US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gaia Inc

5.06

+0.07001.40%

Volume:27.26K

Turnover:136.05K

Market Cap:126.54M

PE:-22.99

High:5.06

Open:4.95

Low:4.87

Close:4.99

Loading ...

Overview Company News Filings

Gaia Announces Pricing of Underwritten Offering of $8.0 Million of Common Stock

THOMSON REUTERS

Gaia Plans Public Offering of Shares

MT Newswires Live

Gaia Announces Proposed Underwritten Offering of Common Stock

THOMSON REUTERS

Gaia Announces Proposed Underwritten Offering of Common Stock

Investors bid Gaia (NASDAQ:GAIA) up US$14m despite increasing losses YoY, taking one-year return to 96%

Simply Wall St.

Gaia to Participate at The Microcap Conference 2025

ACCESS Newswire

Is Gaia, Inc. (GAIA) the Best Entertainment Stock to Buy According to Analysts?

New Documentary The Power of Intention with Lynne McTaggart Free Worldwide Online Premiere

With 36% ownership, Gaia, Inc. (NASDAQ:GAIA) insiders have a lot riding on the company's future

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GAIA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GAIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAIA\",,,,,undefined,":{"symbol":"GAIA","market":"US","secType":"STK","nameCN":"Gaia Inc","latestPrice":5.06,"timestamp":1749844800000,"preClose":4.99,"halted":0,"volume":27261,"delay":0,"floatShares":13548492,"shares":25007651,"eps":-0.220125,"marketStatus":"Pre-Mkt","change":0.07,"latestTime":"06-16 05:30:14 EDT","open":4.95,"high":5.06,"low":4.8656,"amount":136047.8911,"amplitude":0.038958,"askPrice":8.09,"askSize":200,"bidPrice":3,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.220125,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":941169600000,"exchange":"NASDAQ","adjPreClose":5.06,"postHourTrading":{"tag":"盘后","latestPrice":5.06,"preClose":5.06,"latestTime":"16:04 EDT","volume":4,"amount":19.49,"timestamp":1749845055994},"volumeRatio":0.6450933544217643,"impliedVol":0.9865,"impliedVolPercentile":0.5301},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAIA\",,,,,undefined,":{"symbol":"GAIA","floatShares":13548492,"roa":"-2.70%","roe":"-6.05%","lyrEps":-0.224255,"volumeRatio":0.6450933544217643,"shares":25007651,"dividePrice":0,"high":5.06,"amplitude":0.038958,"preClose":4.99,"low":4.8656,"week52Low":2.9344,"pbRate":"1.45","psRate":"1.36","week52High":6.53,"institutionHeld":0.5955,"latestPrice":5.06,"eps":-0.220125,"divideRate":0,"volume":27261,"delay":0,"ttmEps":-0.220125,"open":4.95,"prevYearClose":4.49,"prevWeekClose":5.06,"prevMonthClose":5.13,"prevQuarterClose":3.85,"fiveDayClose":4.91,"twentyDayClose":4.27,"sixtyDayClose":4.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GAIA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509275418","title":"Gaia Announces Pricing of Underwritten Offering of $8.0 Million of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275418","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509275418?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:30","pubTimestamp":1738848602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA9SW11C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4108","GAIA"],"gpt_icon":0},{"id":"2509147250","title":"Gaia Plans Public Offering of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2509147250","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509147250?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:40","pubTimestamp":1738795222,"startTime":"0","endTime":"0","summary":"Gaia (GAIA) said Wednesday it plans to start an underwritten public offering of class A shares.Underwriters in the offering will have a 45-day option to buy additional shares, according to the company","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GAIA","BK4108"],"gpt_icon":0},{"id":"2509750256","title":"Gaia Announces Proposed Underwritten Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2509750256","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509750256?