US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GoodRx Holdings, Inc.

4.08

-0.1400-3.32%

Post-market: 4.180.1000+2.45%19:53 EDT

Volume:2.31M

Turnover:9.50M

Market Cap:1.46B

PE:56.59

High:4.25

Open:4.22

Low:3.99

Close:4.22

Loading ...

Overview Company News Filings

GoodRx Holdings, Inc. (GDRX): Why Are Hedge Funds Bullish On This Cash-Rich Penny Stock?

GoodRx Report Reveals Striking Gender Divide in Prescription Medication Spending

Balanced Outlook on GoodRx Holdings: Growth Potential Amidst Cautious Market Expectations

GoodRx Holdings Is Maintained at Overweight by Wells Fargo

GoodRx Holdings (GDRX) Receives a Hold from Morgan Stanley

GoodRx Holdings Inc (GDRX) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...

GoodRx (GDRX) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

GoodRx Reports Mixed Q4: Pharma Strength Amid Subscription Decline, Sluggish Prescription Sales

Stock Track | GoodRx Stock Soars 5.5% Pre-Market on Upbeat 2025 Outlook Despite Q4 Miss

GoodRx Shares Reverse Premarket Course, Last up 5.2%

THOMSON REUTERS

GoodRx Holdings Inc reports results for the quarter ended December 31 - Earnings Summary

GoodRx Q4 Adjusted Earnings, Revenue Rise; Q1, 2025 Revenue Guidance Issued

MT Newswires Live

GoodRx (NASDAQ:GDRX) Misses Q4 Revenue Estimates

GoodRx Shares Down 3.9% Premarket After Lower Than Expected Q4 Net Income

THOMSON REUTERS

Earnings Flash (GDRX) GoodRx Posts Q4 Adjusted EPS $0.09, vs. FactSet Est of $0.09

MT Newswires Live

GoodRx reports Q4 adjusted EPS 9c, consensus 10c

BRIEF-GoodRx Holdings Q4 Adjusted Net Income USD 34.7 Million Vs. IBES Estimate USD 37.4 Million

GoodRx Holdings Q4 2024 Adj EPS $0.09 Misses $0.10 Estimate, Sales $198.60M Miss $199.75M Estimate

