"2023-05-11","current":19.889155,"twenty":3.438298,"median":16.685541,"eighty":24.634597,"marketCap":11018592062},{"date":"2023-05-17","current":7.324642,"twenty":3.435694,"median":16.689153,"eighty":24.635892,"marketCap":9880941606},{"date":"2023-05-22","current":7.675239,"twenty":3.432809,"median":16.706769,"eighty":24.646493,"marketCap":10353897414},{"date":"2023-06-02","current":8.336193,"twenty":3.42846,"median":16.755796,"eighty":24.689045,"marketCap":11245524872},{"date":"2023-06-06","current":8.535692,"twenty":3.42846,"median":16.755796,"eighty":24.689045,"marketCap":11514648544},{"date":"2023-06-16","current":8.953689,"twenty":3.42301,"median":16.765163,"eighty":24.698774,"marketCap":12078526714},{"date":"2023-06-23","current":8.592692,"twenty":3.421319,"median":16.780686,"eighty":24.701605,"marketCap":11591541022},{"date":"2023-06-30","current":8.754191,"twenty":3.41876,"median":16.791249,"eighty":24.704953,"marketCap":11809403042},{"date":"2023-07-07","current":8.511942,"twenty":3.417481,"median":16.792501,"eighty":24.706627,"marketCap":11482610012},{"date":"2023-07-14","current":9.124688,"twenty":3.416202,"median":16.792961,"eighty":24.708301,"marketCap":12309204148},{"date":"2023-07-21","current":9.067688,"twenty":3.413644,"median":16.79638,"eighty":24.721407,"marketCap":12232311670},{"date":"2023-07-27","current":9.376436,"twenty":3.411939,"median":16.800911,"eighty":24.730145,"marketCap":12648812591},{"date":"2023-08-03","current":8.887364,"twenty":3.411823,"median":16.806743,"eighty":24.730553,"marketCap":11989054331},{"date":"2023-08-11","current":9.916563,"twenty":3.411785,"median":16.807831,"eighty":24.730689,"marketCap":13268361387},{"date":"2023-08-18","current":9.634598,"twenty":3.411785,"median":16.807831,"eighty":24.730689,"marketCap":12891092316},{"date":"2023-08-25","current":9.634598,"twenty":3.411785,"median":16.807831,"eighty":24.730689,"marketCap":12891092316},{"date":"2023-09-01","current":9.67761,"twenty":3.411746,"median":16.809078,"eighty":24.730825,"marketCap":12948641835},{"date":"2023-09-08","current":9.558133,"twenty":3.411459,"median":16.810324,"eighty":24.733876,"marketCap":12788782060},{"date":"2023-09-15","current":9.185366,"twenty":3.411172,"median":16.811273,"eighty":24.736926,"marketCap":12290019559},{"date":"2023-09-28","current":8.554529,"twenty":3.405518,"median":16.820817,"eighty":24.748992,"marketCap":11445959943},{"date":"2023-10-03","current":8.377704,"twenty":3.40432,"median":16.822529,"eighty":24.74972,"marketCap":11209367475},{"date":"2023-10-13","current":8.267785,"twenty":3.401076,"median":16.833091,"eighty":24.765254,"marketCap":11062296481},{"date":"2023-10-19","current":8.411157,"twenty":3.397559,"median":16.848937,"eighty":24.766541,"marketCap":11254128212},{"date":"2023-10-27","current":7.961925,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":10653055455},{"date":"2023-11-03","current":8.205657,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":10979169398},{"date":"2023-11-10","current":8.585042,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":12173590130},{"date":"2023-11-17","current":9.217624,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":13070591508},{"date":"2023-11-24","current":9.610729,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":13628013792},{"date":"2023-12-01","current":9.976723,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":14146993161},{"date":"2023-12-08","current":10.062573,"twenty":3.394018,"median":16.867653,"eighty":24.771872,"marketCap":14268729062},{"date":"2023-12-15","current":10.369828,"twenty":3.394018,"median":16.867653,"eighty":24.771872,"marketCap":14704415446},{"date":"2023-12-22","current":10.473752,"twenty":3.394018,"median":16.867653,"eighty":24.771872,"marketCap":14851779958},{"date":"2023-12-29","current":10.383383,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":14723636904},{"date":"2024-01-05","current":10.089684,"twenty":3.39397,"median":16.872642,"eighty":24.779959,"marketCap":14307171979},{"date":"2024-01-12","current":10.405975,"twenty":3.39397,"median":16.872642,"eighty":24.779959,"marketCap":14755672668},{"date":"2024-01-19","current":10.378864,"twenty":3.393946,"median":16.873539,"eighty":24.784003,"marketCap":14717229751},{"date":"2024-01-26","current":10.771969,"twenty":3.39397,"median":16.872642,"eighty":24.779959,"marketCap":15274652036},{"date":"2024-02-02","current":10.808117,"twenty":3.403428,"median":16.872642,"eighty":24.779959,"marketCap":15325909258},{"date":"2024-02-09","current":9.514897,"twenty":3.41876,"median":16.872642,"eighty":24.779959,"marketCap":13292310969},{"date":"2024-02-16","current":9.751971,"twenty":3.44848,"median":16.872642,"eighty":24.779959,"marketCap":13623504151},{"date":"2024-02-23","current":9.9161,"twenty":3.462378,"median":16.872642,"eighty":24.779959,"marketCap":13852791738},{"date":"2024-03-01","current":9.797563,"twenty":3.47591,"median":16.870148,"eighty":24.775916,"marketCap":13687195147},{"date":"2024-03-08","current":9.979928,"twenty":3.499698,"median":16.870148,"eighty":24.775916,"marketCap":13941959133},{"date":"2024-03-15","current":9.838595,"twenty":3.527237,"median":16.870148,"eighty":24.775916,"marketCap":13744517044},{"date":"2024-03-22","current":10.093906,"twenty":3.555941,"median":16.870148,"eighty":24.775916,"marketCap":14101186625},{"date":"2024-03-28","current":10.075669,"twenty":3.586249,"median":16.870148,"eighty":24.775916,"marketCap":14075710226},{"date":"2024-04-05","current":10.043756,"twenty":3.667847,"median":16.872642,"eighty":24.779959,"marketCap":14031126528},{"date":"2024-04-12","current":9.569606,"twenty":3.739424,"median":16.872642,"eighty":24.779959,"marketCap":13368740165},{"date":"2024-04-19","current":9.2915,"twenty":3.773941,"median":16.872642,"eighty":24.779959,"marketCap":12980225086},{"date":"2024-04-26","current":9.369005,"twenty":3.787929,"median":16.870148,"eighty":24.775916,"marketCap":13088499780},{"date":"2024-05-03","current":8.972361,"twenty":3.808821,"median":16.870148,"eighty":24.775916,"marketCap":12534388111},{"date":"2024-05-10","current":21.030436,"twenty":3.821537,"median":16.870148,"eighty":24.765898,"marketCap":12954748688},{"date":"2024-05-17","current":25.828518,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15910367242},{"date":"2024-05-24","current":25.07633,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15447019278},{"date":"2024-05-31","current":25.613184,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15547202622},{"date":"2024-06-07","current":25.499714,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15478326573},{"date":"2024-06-14","current":25.159305,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15271698427},{"date":"2024-06-21","current":24.983943,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15165253625},{"date":"2024-06-28","current":25.767915,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15641124507},{"date":"2024-07-05","current":25.417191,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15428234902},{"date":"2024-07-12","current":26.314632,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15972981832},{"date":"2024-07-19","current":26.283686,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15954197455},{"date":"2024-07-26","current":26.912927,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":16336146452},{"date":"2024-08-02","current":25.374707,"twenty":3.821174,"median":16.867653,"eighty":24.721407,"marketCap":15478571562},{"date":"2024-08-09","current":25.12553,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":15326573022},{"date":"2024-08-16","current":25.498881,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":15554317280},{"date":"2024-08-23","current":25.952957,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":15831303540},{"date":"2024-08-30","current":26.699659,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16286792055},{"date":"2024-09-06","current":25.609877,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":15622025032},{"date":"2024-09-13","current":26.729931,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16305257806},{"date":"2024-09-20","current":26.71984,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16299102556},{"date":"2024-09-27","current":27.718807,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16908472326},{"date":"2024-10-04","current":27.738988,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16920782827},{"date":"2024-10-11","current":28.001343,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":17080819332},{"date":"2024-10-18","current":27.446362,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16742280571},{"date":"2024-10-25","current":27.214278,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":16600709816},{"date":"2024-11-01","current":27.91685,"twenty":3.821174,"median":16.867653,"eighty":24.698774,"marketCap":17420114501},{"date":"2024-11-08","current":29.16111,"twenty":3.821174,"median":16.872642,"eighty":24.704953,"marketCap":18196532764},{"date":"2024-11-15","current":29.210486,"twenty":3.821174,"median":16.891029,"eighty":24.758654,"marketCap":18227343012},{"date":"2024-11-22","current":29.812865,"twenty":3.821174,"median":16.911556,"eighty":24.828892,"marketCap":18603228044},{"date":"2024-11-29","current":30.464621,"twenty":3.821174,"median":16.919381,"eighty":24.84408,"marketCap":19009923324},{"date":"2024-12-06","current":30.760873,"twenty":3.821174,"median":16.919381,"eighty":24.946184,"marketCap":19194784815},{"date":"2024-12-13","current":29.491324,"twenty":3.821174,"median":16.919381,"eighty":25.06426,"marketCap":18402586317},{"date":"2024-12-20","current":27.486388,"twenty":3.821174,"median":16.919381,"eighty":25.127227,"marketCap":17151506269},{"date":"2024-12-27","current":27.308611,"twenty":3.821174,"median":16.919381,"eighty":25.154587,"marketCap":17040573063},{"date":"2025-01-03","current":27.160463,"twenty":3.821174,"median":16.919381,"eighty":25.187987,"marketCap":16948128725},{"date":"2025-01-10","current":26.567871,"twenty":3.82081,"median":16.915469,"eighty":25.25114,"marketCap":16578351371},{"date":"2025-01-17","current":27.180216,"twenty":3.82081,"median":16.915469,"eighty":25.270712,"marketCap":16960454636},{"date":"2025-01-24","current":27.101204,"twenty":3.82081,"median":16.915469,"eighty":25.369463,"marketCap":16911150989},{"date":"2025-01-31","current":25.87312,"twenty":3.82081,"median":16.915469,"eighty":25.416106,"marketCap":16584669839},{"date":"2025-02-07","current":26.565377,"twenty":3.822264,"median":16.93323,"eighty":25.45784,"marketCap":17028406825},{"date":"2025-02-14","current":26.651909,"twenty":3.87095,"median":16.980463,"eighty":25.483111,"marketCap":17083873948},{"date":"2025-02-21","current":26.007725,"twenty":3.937804,"median":16.996773,"eighty":25.516827,"marketCap":16670952031},{"date":"2025-02-28","current":26.276937,"twenty":7.702719,"median":17.035303,"eighty":25.561943,"marketCap":16843516414},{"date":"2025-03-07","current":27.123029,"twenty":7.961925,"median":17.079324,"eighty":25.592553,"marketCap":17385861619},{"date":"2025-03-14","current":25.988496,"twenty":8.205657,"median":17.120908,"eighty":25.613184,"marketCap":16658626004},{"date":"2025-03-21","current":26.132716,"twenty":8.411157,"median":17.160287,"eighty":25.688074,"marketCap":16751071209},{"date":"2025-03-28","current":25.411615,"twenty":8.539858,"median":17.206258,"eighty":25.72186,"marketCap":16288845182},{"date":"2025-04-04","current":22.863723,"twenty":8.578442,"median":17.257081,"eighty":25.747284,"marketCap":14655646554},{"date":"2025-04-11","current":23.469448,"twenty":8.684865,"median":17.271537,"eighty":25.742199,"marketCap":15043916417},{"date":"2025-04-17","current":23.507907,"twenty":8.734545,"median":17.315821,"eighty":25.742199,"marketCap":15068568472},{"date":"2025-04-25","current":24.286697,"twenty":8.928444,"median":17.380206,"eighty":25.747284,"marketCap":15567772580},{"date":"2025-05-02","current":24.930881,"twenty":8.981479,"median":17.439854,"eighty":25.747284,"marketCap":15980694498},{"date":"2025-05-09","current":27.7096,"twenty":9.124688,"median":17.525799,"eighty":25.81513,"marketCap":17817272577},{"date":"2025-05-16","current":27.789763,"twenty":9.182081,"median":17.57405,"eighty":25.87312,"marketCap":17868817858},{"date":"2025-05-23","current":26.776947,"twenty":9.2915,"median":17.672666,"eighty":25.935833,"marketCap":17217576666},{"date":"2025-05-30","current":27.008448,"twenty":9.34165,"median":17.776155,"eighty":25.958356,"marketCap":17366431796},{"date":"2025-06-06","current":28.098431,"twenty":9.3918,"median":18.031289,"eighty":25.994854,"marketCap":18067291364},{"date":"2025-06-13","current":29.198061,"twenty":9.49666,"median":18.201168,"eighty":26.025927,"marketCap":18774353230},{"date":"2025-06-20","current":28.320286,"twenty":9.551134,"median":18.452257,"eighty":26.093827,"marketCap":18209944197},{"date":"2025-06-27","current":28.407099,"twenty":9.610729,"median":18.665983,"eighty":26.181886,"marketCap":18265764871},{"date":"2025-07-03","current":29.41027,"twenty":9.637192,"median":18.891236,"eighty":26.25715,"marketCap":18910803766},{"date":"2025-07-11","current":28.628954,"twenty":9.676654,"median":19.009853,"eighty":26.285062,"marketCap":18408417703},{"date":"2025-07-17","current":28.956914,"twenty":9.714587,"median":19.196957,"eighty":26.308903,"marketCap":18619295804}],"updateTime":1752896824854}}}