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:01","pubTimestamp":1738789302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUAB1S3HH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GAIA","BK4108"],"gpt_icon":0},{"id":"2509251628","title":"Gaia Announces Proposed Underwritten Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2509251628","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509251628?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:01","pubTimestamp":1738789260,"startTime":"0","endTime":"0","summary":"BOULDER, Colo., Feb. 05, 2025  -- Gaia, Inc.  , a conscious media and community company, announced today that it intends to offer and sell shares of its Class A common stock in an underwritten public offering.Gaia expects to grant the underwriters a 45-day option to purchase additional shares of Class A common stock sold in the offering. The offering is subject to market and other conditions, and there can be no assurance as to whether or when such offering may be completed, or as to the actual size or terms of such offering.The Company intends to use the net proceeds from the offering primarily for, but not limited to, enhancements of our AI  capabilities, the development of the Gaia Community project, and for general corporate purposes.Roth Capital Partners and Lake Street Capital Markets are acting as joint book-running managers for this offering.This press release does not constitute an offer to sell, or the solicitation of an offer to buy, the shares of Class A common stock, nor w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gaia-announces-proposed-underwritten-offering-210100524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GAIA","BK4108"],"gpt_icon":0},{"id":"2506215320","title":"Investors bid Gaia (NASDAQ:GAIA) up US$14m despite increasing losses YoY, taking one-year return to 96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506215320","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506215320?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:34","pubTimestamp":1737974071,"startTime":"0","endTime":"0","summary":"These days it's easy to simply buy an index fund, and your returns should  match the market. But if you pick the right individual stocks, you could make more than that. To wit, the Gaia, Inc.  share price is 96% higher than it was a year ago, much better than the market return of around 25%  in the same period. That's a solid performance by our standards!Unfortunately the longer term returns are not so good, with the stock falling 19% in the last three years.Since it's been a strong week for Gaia shareholders, let's have a look at trend of the longer term fundamentals.Gaia grew its revenue by 9.3% last year. That's not a very high growth rate considering it doesn't make profits. In keeping with the revenue growth, the share price gained 96% in that time. While not a huge gain tht seems pretty reasonable. Given the market doesn't seem too excited about the stock, a closer look at the financial data could pay off, if you can find indications of a stronger growth trend in the future.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-bid-gaia-nasdaq-gaia-103431675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4108","BK4211","BK4112","NDAQ","MNQmain","USAW.SI","USJW.SI","SQQQ","ISBC","GAIA","NQmain","LU2210150020.SGD","PSQ",".IXIC","NVIW.SI","LU2095319765.USD","IE00BKPKM429.USD","QLD","LU2210149790.SGD","TSYW.SI","TQQQ","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4585","QID","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2505670010","title":"Gaia to Participate at The Microcap Conference 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505670010","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505670010?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:15","pubTimestamp":1737645300,"startTime":"0","endTime":"0","summary":"BOULDER, CO / ACCESS Newswire / January 23, 2025 / Gaia, Inc. , a conscious media and community company, is pleased to announce its participation in The Microcap Conference 2025, the premier event for growth-focused companies and investors.The conference will take place January 28-30, 2025, at the Borgata Hotel Spa & Casino in Atlantic City, NJ. Gaia will present at 10:30am ET on January 29th.Gaia's management team will deliver a corporate presentation and engage in one-on-one meetings with institutional and individual investors to discuss the company's recent developments, growth strategy, and investment opportunities.The Microcap Conference is the largest independent microcap event in the U.S., bringing together top-tier investors and executives from microcap companies. The event offers a platform for companies to showcase their value propositions through presentations, one-on-one meetings, and networking opportunities.Expert Panels and Presentations: Financial commentators Ron Insan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gaia-participate-microcap-conference-2025-151500678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","GAIA"],"gpt_icon":0},{"id":"2492543521","title":"Is Gaia, Inc. (GAIA) the Best Entertainment Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492543521","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492543521?lang=en_us&edition=fundamental","pubTime":"2024-12-19 04:46","pubTimestamp":1734554808,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Entertainment Stocks To Buy According to Analysts. In this article, we are going to take a look at where Gaia, Inc.  stands against the other best entertainment stocks to buy according to analysts.According to a report by The Business Research Company, the international entertainment and media industry was valued at $2.51 trillion in 2023. It is expected to grow at a compound annual growth rate  of 7% to reach $3.55 trillion by 2028. Growth in the entertainment industry is driven by the rapid adoption of subscription models, the evolution of live events, and the use of augmented and virtual reality technologies.In addition to a robust performance expected within the advertising segment, the gaming sector remains resilient. The video game industry achieved a CAGR of 9.2% from 2019 to 2022. Despite a 6.3% decline from the peak surge during the COVID-19 pandemic, console sales in 2022 remained 18% higher than pre-pandemic levels, indicating stron","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/G..4myk3Ks.eG8dOAxbDhw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/17eaccb0b39da795ecba76b1e5e186d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/G..4myk3Ks.eG8dOAxbDhw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/17eaccb0b39da795ecba76b1e5e186d4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gaia-inc-gaia-best-entertainment-204648336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","BK4009","QID","USAW.SI","TQQQ","MNQmain","USJW.SI","NVIW.SI","NQmain",".IXIC","GAIA","BK4108","CTV","TSYW.SI","BK4159","PSQ","CAGR","QLD"],"gpt_icon":1},{"id":"2492664185","title":"New Documentary The Power of Intention with Lynne McTaggart Free Worldwide Online Premiere","url":"https://stock-news.laohu8.com/highlight/detail?id=2492664185","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492664185?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:30","pubTimestamp":1734528600,"startTime":"0","endTime":"0","summary":"Join a Global Movement of People Using the Universe’s Most Powerful Tool – Collective Intention – to Transform Your Life, the Lives of Your Loved Ones, and the World Around You BOULDER, Colo., Dec.  18, 2024   -- Gaia, Inc.  , a conscious media and community company, announced its groundbreaking documentary, The Power of Intention with Lynne McTaggart, is available for free at Gaia.com/peace. What if science can prove that a simple, 10-minute group intention has the power to heal the body and transform the world?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/18/2999039/0/en/New-Documentary-The-Power-of-Intention-with-Lynne-McTaggart-Free-Worldwide-Online-Premiere.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PW","BK4108","BK4084","GAIA","BK4234"],"gpt_icon":0},{"id":"2492952928","title":"With 36% ownership, Gaia, Inc. (NASDAQ:GAIA) insiders have a lot riding on the company's future","url":"https://stock-news.laohu8.com/highlight/detail?id=2492952928","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492952928?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:15","pubTimestamp":1734437703,"startTime":"0","endTime":"0","summary":"Gaia's significant insider ownership suggests inherent interests in company's expansion. To get a sense of who is truly in control of Gaia, Inc. , it is important to understand the ownership structure of the business. With 36% stake, individual insiders possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .So it follows, every decision made by insiders of Gaia regarding the company's future would be crucial to them.Let's delve deeper into each type of owner of Gaia, beginning with the chart below.Many institutions measure their performance against an index that approximates the local market. So they usually pay more attention to companies that are included in major indices.We did some more digging and found that 6 of the top shareholders account for roughly 52% of the register, implying that along with larger shareholders, there are a few smaller shareholders, thereby balancing out each others interests somewhat.While studying institu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nzKrm42FSn6V71xz6p35kw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a49a47a9f32b0da2b60e02ee1083081b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nzKrm42FSn6V71xz6p35kw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a49a47a9f32b0da2b60e02ee1083081b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/36-ownership-gaia-inc-nasdaq-121503556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NQmain","MNQmain","TSYW.SI","USJW.SI","LU2210149790.SGD","GAIA","IE00B64PRP62.GBP","NVIW.SI","IE00BKPKM429.USD","QLD","IE00B3QW5Z07.USD","PSQ","BK4108","USAW.SI","TQQQ","IE00BGHQF748.EUR","LU2210150020.SGD","SQQQ","NDAQ","BK4588","BK4585","BK4112","QID","LU2095319765.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAIA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"GAIA","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-03-10","symbol":"GAIA","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-04","symbol":"GAIA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-05","symbol":"GAIA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-06","symbol":"GAIA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAIA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAIA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GAIA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GAIA","date":"2025-06-13","current":-23.9885,"percent":0.136,"low":-878.4834,"twenty":-20.971779,"median":-14.49153,"eighty":27.792566,"high":541.994335,"avg":-27.449453,"sd":188.607981,"marketCap":124788178},"quantilePoints":[{"date":"2020-06-19","current":-10.100285,"twenty":-10.989112,"median":-7.338531,"eighty":-4.144424,"marketCap":151544679},{"date":"2020-06-26","current":-9.781329,"twenty":-10.989112,"median":-7.409616,"eighty":-4.144424,"marketCap":146759058},{"date":"2020-07-02","current":-11.207251,"twenty":-10.989112,"median":-7.450497,"eighty":-4.144424,"marketCap":168153601},{"date":"2020-07-10","current":-10.894549,"twenty":-10.989112,"median":-7.52984,"eighty":-4.144424,"marketCap":163461815},{"date":"2020-07-17","current":-11.344841,"twenty":-11.018231,"median":-7.577243,"eighty":-4.144424,"marketCap":170217987},{"date":"2020-07-24","current":-11.319824,"twenty":-11.034335,"median":-7.684867,"eighty":-4.144424,"marketCap":169842644},{"date":"2020-07-31","current":-11.482429,"twenty":-11.042486,"median":-7.728442,"eighty":-4.144424,"marketCap":172282372},{"date":"2020-08-07","current":-18.13869,"twenty":-11.071641,"median":-7.773453,"eighty":-4.144424,"marketCap":236909432},{"date":"2020-08-14","current":-16.993089,"twenty":-11.091563,"median":-7.842559,"eighty":-4.144424,"marketCap":221946731},{"date":"2020-08-21","current":-17.095899,"twenty":-11.128121,"median":-7.951428,"eighty":-4.156274,"marketCap":223289538},{"date":"2020-08-28","current":-17.521828,"twenty":-11.146513,"median":-7.951428,"eighty":-4.17558,"marketCap":228852593},{"date":"2020-09-04","current":-17.257458,"twenty":-11.204527,"median":-7.998201,"eighty":-4.177381