GoodRx Holdings Inc FY2025 REV View $825.6 Mln -- Lseg Ibes Data

THOMSON REUTERS

GoodRx Holdings Q4 Net Income USD 6.7 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GDRX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDRX\",,,,,undefined,":{"symbol":"GDRX","market":"US","secType":"STK","nameCN":"GoodRx Holdings, Inc.","latestPrice":4.08,"timestamp":1749240000000,"preClose":4.22,"halted":0,"volume":2309612,"hourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.08,"latestTime":"19:53 EDT","volume":20525,"amount":83844.4058,"timestamp":1749253996287},"delay":0,"floatShares":66588600,"shares":359000000,"eps":0.072093,"marketStatus":"Market Closed","change":-0.14,"latestTime":"06-06 16:00:00 EDT","open":4.22,"high":4.245,"low":3.99,"amount":9502079.354623599,"amplitude":0.060427,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.072093,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1600833600000,"exchange":"NASDAQ","adjPreClose":4.22,"preHourTrading":{"tag":"盘前","latestPrice":4.2898,"preClose":4.22,"latestTime":"09:20 EDT","volume":509,"amount":2183.4201430000003,"timestamp":1749216027089},"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.08,"latestTime":"19:53 EDT","volume":20525,"amount":83844.4058,"timestamp":1749253996287},"volumeRatio":2.2302766003486454,"impliedVol":1.6407,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDRX\",,,,,undefined,":{"symbol":"GDRX","floatShares":66588600,"roa":"4.26%","roe":"4.43%","lyrEps":0.04249,"volumeRatio":2.2302766003486454,"shares":359000000,"dividePrice":0,"high":4.245,"amplitude":0.060427,"preClose":4.22,"low":3.99,"week52Low":3.675,"pbRate":"2.24","psRate":"1.84","week52High":9.2599,"institutionHeld":0,"latestPrice":4.08,"eps":0.072093,"divideRate":0,"volume":2309612,"delay":0,"ttmEps":0.072093,"open":4.22,"prevYearClose":4.65,"prevWeekClose":3.92,"prevMonthClose":3.92,"prevQuarterClose":4.41,"fiveDayClose":3.92,"twentyDayClose":4.24,"sixtyDayClose":4.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDRX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518522747","title":"GoodRx Holdings, Inc. (GDRX): Why Are Hedge Funds Bullish On This Cash-Rich Penny Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518522747","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518522747?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:33","pubTimestamp":1741613638,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Cash-Rich Penny Stocks To Buy According To Hedge Funds.In this article, we are going to take a look at where GoodRx Holdings, Inc.  stands against the other cash-rich penny stocks.Shares priced under $5, commonly referred to as penny stocks, are a tempting bet for investors chasing big returns with minimal upfront investment. They typically come from smaller companies worth less than $300 million and are known for their wild price swings, low liquidity, and high risk. While they can deliver massive gains, they are just as likely to lead to steep losses due to limited financial data and unpredictable price movements. Speculative investors are drawn to them, but smart investing means balancing these high-risk picks with more stable assets.For this article, we used the Finviz stock screener to find penny stocks with strong cash reserves. We filtered for companies with stocks priced under $5 and a cu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goodrx-holdings-inc-gdrx-why-133358199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","CR","BK4161","BK4523","NVIW.SI","QLD","USAW.SI","USJW.SI","BK4099","TSYW.SI","NQmain","GDRX","BK4167","MNQmain","TTM",".IXIC","QID","PSQ","SQQQ"],"gpt_icon":1},{"id":"2518722747","title":"GoodRx Report Reveals Striking Gender Divide in Prescription Medication Spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2518722747","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518722747?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:00","pubTimestamp":1741611600,"startTime":"0","endTime":"0","summary":"Women Spent $8.8 Billion More than Men in 2024, with Women Ages 18-44 Facing the Steepest Out-of-Pocket Cost Disparity. Though the \"pink tax\" is often thought about as higher prices on consumer goods, the research suggests that it also manifests itself in the hidden costs of healthcare. Higher healthcare utilization, higher rates of chronic conditions, and spending on female-specific conditions like women’s fertility and menopause contribute to this imbalance. Women are filling more prescriptions than men, but forgoing treatment isn’t more cost effective in the long run, either. If left untreated, many of the conditions women are proactively managing can be debilitating, interrupting their lives and work, and necessitating more serious and expensive medical interventions down the line.\"Though we typically think of the ‘pink tax’ as an upcharge on goods and services, these latest findings illustrate how the spending gap between men and women transcends grocery store shelves, with women ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goodrx-report-reveals-striking-gender-130000842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","GDRX"],"gpt_icon":0},{"id":"2517954073","title":"Balanced Outlook on GoodRx Holdings: Growth Potential Amidst Cautious Market Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517954073","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517954073?lang=en_us&edition=fundamental","pubTime":"2025-03-05 12:56","pubTimestamp":1741150575,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Steven Valiquette has maintained their neutral stance on GDRX stock, giving a Hold rating on February 28. Steven Valiquet...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/balanced-outlook-on-goodrx-holdings-growth-potential-amidst-cautious-market-expectations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/balanced-outlook-on-goodrx-holdings-growth-potential-amidst-cautious-market-expectations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GDRX","BK4167"],"gpt_icon":0},{"id":"2516308917","title":"GoodRx Holdings Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308917","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516308917?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:52","pubTimestamp":1740768720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GDRX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 13:52 ET (18:52 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDRX"],"gpt_icon":0},{"id":"2514240322","title":"GoodRx Holdings (GDRX) Receives a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2514240322","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514240322?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:07","pubTimestamp":1740751645,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Craig Hettenbach maintained a Hold rating on GoodRx Holdings (GDRX – Research Report) today and set a price target of $6.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goodrx-holdings-gdrx-receives-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goodrx-holdings-gdrx-receives-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2357305700.SGD","LU1732800096.USD","LU0158827781.USD","LU1732799900.SGD","IE00BKVL7J92.USD","BK4581","LU0106831901.USD","BK4588","LU0912757837.SGD","LU2023251221.USD","LU2028103732.USD","LU2271345857.HKD","LU0158827948.USD","LU1668664300.SGD","BK4534","LU2133065610.SGD","LU0225283273.USD","BK4504","LU0006306889.USD","LU0795875086.SGD","LU2089284900.SGD","BK4167","LU1720051017.SGD","LU0098860793.USD","LU2347655156.SGD","LU2111349929.HKD","LU0106261372.USD","LU0320765646.SGD","LU1363072403.SGD","BK4585","LU2089283258.USD","GDRX","LU1162221912.USD","LU0267386448.USD","LU0314104364.USD","LU1548497426.USD","BK4516","LU0795875169.SGD","LU0971096721.USD","LU1989772840.SGD","IE00BZ1G4Q59.USD","LU1989772923.USD","LU1074936037.SGD","LU1720051108.HKD","BK4127"],"gpt_icon":0},{"id":"2514831396","title":"GoodRx Holdings Inc (GDRX) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514831396","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514831396?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:10","pubTimestamp":1740726637,"startTime":"0","endTime":"0","summary":"Full Year Revenue : $792.3 million, up 6% year-over-year. Subscription Revenue : $86.5 million, declined 8% year-over-year. Pharma Manufacturer Solutions Revenue : $107.2 million, up 26% year-over-year. Adjusted Net Income : $131.6 million, up from $114.6 million in 2023. Adjusted EBITDA Margin : 32.8%, up 420 basis points year-over-year. Net Cash from Operating Activities : $183.9 million. 2025 Revenue Guidance: $810 million to $840 million. GuruFocus has detected 4 Warning Signs with GDRX.For the complete transcript of the earnings call, please refer to the full earnings call transcript.GoodRx Holdings Inc  reported a 6% year-over-year increase in full-year 2024 revenue, reaching $792.3 million.GoodRx's integrated savings program  is driving meaningful savings for consumers and plan sponsors, with plans to expand its reach and impact.There is uncertainty regarding the impact of potential regulatory changes on pharmaceutical marketing, which could affect GoodRx's digital pharma manufa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goodrx-holdings-inc-gdrx-q4-071037662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDRX"],"gpt_icon":1},{"id":"2514135884","title":"GoodRx (GDRX) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2514135884","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514135884?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:15","pubTimestamp":1740687319,"startTime":"0","endTime":"0","summary":"GDRX earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/27/goodrx-gdrx-q4-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["GDRX"],"gpt_icon":0},{"id":"2514336442","title":"GoodRx Reports Mixed Q4: Pharma Strength Amid Subscription Decline, Sluggish Prescription Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336442","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336442?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:41","pubTimestamp":1740681693,"startTime":"0","endTime":"0","summary":"GoodRx reported Q4 revenue of $198.6M, missing expectations. 2025 guidance projects $810M–$840M revenue and adjusted EBITDA of $270M–$286M.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/health-care/25/02/44019013/goodrx-reports-mixed-q4-pharma-strength-amid-subscription-decline-sluggish-prescription-sales","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDRX"],"gpt_icon":0},{"id":"1182259989","title":"Stock Track | GoodRx Stock Soars 5.5% Pre-Market on Upbeat 2025 Outlook Despite Q4 Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1182259989","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182259989?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:46","pubTimestamp":1740667601,"startTime":"0","endTime":"0","summary":"Shares of GoodRx Holdings Inc.  surged 5.52% in pre-market trading on Thursday, following the prescription savings platform company's mixed fourth quarter 2024 results but upbeat outlook for 2025.For the fourth quarter, GoodRx reported adjusted earnings per share of $0.09, matching analyst estimates. However, revenue of $198.6 million came in slightly below the $199.8 million expected by Wall Street. Despite the Q4 revenue miss, investors appeared encouraged by the company's guidance for continu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["GDRX"],"gpt_icon":0},{"id":"2514834083","title":"GoodRx Shares Reverse Premarket Course, Last up 5.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514834083","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514834083?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:36","pubTimestamp":1740667005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI1GL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","GDRX"],"gpt_icon":0},{"id":"2514383523","title":"GoodRx Holdings Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383523","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383523?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:32","pubTimestamp":1740666730,"startTime":"0","endTime":"0","summary":"GoodRx Holdings Inc reports results for the quarter ended December 31 - Earnings SummaryGoodRx Holdings Inc GDRX.OQ reported quarterly adjusted earnings of 9 cents per share for the quarter ended Dece","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI1V5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDRX"],"gpt_icon":0},{"id":"2514800431","title":"GoodRx Q4 Adjusted Earnings, Revenue Rise; Q1, 2025 Revenue Guidance Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800431","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800431?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:01","pubTimestamp":1740664909,"startTime":"0","endTime":"0","summary":"GoodRx Holdings  reported Q4 adjusted earnings Thursday of $0.09 per diluted share, up from $0.08 a year earlier.Analysts polled by FactSet expected $0.09.Revenue for the quarter ended Dec. 31 was $198.6 million, up from $196.6 million a year earlier.Analysts surveyed by FactSet expected $199.8 million.The company expects revenue of $201 million to $205 million for Q1 and $810 million to $840 million for 2025. Analysts surveyed by FactSet expect $202.8 million and $825.2 million, respectively.The company's shares were up 1% in premarket activity Thursday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GDRX"],"gpt_icon":0},{"id":"2514780613","title":"GoodRx (NASDAQ:GDRX) Misses Q4 Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514780613","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514780613?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:34","pubTimestamp":1740656089,"startTime":"0","endTime":"0","summary":"Healthcare tech company GoodRx  missed Wall Street’s revenue expectations in Q4 CY2024, with sales flat year on year at $198.6 million. On the other hand, the company expects next quarter’s revenue to be around $203 million, close to analysts’ estimates. Its non-GAAP profit of $0.09 per share was in line with analysts’ consensus estimates.Revenue: $198.6 million vs analyst estimates of $199.8 million . Adjusted EPS: $0.09 vs analyst estimates of $0.10 . Adjusted EBITDA: $67.08 million vs analyst estimates of $66.45 million . Management’s revenue guidance for the upcoming financial year 2025 is $825 million at the midpoint, in line with analyst expectations and implying 4.1% growth . “I am excited to join GoodRx at such a pivotal time for both the company and healthcare system as a whole. I have spent the last thirty years in the pharmacy and medical benefit industry, and I intimately understand where there is friction and opportunity,” said Wendy Barnes, Chief Executive Officer and Pre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goodrx-nasdaq-gdrx-misses-q4-113449788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","GDRX"],"gpt_icon":0},{"id":"2514087059","title":"GoodRx Shares Down 3.9% Premarket After Lower Than Expected Q4 Net Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2514087059","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514087059?