,"marketCap":225399662},{"date":"2020-09-11","current":-15.215938,"twenty":-11.215226,"median":-8.002109,"eighty":-4.183157,"marketCap":198735362},{"date":"2020-09-18","current":-15.36281,"twenty":-11.242494,"median":-8.044974,"eighty":-4.183157,"marketCap":200653657},{"date":"2020-09-25","current":-14.040962,"twenty":-11.263807,"median":-8.044974,"eighty":-4.183157,"marketCap":183389002},{"date":"2020-10-02","current":-14.599075,"twenty":-11.314102,"median":-8.091747,"eighty":-4.183157,"marketCap":190678523},{"date":"2020-10-09","current":-16.625909,"twenty":-11.332332,"median":-8.093724,"eighty":-4.183157,"marketCap":217150994},{"date":"2020-10-16","current":-16.537786,"twenty":-11.35879,"median":-8.13852,"eighty":-4.183157,"marketCap":216000017},{"date":"2020-10-23","current":-15.509682,"twenty":-11.399178,"median":-8.142497,"eighty":-4.183157,"marketCap":202571952},{"date":"2020-10-30","current":-14.892819,"twenty":-11.482974,"median":-8.208679,"eighty":-4.183157,"marketCap":194515113},{"date":"2020-11-06","current":-15.480307,"twenty":-11.512043,"median":-8.232066,"eighty":-4.183157,"marketCap":202188293},{"date":"2020-11-13","current":-82.612708,"twenty":-11.532622,"median":-8.243637,"eighty":-4.183157,"marketCap":215040880},{"date":"2020-11-20","current":-80.180755,"twenty":-11.559005,"median":-8.280862,"eighty":-4.183157,"marketCap":208710506},{"date":"2020-11-27","current":-77.159238,"twenty":-11.582559,"median":-8.325612,"eighty":-4.20075,"marketCap":200845496},{"date":"2020-12-04","current":-76.569673,"twenty":-11.603535,"median":-8.376476,"eighty":-4.20389,"marketCap":199310860},{"date":"2020-12-11","current":-74.874676,"twenty":-11.624068,"median":-8.414911,"eighty":-4.244969,"marketCap":194898782},{"date":"2020-12-18","current":-66.547079,"twenty":-11.67886,"median":-8.465932,"eighty":-4.256976,"marketCap":173222047},{"date":"2020-12-24","current":-68.905337,"twenty":-11.720708,"median":-8.482858,"eighty":-4.282815,"marketCap":179360591},{"date":"2020-12-31","current":-72.811201,"twenty":-11.745099,"median":-8.498933,"eighty":-4.308654,"marketCap":189527555},{"date":"2021-01-08","current":-73.474461,"twenty":-11.761509,"median":-8.518955,"eighty":-4.334097,"marketCap":191254021},{"date":"2021-01-15","current":-73.621852,"twenty":-11.821664,"median":-8.555979,"eighty":-4.443527,"marketCap":191637680},{"date":"2021-01-22","current":-71.484681,"twenty":-11.872491,"median":-8.59115,"eighty":-4.634276,"marketCap":186074624},{"date":"2021-01-29","current":-67.35773,"twenty":-11.917494,"median":-8.627247,"eighty":-4.670745,"marketCap":175332172},{"date":"2021-02-05","current":-72.369027,"twenty":-11.987758,"median":-8.658184,"eighty":-4.707971,"marketCap":188376578},{"date":"2021-02-12","current":-72.369027,"twenty":-12.082739,"median":-8.699442,"eighty":-4.762443,"marketCap":188376578},{"date":"2021-02-19","current":-72.442723,"twenty":-12.130228,"median":-8.735539,"eighty":-4.785306,"marketCap":188568408},{"date":"2021-02-26","current":-70.158161,"twenty":-12.185702,"median":-8.781916,"eighty":-4.819207,"marketCap":182621693},{"date":"2021-03-05","current":413.987482,"twenty":-12.191534,"median":-8.792196,"eighty":-4.820266,"marketCap":214859503},{"date":"2021-03-12","current":533.855171,"twenty":-12.191534,"median":-8.792196,"eighty":-4.820266,"marketCap":277070834},{"date":"2021-03-19","current":487.979882,"twenty":-12.191534,"median":-8.792196,"eighty":-4.820266,"marketCap":253261559},{"date":"2021-03-26","current":434.705355,"twenty":-12.185702,"median":-8.781916,"eighty":-4.819207,"marketCap":225612079},{"date":"2021-04-01","current":445.804214,"twenty":-12.185702,"median":-8.781916,"eighty":-4.819207,"marketCap":231372387},{"date":"2021-04-09","current":421.756684,"twenty":-12.191534,"median":-8.792196,"eighty":-4.820266,"marketCap":218891719},{"date":"2021-04-16","current":397.339191,"twenty":-12.191534,"median":-8.792196,"eighty":-4.820266,"marketCap":206219040},{"date":"2021-04-23","current":389.569988,"twenty":-12.191534,"median":-8.792196,"eighty":-4.820266,"marketCap":202186824},{"date":"2021-04-30","current":389.939952,"twenty":-12.