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:21","pubTimestamp":1740655313,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI0ZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","GDRX"],"gpt_icon":0},{"id":"2514887086","title":"Earnings Flash (GDRX) GoodRx Posts Q4 Adjusted EPS $0.09, vs. FactSet Est of $0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2514887086","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514887086?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:16","pubTimestamp":1740654962,"startTime":"0","endTime":"0","summary":"Earnings Flash (GDRX) GoodRx Posts Q4 Adjusted EPS $0.09, vs. FactSet Est of $0.09","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GDRX"],"gpt_icon":0},{"id":"2514870492","title":"GoodRx reports Q4 adjusted EPS 9c, consensus 10c","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870492","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870492?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:11","pubTimestamp":1740654662,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $198.6M, consensus $199.73M. “I am excited to join GoodRx (GDRX) at such a pivotal time for both the company and healthcare syst...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/goodrx-reports-q4-adjusted-eps-9c-consensus-10c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/goodrx-reports-q4-adjusted-eps-9c-consensus-10c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4167","GDRX"],"gpt_icon":0},{"id":"2514697877","title":"BRIEF-GoodRx Holdings Q4 Adjusted Net Income USD 34.7 Million Vs. IBES Estimate USD 37.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514697877","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514697877?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:05","pubTimestamp":1740654346,"startTime":"0","endTime":"0","summary":"Feb 27  - GoodRx Holdings Q4 adjusted EBITDA USD 67.1 million vs. IBES estimate USD 66.4 million.Q4 revenue USD 198.6 million vs. IBES estimate USD 199.8 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX09C06F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDRX","BK4167"],"gpt_icon":0},{"id":"2514877681","title":"GoodRx Holdings Q4 2024 Adj EPS $0.09 Misses $0.10 Estimate, Sales $198.60M Miss $199.75M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877681","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877681?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:05","pubTimestamp":1740654345,"startTime":"0","endTime":"0","summary":"GoodRx Holdings (NASDAQ:GDRX) reported quarterly earnings of $0.09 per share which missed the analyst consensus estimate of $0.10 by 10 percent. This is a 12.5 percent increase over earnings of $0.08 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44000939/goodrx-holdings-q4-2024-adj-eps-0-09-misses-0-10-estimate-sales-198-60m-miss-199-75m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"GoodRx Holdings Q4 2024 Adj EPS $0.09 Misses $0.10 Estimate, Sales $198.60M Miss $199.75M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDRX"],"gpt_icon":0},{"id":"2514877504","title":"GoodRx Holdings Inc  FY2025 REV View $825.6 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877504","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877504?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:05","pubTimestamp":1740654301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX09C06F:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GDRX","BK4167"],"gpt_icon":0},{"id":"2514775148","title":"GoodRx Holdings Q4 Net Income USD 6.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775148","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514775148?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:05","pubTimestamp":1740654301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX09C06F:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","GDRX"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"GDRX","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-02-27","symbol":"GDRX","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-11-07","symbol":"GDRX","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-08-08","symbol":"GDRX","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-05-09","symbol":"GDRX","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.2353,"hold":0.4706,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2353,"analysts":17,"updateTime":1733284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDRX","date":"2025-06-06","current":56.898974,"percent":0.682842,"low":-507.526575,"twenty":-114.829163,"median":-44.514562,"eighty":171.851229,"high":1122.016634,"avg":23.872786,"sd":283.500246,"marketCap":1618832714},"quantilePoints":[{"date":"2020-09-25","current":226.245859,"twenty":141.55488,"median":200.321603,"eighty":218.546661,"marketCap":20255565471},{"date":"2020-10-02","current":211.94246,"twenty":188.568258,"median":217.10806,"eighty":242.070896,"marketCap":18974996478},{"date":"2020-10-09","current":233.201919,"twenty":209.618289,"median":230.289069,"eighty":243.862081,"marketCap":20878334587},{"date":"2020-10-16","current":230.506445,"twenty":215.685982,"median":228.463103,"eighty":242.070896,"marketCap":20637011554},{"date":"2020-10-23","current":228.245726,"twenty":215.946834,"median":226.637137,"eighty":239.497153,"marketCap":20434611592},{"date":"2020-10-30","current":210.377346,"twenty":212.985869,"median":223.517779,"eighty":235.601759,"marketCap":18834873427},{"date":"2020-11-06","current":218.420291,"twenty":211.629437,"median":220.289732,"eighty":233.514942,"marketCap":19554950217},{"date":"2020-11-13","current":929.664052,"twenty":212.985869,"median":222.137436,"eighty":235.601759,"marketCap":18479862027},{"date":"2020-11-20","current":761.794408,"twenty":213.629304,"median":224.159041,"eighty":245.748912,"marketCap":15142949243},{"date":"2020-11-27","current":750.014082,"twenty":214.8727,"median":226.637137,"eighty":682.080869,"marketCap":14908779925},{"date":"2020-12-04","current":765.721183,"twenty":216.107401,"median":229.267398,"eighty":736.898652,"marketCap":15221005683},{"date":"2020-12-11","current":837.384833,"twenty":216.541287,"median":232.593264,"eighty":744.791471,"marketCap":16645535702},{"date":"2020-12-18","current":875.867231,"twenty":217.2053,"median":236.85385,"eighty":759.084933,"marketCap":17410488808},{"date":"2020-12-24","current":911.94614,"twenty":217.75077,"median":242.592601,"eighty":766.545806,"marketCap":18127665365},{"date":"2020-12-31","current":794.21216,"twenty":218.072488,"median":246.179318,"eighty":832.052412,"marketCap":15787349326},{"date":"2021-01-08","current":822.365938,"twenty":218.515937,"median":662.83967,"eighty":828.351077,"marketCap":16346990118},{"date":"2021-01-15","current":844.613329,"twenty":219.028946,"median":722.624824,"eighty":836.599478,"marketCap":16789223751},{"date":"2021-01-22","current":875.7203,"twenty":219.550651,"median":737.448401,"eighty":841.069497,"marketCap":17407568122},{"date":"2021-01-29","current":917.852527,"twenty":220.289732,"median":743.92758,"eighty":858.001139,"marketCap":18245072524},{"date":"2021-02-05","current":1114.92897,"twenty":222.115698,"median":746.529069,"eighty":875.867231,"marketCap":22162558066},{"date":"2021-02-12","current":1099.769244,"twenty":222.159173,"median":757.278616,"eighty":917.29471,"marketCap":21861213024},{"date":"2021-02-19","current":1029.08948,"twenty":222.733048,"median":764.150473,"eighty":931.12121,"marketCap":20456240687},{"date":"2021-02-26","current":876.507818,"twenty":223.902536,"median":780.653857,"eighty":937.299435,"marketCap":17423222410},{"date":"2021-03-05","current":813.309478,"twenty":225.828495,"median":801.102945,"eighty":936.98922,"marketCap":16166965808},{"date":"2021-03-12","current":-52.151216,"twenty":223.902536,"median":799.429469,"eighty":931.12121,"marketCap":15312796578},{"date":"2021-03-19","current":-49.827449,"twenty":220.141916,"median":787.715135,"eighty":921.317358,"marketCap":14630485028},{"date":"2021-03-26","current":-50.789008,"twenty":217.907281,"median":764.935828,"eighty":918.128158,"marketCap":14912820842},{"date":"2021-04-01","current":-52.124506,"twenty":216.107401,"median":759.536512,"eighty":917.517837,"marketCap":15304953917},{"date":"2021-04-09","current":-53.620265,"twenty":211.316414,"median":746.970831,"eighty":914.085568,"marketCap":15744142961},{"date":"2021-04-16","current":-50.935913,"twenty":202.285753,"median":743.92758,"eighty":909.701713,"marketCap":14955955480},{"date":"2021-04-23","current":-52.85903,"twenty":-47.578469,"median":740.197144,"eighty":902.062786,"marketCap":15520627108},{"date":"2021-04-30","current":-53.504878,"twenty":-49.72328,"median":722.624824,"eighty":897.258924,"marketCap":15710262784},{"date":"2021-05-07","current":-46.457372,"twenty":-49.886211,"median":662.83967,"eighty":896.250836,"marketCap":13640952989},{"date":"2021-05-14","current":156.434516,"twenty":-49.72328,"median":246.179318,"eighty":888.589983,"marketCap":12169510304},{"date":"2021-05-21","current":155.777865,"twenty":-49.413445,"median":241.723093,"eighty":879.393003,"marketCap":12118427439},{"date":"2021-05-28","current":187.448656,"twenty":-49.157029,"median":233.984476,"eighty":876.123466,"marketCap":14582193328},{"date":"2021-06-04","current":193.76261,"twenty":-49.087137,"median":231.549855,"eighty":875.808459,"marketCap":15073374726},{"date":"2021-06-11","current":185.781773,"twenty":-48.956036,"median":228.245726,"eighty":873.98776,"marketCap":14452521440},{"date":"2021-06-18","current":190.075261,"twenty":-48.028263,"median":226.441498,"eighty":867.687614,"marketCap":14786524790},{"date":"2021-06-25","current":188.458889,"twenty":-46.860235,"median":222.876517,"eighty":860.481822,"marketCap":14660782352},{"date":"2021-07-02","current":171.032377,"twenty":-46.652456,"median":221.202715,"eighty":857.60738,"marketCap":13305121695},{"date":"2021-07-09","current":165.930702,"twenty":-45.577437,"median":219.224585,"eighty":856.229223,"marketCap":12908247126},{"date":"2021-07-16","current":149.665958,"twenty":-41.827683,"median":217.985537,"eighty":851.432461,"marketCap":11642963846},{"date":"2021-07-23","current":161.031074,"twenty":-40.610751,"median":216.521143,"eighty":844.799231,"marketCap":12527090361},{"date":"2021-07-30","current":161.990795,"twenty":-38.491562,"median":213.72495,"eighty":843.904563,"marketCap":12601749934},{"date":"2021-08-06","current":158.1014,"twenty":0.499092,"median":211.159903,"eighty":840.332564,"marketCap":12299182193},{"date":"2021-08-13","current":-46.487325,"twenty":-38.491562,"median":206.508038,"eighty":837.21612,"marketCap":14670330717},{"date":"2021-08-20","current":-42.136974,"twenty":-42.038448,"median":200.249595,"eighty":836.02938,"marketCap":13297459963},{"date":"2021-08-27","current":-46.675381,"twenty":-43.867085,"median":197.348936,"eighty":833.877077,"marketCap":14729676716},{"date":"2021-09-03","current":-52.291973,"twenty":-45.321381,"median":194.444517,"eighty":833.287181,"marketCap":16502143857},{"date":"2021-09-10","current":-53.144491,"twenty":-46.487325,"median":193.611075,"eighty":832.603675,"marketCap":16771179048},{"date":"2021-09-17","current":-58.89899,"twenty":-47.603122,"median":192.348284,"eighty":831.619278,"marketCap":18587166589},{"date":"2021-09-24","current":-55.325935,"twenty":-49.092925,"median":190.378331,"eighty":829.847362,"marketCap":17459592626},{"date":"2021-10-01","current":-55.125343,"twenty":-49.827449,"median":189.216563,"eighty":827.681686,"marketCap":17396290228},{"date":"2021-10-08","current":-50.837677,"twenty":-50.173214,"median":188.02954,"eighty":824.925372,"marketCap":16043201472},{"date":"2021-10-15","current":-53.182102,"twenty":-50.789008,"median":187.448656,"eighty":822.365938,"marketCap":16783048248},{"date":"2021-10-22","current":-59.124657,"twenty":-50.937973,"median":183.98861,"eighty":820.594022,"marketCap":18658381786},{"date":"2021-10-29","current":-55.915176,"twenty":-51.276473,"median":178.053493,"eighty":820.003383,"marketCap":17645543420},{"date":"2021-11-05","current":-54.849528,"twenty":-51.844052,"median":171.411214,"eighty":813.309478,"marketCap":17309249431},{"date":"2021-11-12","current":-58.67589,"twenty":-52.124506,"median":166.991447,"eighty":801.102945,"marketCap":16641303763},{"date":"2021-11-19","current":-56.242781,"twenty":-52.291973,"median":165.021493,"eighty":799.724788,"marketCap":15951240112},{"date":"2021-11-26","current":-51.784426,"twenty":-52.322584,"median":163.733447,"eighty":799.252278,"marketCap":14686788220},{"date":"2021-12-03","current":-54.0347,"twenty":-52.773395,"median":161.637214,"eighty":795.196558,"marketCap":15324997377},{"date":"2021-12-10","current":-56.158396,"twenty":-52.916317,"median":160.728004,"eighty":789.01454,"marketCap":15927307269},{"date":"2021-12-17","current":-47.382328,"twenty":-52.966751,"median":160.071353,"eighty":771.219471,"marketCap":13438291557},{"date":"2021-12-23","current":-47.213557,"twenty":-52.926347,"median":158.960097,"eighty":766.270932,"marketCap":13390425871},{"date":"2021-12-31","current":-45.961843,"twenty":-52.893959,"median":158.227679,"eighty":764.778757,"marketCap":13035422027},{"date":"2022-01-07","current":-37.087325,"twenty":-52.869714,"median":157.242702,"eighty":762.736834,"marketCap":10518484665},{"date":"2022-01-14","current":-37.762407,"twenty":-52.847157,"median":156.282981,"eighty":759.084933,"marketCap":10709947412},{"date":"2022-01-21","current":-33.064961,"twenty":-52.820927,"median":155.752609,"eighty":754.372802,"marketCap":9377685797},{"date":"2022-01-28","current":-30.969393,"twenty":-52.783424,"median":153.605865,"eighty":748.796782,"marketCap":8783353520},{"date":"2022-02-04","current":-37.242032,"twenty":-52.753336,"median":152.595632,"eighty":746.617421,"marketCap":10562361545},{"date":"2022-02-11","current":-39.914232,"twenty":-52.71797,"median":150.777214,"eighty":745.223416,"marketCap":11320234918},{"date":"2022-02-18","current":-35.638711,"twenty":-52.597273,"median":141.55488,"eighty":743.92758,"marketCap":10107637520},{"date":"2022-02-25","current":-36.974812,"twenty":-52.414415,"median":-30.72327,"eighty":743.534903,"marketCap":10486574207},{"date":"2022-03-04","current":-253.645003,"twenty":-52.788439,"median":-33.064961,"eighty":741.610783,"marketCap":6405550912},{"date":"2022-03-11","current":-220.153704,"twenty":-52.902178,"median":-33.725978,"eighty":739.097647,"marketCap":5559761649},{"date":"2022-03-18","current":-283.485592,"twenty":-53.17458,"median":-34.764855,"eighty":732.304325,"marketCap":7159145137},{"date":"2022-03-25","current":-271.898555,"twenty":-53.497993,"median":-35.427748,"eighty":722.683726,"marketCap":6866526102},{"date":"2022-04-01","current":-312.373821,"twenty":-53.682873,"median":-35.976253,"eighty":720.209858,"marketCap":7888688482},{"date":"2022-04-08","current":-293.961543,"twenty":-54.026601,"median":-37.031069,"eighty":701.322068,"marketCap":7423704811},{"date":"2022-04-14","current":-295.231355,"twenty":-54.159991,"median":-37.220935,"eighty":662.83967,"marketCap":7455772651},{"date":"2022-04-22","current":-253.645003,"twenty":-54.899676,"median":-37.762407,"eighty":248.505251,"marketCap":6405550912},{"date":"2022-04-29","current":-212.648719,"twenty":-55.089516,"median":-38.296847,"eighty":246.896662,"marketCap":5370230755},{"date":"2022-05-06","current":-199.936877,"twenty":-55.469249,"median":-39.014122,"eighty":245.461975,"marketCap":5049205890},{"date":"2022-05-13","current":-241.197258,"twenty":-55.778662,"median":-39.331195,"eighty":243.462108,"marketCap":3528474687},{"date":"2022-05-20","current":-215.9935,"twenty":-56.144332,"median":-39.77359,"eighty":241.723093,"marketCap":3159768905},{"date":"2022-05-27","current":-219.787614,"twenty":-56.242781,"median":-40.181452,"eighty":238.940668,"marketCap":3215273001},{"date":"2022-06-03","current":-205.424181,"twenty":-56.424179,"median":-40.769568,"eighty":235.601759,"marketCap":3005150351},{"date":"2022-06-10","current":-174.258244,"twenty":-57.523368,"median":-41.264396,"eighty":233.514942,"marketCap":2549223846},{"date":"2022-06-17","current":-165.585983,"twenty":-57.853401,"median":-42.009576,"eighty":232.714995,"marketCap":2422357341},{"date":"2022-06-24","current":-188.621676,"twenty":-58.281025,"median":-42.228093,"eighty":231.341173,"marketCap":2759346496},{"date":"2022-07-01","current":-166.941023,"twenty":-58.90902,"median":-43.570927,"eighty":230.376019,"marketCap":2442180232},{"date":"2022-07-08","current":-178.052358,"twenty":-118.64539,"median":-43.892159,"eighty":229.471732,"marketCap":2604727943},{"date":"2022-07-15","current":-176.968325,"twenty":-160.762038,"median":-44.852134,"eighty":227.915313,"marketCap":2588869629},{"date":"2022-07-22","current":-179.407399,"twenty":-166.83262,"median":-45.358992,"eighty":227.106671,"marketCap":2624550834},{"date":"2022-07-29","current":-168.838081,"twenty":-169.271694,"median":-46.036529,"eighty":226.480626,"marketCap":2469932280},{"date":"2022-08-05","current":-191.602766,"twenty":-170.626734,"median":-46.457372,"eighty":225.411132,"marketCap":2802956858},{"date":"2022-08-12","current":-62.20594,"twenty":-170.626734,"median":-46.628025,"eighty":223.646031,"marketCap":2930210804},{"date":"2022-08-19","current":-50.711364,"twenty":-170.138919,"median":-46.91205,"eighty":222.589579,"marketCap":2388758808},{"date":"2022-08-26","current":-51.641072,"twenty":-169.542702,"median":-47.297943,"eighty":222.141783,"marketCap":2432552719},{"date":"2022-09-02","current":-48.767429,"twenty":-169.271694,"median":-47.603122,"eighty":221.385312,"marketCap":2297189720},{"date":"2022-09-09","current":-57.810955,"twenty":-169.054887,"median":-47.958961,"eighty":220.141916,"marketCap":2723185041},{"date":"2022-09-16","current":-50.795883,"twenty":-168.783879,"median":-48.769917,"eighty":219.420225,"marketCap":2392740072},{"date":"2022-09-23","current":-43.527254,"twenty":-168.241862,"median":-48.260315,"eighty":218.802874,"marketCap":2050351310},{"date":"2022-09-30","current":-39.470345,"twenty":-166.886821,"median":-47.812384,"eighty":218.33334,"marketCap":1859250605},{"date":"2022-10-07","current":-42.005913,"twenty":-166.561612,"median":-47.382328,"eighty":217.907281,"marketCap":1978688545},{"date":"2022-10-14","current":-40.146497,"twenty":-166.019596,"median":-47.072915,"eighty":217.39978,"marketCap":1891100723},{"date":"2022-10-21","current":-38.456118,"twenty":-165.423378,"median":-46.782512,"eighty":216.581574,"marketCap":1811475429},{"date":"2022-10-28","current":-45.048595,"twenty":-164.014135,"median":-46.533997,"eighty":216.263913,"marketCap":2122014074},{"date":"2022-11-04","current":-42.766584,"twenty":-160.870441,"median":-46.425962,"eighty":215.255284,"marketCap":2014519928},{"date":"2022-11-11","current":-31.966131,"twenty":-160.382626,"median":-46.012332,"eighty":213.629304,"marketCap":2262243107},{"date":"2022-11-18","current":-25.864015,"twenty":-159.894812,"median":-45.386671,"eighty":212.985869,"marketCap":1830396349},{"date":"2022-11-25","current":-26.255894,"twenty":-158.810779,"median":-45.170937,"eighty":211.94246,"marketCap":1858129627},{"date":"2022-12-02","current":-29.838788,"twenty":-158.268763,"median":-45.006335,"eighty":210.377346,"marketCap":2111691026},{"date":"2022-12-09","current":-30.342632,"twenty":-66.009292,"median":-44.544085,"eighty":209.812166,"marketCap":2147348098},{"date":"2022-12-16","current":-27.879393,"twenty":-64.234395,"median":-44.243727,"eighty":206.508038,"marketCap":1973024636},{"date":"2022-12-23","current":-25.696067,"twenty":-62.628535,"median":-43.766789,"eighty":203.595187,"marketCap":1818510658},{"date":"2022-12-30","current":-26.087946,"twenty":-62.290459,"median":-43.570927,"eighty":200.97632,"marketCap":1846243936},{"date":"2023-01-06","current":-27.095635,"twenty":-61.952383,"median":-43.273697,"eighty":200.235193,"marketCap":1917558080},{"date":"2023-01-13","current":-29.502892,"twenty":-61.276232,"median":-42.940511,"eighty":199.813903,"marketCap":2087919645},{"date":"2023-01-20","current":-29.67084,"twenty":-60.247026,"median":-42.766584,"eighty":198.682443,"marketCap":2099805335},{"date":"2023-01-27","current":-29.782805,"twenty":-59.176061,"median":-42.513027,"eighty":197.086276,"marketCap":2107729129},{"date":"2023-02-03","current":-32.302028,"twenty":-59.04442,"median":-42.289341,"eighty":196.065941,"marketCap":2286014488},{"date":"2023-02-10","current":-29.334944,"twenty":-58.914034,"median":-42.057696,"eighty":194.580898,"marketCap":2076033954},{"date":"2023-02-17","current":-29.614857,"twenty":-58.80975,"median":-41.772388,"eighty":193.701996,"marketCap":2095843438},{"date":"2023-02-24","current":-29.67084,"twenty":-58.644949,"median":-41.487276,"eighty":193.611075,"marketCap":2099805335},{"date":"2023-03-03","current":-71.69475,"twenty":-59.084538,"median":-41.583319,"eighty":193.520154,"marketCap":2353595254},{"date":"2023-03-10","current":-69.757054,"twenty":-62.121421,"median":-42.031804,"eighty":192.994834,"marketCap":2289984572},{"date":"2023-03-17","current":-79.203322,"twenty":-65.654313,"median":-42.25947,"eighty":192.15634,"marketCap":2600086649},{"date":"2023-03-24","current":-77.265626,"twenty":-66.608298,"median":-42.513027,"eighty":191.247131,"marketCap":2536475967},{"date":"2023-03-31","current":-75.691248,"twenty":-71.113441,"median":-42.766584,"eighty":190.560173,"marketCap":2484792287},{"date":"2023-04-06","current":-70.120372,"twenty":-72.058068,"median":-42.776363,"eighty":190.075261,"marketCap":2301911575},{"date":"2023-04-14","current":-75.085718,"twenty":-72.179174,"median":-43.273697,"eighty":189.41861,"marketCap":2464913949},{"date":"2023-04-21","current":-69.27263,"twenty":-72.058068,"median":-43.570927,"eighty":189.216563,"marketCap":2274081901},{"date":"2023-04-28","current":-56.5565,"twenty":-72.058068,"median":-43.829474,"eighty":189.166052,"marketCap":1856636797},{"date":"2023-05-05","current":-52.950753,"twenty":-71.767414,"median":-44.243727,"eighty":188.600322,"marketCap":1738267315},{"date":"2023-05-12","current":-41.153058,"twenty":-71.50098,"median":-44.368567,"eighty":187.771931,"marketCap":1992260713},{"date":"2023-05-19","current":-42.137173,"twenty":-71.452538,"median":-43.829474,"eighty":187.559782,"marketCap":2039902691},{"date":"2023-05-26","current":-42.956963,"twenty":-70.774344,"median":-43.570927,"eighty":187.468861,"marketCap":2079589514},{"date":"2023-06-02","current":-44.022689,"twenty":-70.459469,"median":-43.766789,"eighty":187.327428,"marketCap":2131182384},{"date":"2023-06-09","current":-44.924457,"twenty":-70.217257,"median":-44.070788,"eighty":186.367708,"marketCap":2174837889},{"date":"2023-06-16","current":-47.383825,"twenty":-70.120372,"median":-44.186647,"eighty":183.629977,"marketCap":2293898357},{"date":"2023-06-23","current":-46.891951,"twenty":-69.975045,"median":-44.368567,"eighty":182.074219,"marketCap":2270086264},{"date":"2023-06-30","current":-45.170394,"twenty":-69.757054,"median":-44.372444,"eighty":181.1246,"marketCap":2186743936},{"date":"2023-07-07","current":-42.874984,"twenty":-69.757054,"median":-44.372444,"eighty":178.053493,"marketCap":2075620832},{"date":"2023-07-14","current":-60.09056,"twenty":-69.757054,"median":-44.443503,"eighty":174.770237,"marketCap":2909044111},{"date":"2023-07-21","current":-56.319529,"twenty":-69.514842,"median":-44.760499,"eighty":171.790051,"marketCap":2726484726},{"date":"2023-07-28","current":-54.434014,"twenty":-69.27263,"median":-44.964076,"eighty":171.032377,"marketCap":2635205033},{"date":"2023-08-04","current":-70.583864,"twenty":-69.757054,"median":-45.006436,"eighty":167.39554,"marketCap":3417035443},{"date":"2023-08-11","current":278.390495,"twenty":-69.757054,"median":-45.006436,"eighty":171.790051,"marketCap":3282223931},{"date":"2023-08-18","current":231.823357,"twenty":-69.757054,"median":-44.964076,"eighty":182.195447,"marketCap":2733197382},{"date":"2023-08-25","current":202.128371,"twenty":-69.563284,"median":-44.760499,"eighty":187.468861,"marketCap":2383093496},{"date":"2023-09-01","current":220.350294,"twenty":-69.386312,"median":-44.443503,"eighty":189.176154,"marketCap":2597929972},{"date":"2023-09-07","current":214.951206,"twenty":-69.32156,"median":-44.368567,"eighty":189.812601,"marketCap":2534274720},{"date":"2023-09-15","current":211.239333,"twenty":-68.981976,"median":-44.227637,"eighty":192.833196,"marketCap":2490511734},{"date":"2023-09-22","current":190.317865,"twenty":-68.013128,"median":-44.186647,"eighty":193.701996,"marketCap":2243847633},{"date":"2023-09-29","current":186.605992,"twenty":-67.068501,"median":-43.957424,"eighty":193.611075,"marketCap":2200084647},{"date":"2023-10-06","current":172.095942,"twenty":-66.85051,"median":-43.776752,"eighty":193.611075,"marketCap":2029011157},{"date":"2023-10-13","current":182.894119,"twenty":-66.608298,"median":-43.654543,"eighty":193.156471,"marketCap":2156321661},{"date":"2023-10-20","current":178.169917,"twenty":-66.608298,"median":-43.527254,"eighty":192.348284,"marketCap":2100623316},{"date":"2023-10-27","current":180.502411,"twenty":-66.608298,"median":-43.273697,"eighty":191.964396,"marketCap":2128123421},{"date":"2023-11-03","current":182.224762,"twenty":-66.559856,"median":-43.141415,"eighty":191.105699,"marketCap":2148429942},{"date":"2023-11-10","current":119.982639,"twenty":-66.487192,"median":-42.956963,"eighty":190.535987,"marketCap":1803219082},{"date":"2023-11-17","current":140.520738,"twenty":-66.296032,"median":-42.784684,"eighty":190.220823,"marketCap":2111886171},{"date":"2023-11-24","current":159.166759,"twenty":-65.654313,"median":-42.766584,"eighty":189.943931,"marketCap":2392117220},{"date":"2023-12-01","current":161.869081,"twenty":-64.156149,"median":-42.629047,"eighty":189.378201,"marketCap":2432730416},{"date":"2023-12-08","current":160.51792,"twenty":-63.600914,"median":-42.41612,"eighty":189.206461,"marketCap":2412423818},{"date":"2023-12-15","current":170.246279,"twenty":-62.631233,"median":-42.137173,"eighty":189.024619,"marketCap":2558631322},{"date":"2023-12-22","current":174.569994,"twenty":-62.544016,"median":-42.097335,"eighty":188.425753,"marketCap":2623612435},{"date":"2023-12-29","current":178.353244,"twenty":-62.290459,"median":-42.005913,"eighty":188.326343,"marketCap":2680470909},{"date":"2024-01-05","current":154.032347,"twenty":-62.036902,"median":-41.88517,"eighty":188.293207,"marketCap":2314952149},{"date":"2024-01-12","current":177.542548,"twenty":-61.729271,"median":-41.583319,"eighty":188.016001,"marketCap":2668286950},{"date":"2024-01-19","current":175.650922,"twenty":-61.64816,"median":-41.560271,"eighty":187.590089,"marketCap":2639857714},{"date":"2024-01-26","current":175.921155,"twenty":-61.549785,"median":-41.339338,"eighty":187.529475,"marketCap":2643919033},{"date":"2024-02-02","current":165.652331,"twenty":-61.11266,"median":-41.039369,"eighty":187.408247,"marketCap":2489588890},{"date":"2024-02-09","current":176.461619,"twenty":-60.768637,"median":-40.949658,"eighty":187.118486,"marketCap":2652041672},{"date":"2024-02-16","current":181.866263,"twenty":-59.914514,"median":-40.65361,"eighty":186.605992,"marketCap":2733268063},{"date":"2024-02-23","current":176.731851,"twenty":-59.21033,"median":-40.448672,"eighty":186.605992,"marketCap":2656102992},{"date":"2024-03-01","current":-346.981228,"twenty":-59.21033,"median":-40.146497,"eighty":186.605992,"marketCap":3077029527},{"date":"2024-03-08","current":-335.845758,"twenty":-61.64816,"median":-40.631507,"eighty":186.013935,"marketCap":2978280184},{"date":"2024-03-15","current":-301.548512,"twenty":-62.628535,"median":-40.78062,"eighty":185.781773,"marketCap":2674132208},{"date":"2024-03-22","current":-300.657675,"twenty":-66.009292,"median":-40.991686,"eighty":185.25622,"marketCap":2666232261},{"date":"2024-03-28","current":-312.238563,"twenty":-66.608298,"median":-41.153058,"eighty":185.035663,"marketCap":2768931577},{"date":"2024-04-05","current":-298.876,"twenty":-67.480261,"median":-41.414281,"eighty":184.661172,"marketCap":2650432366},{"date":"2024-04-12","current":-292.580849,"twenty":-69.563284,"median":-41.563321,"eighty":184.31138,"marketCap":2594606971},{"date":"2024-04-19","current":-284.54756,"twenty":-70.120372,"median":-41.727092,"eighty":183.730893,"marketCap":2523367762},{"date":"2024-04-26","current":-299.376812,"twenty":-70.698984,"median":-42.005913,"eighty":183.035824,"marketCap":2654873572},{"date":"2024-05-03","current":-296.416872,"twenty":-71.50098,"median":-42.137073,"eighty":182.358633,"marketCap":2628624822},{"date":"2024-05-10","current":-394.508312,"twenty":-72.276059,"median":-42.25947,"eighty":182.220339,"marketCap":2598626250},{"date":"2024-05-17","current":-459.109337,"twenty":-74.480188,"median":-42.513027,"eighty":182.200204,"marketCap":3024153202},{"date":"2024-05-24","current":-412.400943,"twenty":-75.691248,"median":-42.682065,"eighty":181.952991,"marketCap":2716485010},{"date":"2024-05-31","current":-430.628609,"twenty":-77.047635,"median":-42.766584,"eighty":181.876709,"marketCap":2836550646},{"date":"2024-06-07","current":-500.6912,"twenty":-78.54935,"median":-42.833995,"eighty":181.379845,"marketCap":3298052934},{"date":"2024-06-14","current":-500.121585,"twenty":-80.414382,"median":-43.030811,"eighty":180.947473,"marketCap":3294300883},{"date":"2024-06-21","current":-444.299358,"twenty":-159.894812,"median":-43.141415,"eighty":180.728749,"marketCap":2926599873},{"date":"2024-06-28","current":-438.033598,"twenty":-160.653634,"median":-43.217804,"eighty":180.61558,"marketCap":2885327311},{"date":"2024-07-05","current":-444.868973,"twenty":-165.911193,"median":-43.400475,"eighty":180.109322,"marketCap":2930351924},{"date":"2024-07-12","current":-457.400493,"twenty":-168.729677,"median":-43.612794,"eighty":179.485483,"marketCap":3012897049},{"date":"2024-07-15","current":-439.172827,"twenty":-168.946484,"median":-43.654543,"eighty":179.468379,"marketCap":2892831413},{"date":"2024-08-02","current":-498.412742,"twenty":-169.163291,"median":-43.696292,"eighty":179.451276,"marketCap":3283044730},{"date":"2024-08-09","current":-44.823324,"twenty":-170.518331,"median":-43.834456,"eighty":179.232631,"marketCap":2630187835},{"date":"2024-08-16","current":-44.748803,"twenty":-169.81371,"median":-44.022689,"eighty":179.182246,"marketCap":2625815009},{"date":"2024-08-23","current":-48.887421,"twenty":-169.434299,"median":-44.186647,"eighty":179.167602,"marketCap":2868664952},{"date":"2024-08-30","current":-53.090704,"twenty":-169.163291,"median":-44.268626,"eighty":178.947755,"marketCap":3115309425},{"date":"2024-09-06","current":-51.668054,"twenty":-168.946484,"median":-44.350604,"eighty":178.864365,"marketCap":3031829757},{"date":"2024-09-13","current":-49.922075,"twenty":-168.675476,"median":-44.398958,"eighty":178.549868,"marketCap":2929377437},{"date":"2024-09-20","current":-45.783457,"twenty":-167.591443,"median":-44.544085,"eighty":178.243248,"marketCap":2686527494},{"date":"2024-09-27","current":-43.326153,"twenty":-166.778418,"median":-44.470017,"eighty":178.117774,"marketCap":2542335341},{"date":"2024-10-04","current":-44.490139,"twenty":-166.344805,"median":-44.514562,"eighty":178.065301,"marketCap":2610636887},{"date":"2024-10-11","current":-44.490139,"twenty":-165.802789,"median":-44.614111,"eighty":177.746926,"marketCap":2610636887},{"date":"2024-10-18","current":-44.490139,"twenty":-165.098168,"median":-44.684137,"eighty":177.542548,"marketCap":2610636887},{"date":"2024-10-25","current":-40.286856,"twenty":-162.49649,"median":-44.581778,"eighty":177.514037,"marketCap":2363992414},{"date":"2024-10-31","current":-41.256844,"twenty":-160.762038,"median":-44.50235,"eighty":177.189758,"marketCap":2420910369},{"date":"2024-11-08","current":-117.913762,"twenty":-160.328425,"median":-44.490139,"eighty":176.731851,"marketCap":1912443301},{"date":"2024-11-15","current":-108.186153,"twenty":-159.623804,"median":-44.529324,"eighty":176.731851,"marketCap":1754671219},{"date":"2024-11-22","current":-101.780394,"twenty":-158.593973,"median":-44.684137,"eighty":176.623758,"marketCap":1650776212},{"date":"2024-11-29","current":-114.829163,"twenty":-150.197763,"median":-44.684137,"eighty":176.443049,"marketCap":1862414188},{"date":"2024-12-06","current":-116.252665,"twenty":-119.811488,"median":-44.754651,"eighty":176.299874,"marketCap":1885501968},{"date":"2024-12-13","current":-111.507658,"twenty":-117.866243,"median":-44.823324,"eighty":176.003669,"marketCap":1808542704},{"date":"2024-12-20","current":-106.525401,"twenty":-117.628717,"median":-44.944266,"eighty":175.921155,"marketCap":1727735476},{"date":"2024-12-27","current":-107.237152,"twenty":-117.438916,"median":-44.985256,"eighty":175.921155,"marketCap":1739279366},{"date":"2025-01-03","current":-108.186153,"twenty":-116.869515,"median":-45.006436,"eighty":175.704969,"marketCap":1754671219},{"date":"2025-01-10","current":-101.543144,"twenty":-116.727165,"median":-45.028031,"eighty":175.650922,"marketCap":1646928249},{"date":"2025-01-17","current":-104.864648,"twenty":-116.584815,"median":-45.170394,"eighty":175.488783,"marketCap":1700799734},{"date":"2025-01-24","current":-116.964416,"twenty":-116.632265,"median":-45.170394,"eighty":175.164504,"marketCap":1897045857},{"date":"2025-01-31","current":-117.438916,"twenty":-116.727165,"median":-45.332574,"eighty":174.840226,"marketCap":1904741784},{"date":"2025-02-07","current":-114.354662,"twenty":-116.632265,"median":-45.358992,"eighty":174.81223,"marketCap":1854718262},{"date":"2025-02-14","current":-119.336919,"twenty":-116.727165,"median":-45.479219,"eighty":174.69014,"marketCap":1935525489},{"date":"2025-02-21","current":-115.303663,"twenty":-117.344016,"median":-45.613913,"eighty":174.569994,"marketCap":1870110115},{"date":"2025-02-28","current":116.917979,"twenty":-116.916966,"median":-45.654126,"eighty":174.515948,"marketCap":1916285673},{"date":"2025-03-07","current":108.599681,"twenty":-116.727165,"median":-45.543885,"eighty":174.245715,"marketCap":1779948766},{"date":"2025-03-14","current":104.620813,"twenty":-116.679715,"median":-45.386671,"eighty":173.980255,"marketCap":1714735126},{"date":"2025-03-21","current":110.940191,"twenty":-116.442465,"median":-45.334352,"eighty":173.778385,"marketCap":1818309731},{"date":"2025-03-28","current":105.791068,"twenty":-116.252665,"median":-45.170937,"eighty":173.759297,"marketCap":1733915608},{"date":"2025-04-04","current":100.407894,"twenty":-116.205215,"median":-45.170394,"eighty":173.730039,"marketCap":1645685389},{"date":"2025-04-11","current":101.110048,"twenty":-116.015414,"median":-45.048595,"eighty":173.588218,"marketCap":1657193679},{"date":"2025-04-17","current":104.152711,"twenty":-116.015414,"median":-45.006436,"eighty":173.489065,"marketCap":1707062933},{"date":"2025-04-25","current":112.344497,"twenty":-116.015414,"median":-44.985256,"eighty":172.948601,"marketCap":1841326310},{"date":"2025-05-02","current":108.599681,"twenty":-116.015414,"median":-44.924457,"eighty":172.770828,"marketCap":1779948766},{"date":"2025-05-09","current":57.168638,"twenty":-115.303663,"median":-44.818396,"eighty":172.678368,"marketCap":1626504907},{"date":"2025-05-16","current":54.067509,"twenty":-115.303663,"median":-44.748803,"eighty":172.408136,"marketCap":1538274688},{"date":"2025-05-23","current":51.505706,"twenty":-115.066413,"median":-44.684137,"eighty":172.137904,"marketCap":1465388855},{"date":"2025-05-30","current":51.370875,"twenty":-114.876613,"median":-44.651804,"eighty":172.104334,"marketCap":1461552758},{"date":"2025-06-06","current":56.898974,"twenty":-114.829163,"median":-44.514562,"eighty":171.851229,"marketCap":1618832714}],"updateTime":1749393427039}}}