191534,"median":-8.792196,"eighty":-4.820266,"marketCap":202378835},{"date":"2021-05-07","current":47.991345,"twenty":-12.191534,"median":-8.792196,"eighty":-4.820266,"marketCap":213897424},{"date":"2021-05-14","current":48.680628,"twenty":-12.191534,"median":-8.792196,"eighty":-4.79484,"marketCap":216969559},{"date":"2021-05-21","current":51.747893,"twenty":-12.191534,"median":-8.792196,"eighty":-4.769155,"marketCap":230640360},{"date":"2021-05-28","current":50.066087,"twenty":-12.191534,"median":-8.792196,"eighty":-4.714327,"marketCap":223144548},{"date":"2021-06-04","current":57.267668,"twenty":-12.191534,"median":-8.792196,"eighty":-4.703733,"marketCap":255241998},{"date":"2021-06-11","current":51.920386,"twenty":-12.191534,"median":-8.792196,"eighty":-4.654466,"marketCap":231409161},{"date":"2021-06-18","current":46.098748,"twenty":-12.191534,"median":-8.792196,"eighty":-4.55134,"marketCap":205462120},{"date":"2021-06-25","current":51.402907,"twenty":-12.191534,"median":-8.792196,"eighty":-4.356724,"marketCap":229102757},{"date":"2021-07-02","current":46.400611,"twenty":-12.191534,"median":-8.792196,"eighty":-4.243321,"marketCap":206807522},{"date":"2021-07-09","current":48.599896,"twenty":-12.191534,"median":-8.792196,"eighty":-4.218004,"marketCap":216609738},{"date":"2021-07-16","current":48.815512,"twenty":-12.191534,"median":-8.792196,"eighty":-4.218004,"marketCap":217570739},{"date":"2021-07-23","current":51.83414,"twenty":-12.191534,"median":-8.792196,"eighty":-4.218004,"marketCap":231024760},{"date":"2021-07-30","current":51.359784,"twenty":-12.191534,"median":-8.792196,"eighty":-4.218004,"marketCap":228910557},{"date":"2021-08-06","current":27.3112,"twenty":-12.191534,"median":-8.792196,"eighty":-4.218004,"marketCap":208247899},{"date":"2021-08-13","current":28.020582,"twenty":-12.191534,"median":-8.735539,"eighty":-4.184286,"marketCap":213656936},{"date":"2021-08-20","current":23.890966,"twenty":-12.191534,"median":-8.699442,"eighty":-4.116347,"marketCap":182168617},{"date":"2021-08-27","current":24.828364,"twenty":-12.191534,"median":-8.663344,"eighty":-4.030788,"marketCap":189316272},{"date":"2021-09-03","current":24.853699,"twenty":-12.191534,"median":-8.627247,"eighty":-3.95526,"marketCap":189509452},{"date":"2021-09-10","current":24.676353,"twenty":-12.191534,"median":-8.59115,"eighty":-3.938881,"marketCap":188157193},{"date":"2021-09-17","current":24.929704,"twenty":-12.191534,"median":-8.556906,"eighty":-3.906123,"marketCap":190088992},{"date":"2021-09-24","current":24.777693,"twenty":-12.191534,"median":-8.518955,"eighty":-3.86511,"marketCap":188929912},{"date":"2021-10-01","current":24.929704,"twenty":-12.191534,"median":-8.512705,"eighty":-3.826654,"marketCap":190088992},{"date":"2021-10-08","current":24.423002,"twenty":-12.191534,"median":-8.482858,"eighty":-3.808593,"marketCap":186225394},{"date":"2021-10-15","current":23.992306,"twenty":-12.191534,"median":-8.446761,"eighty":-3.778159,"marketCap":182941336},{"date":"2021-10-22","current":24.296327,"twenty":-12.191534,"median":-8.410663,"eighty":-3.760016,"marketCap":185259495},{"date":"2021-10-29","current":24.575013,"twenty":-12.191534,"median":-8.35462,"eighty":-3.732224,"marketCap":187384473},{"date":"2021-11-05","current":104.581543,"twenty":-12.191534,"median":-8.325612,"eighty":-3.69485,"marketCap":204770662},{"date":"2021-11-12","current":100.437746,"twenty":-12.191534,"median":-8.325612,"eighty":-3.657475,"marketCap":196657107},{"date":"2021-11-19","current":93.038109,"twenty":-12.191534,"median":-8.284323,"eighty":-3.625904,"marketCap":182168617},{"date":"2021-11-26","current":89.288959,"twenty":-12.191534,"median":-8.267005,"eighty":-3.589277,"marketCap":174827782},{"date":"2021-12-03","current":81.79066,"twenty":-12.191534,"median":-8.267005,"eighty":-3.398087,"marketCap":160146112},{"date":"2021-12-10","current":83.369249,"twenty":-12.191534,"median":-8.251186,"eighty":-3.290484,"marketCap":163236990},{"date":"2021-12-17","current":86.033118,"twenty":-12.191534,"median":-8.232066,"eighty":-3.215747,"marketCap":168452846},{"date":"2021-12-23","current":89.091635,"twenty":-12.191534,"median":-8.232066,"eighty":-3.117627,"marketCap":174441422},{"date":"2021-12-31","current":84.553191,"twenty":-12.191534,"median":-8.142497,"eighty":-2.998237,"marketCap":165555148},{"date":"2022-01-07","current":84.257205,"twenty":-12.185702,"median":-8.142497,"eighty":1.971115,"marketCap":164975608},{"date":"2022-01-14","current":79.817423,"twenty":-12.185702,"median":-8.142497,"eighty":2.010472,"marketCap":156282514},{"date":"2022-01-21","current":72.319124,"twenty":-12.185702,"median":-8.13852,"eighty":2.02523,"marketCap":141600844},{"date":"2022-01-28","current":71.431167,"twenty":-12.185702,"median":-8.11711,"eighty":2.033429,"marketCap":139862225},{"date":"2022-02-04","current":71.727153,"twenty":-12.185702,"median":-8.095701,"eighty":2.049828,"marketCap":140441765},{"date":"2022-02-11","current":70.740534,"twenty":-12.185702,"median":-8.095701,"eighty":2.099024,"marketCap":138509966},{"date":"2022-02-18","current":65.610119,"twenty":-12.185702,"median":-8.033916,"eighty":2.133461,"marketCap":128464613},{"date":"2022-02-25","current":67.978003,"twenty":-12.185702,"median":-8.011668,"eighty":6.427323,"marketCap":133100930},{"date":"2022-03-04","current":34.70011,"twenty":-12.185702,"median":-7.984277,"eighty":23.911234,"marketCap":129466110},{"date":"2022-03-11","current":30.31463,"twenty":-12.185702,"median":-7.795599,"eighty":24.108848,"marketCap":113103884},{"date":"2022-03-18","current":31.040525,"twenty":-12.185702,"median":-7.718951,"eighty":24.321662,"marketCap":115812197},{"date":"2022-03-25","current":27.640326,"twenty":-12.185702,"median":-7.672211,"eighty":24.52941,"marketCap":103126055},{"date":"2022-04-01","current":29.395267,"twenty":-12.185702,"median":-7.520349,"eighty":24.676353,"marketCap":109673741},{"date":"2022-04-08","current":28.517796,"twenty":-12.185702,"median":-7.434926,"eighty":24.757425,"marketCap":106399898},{"date":"2022-04-14","current":26.708013,"twenty":-12.185702,"median":-7.362159,"eighty":24.858766,"marketCap":99647597},{"date":"2022-04-22","current":27.530642,"twenty":-12.185702,"median":-7.32103,"eighty":24.929704,"marketCap":102716825},{"date":"2022-04-29","current":27.091906,"twenty":-12.185702,"median":-7.226116,"eighty":25.061446,"marketCap":101079903},{"date":"2022-05-06","current":32.312911,"twenty":-12.185702,"median":-7.175495,"eighty":25.603616,"marketCap":111770360},{"date":"2022-05-13","current":28.889424,"twenty":-12.185702,"median":-7.102484,"eighty":26.420462,"marketCap":99928519},{"date":"2022-05-20","current":29.970526,"twenty":-12.185702,"median":-7.056859,"eighty":26.982223,"marketCap":103668048},{"date":"2022-05-27","current":30.030587,"twenty":-12.185702,"median":-6.997934,"eighty":27.399907,"marketCap":103875800},{"date":"2022-06-03","current":30.871443,"twenty":-12.185702,"median":-6.947701,"eighty":27.596452,"marketCap":106784322},{"date":"2022-06-10","current":28.589119,"twenty":-12.185702,"median":-6.868607,"eighty":27.792566,"marketCap":98889761},{"date":"2022-06-17","current":26.186672,"twenty":-12.185702,"median":-6.650304,"eighty":27.792566,"marketCap":90579697},{"date":"2022-06-24","current":26.246733,"twenty":-12.191534,"median":-6.541704,"eighty":27.792566,"marketCap":90787449},{"date":"2022-07-01","current":24.805265,"twenty":-12.191534,"median":-6.506907,"eighty":27.792566,"marketCap":85801410},{"date":"2022-07-08","current":23.844286,"twenty":-12.191534,"median":-6.465152,"eighty":27.792566,"marketCap":82477385},{"date":"2022-07-15","current":24.948811,"twenty":-12.191534,"median":-6.340252,"eighty":27.792566,"marketCap":86297937},{"date":"2022-07-22","current":25.10557,"twenty":-12.191534,"median":-6.277252,"eighty":27.792566,"marketCap":86840168},{"date":"2022-07-29","current":23.844286,"twenty":-12.191534,"median":-6.249415,"eighty":27.792566,"marketCap":82477385},{"date":"2022-08-05","current":23.488566,"twenty":-12.191534,"median":-6.182062,"eighty":27.792566,"marketCap":68868475},{"date":"2022-08-12","current":22.991829,"twenty":-12.191534,"median":-6.124148,"eighty":27.792566,"marketCap":67412042},{"date":"2022-08-19","current":22.920866,"twenty":-12.191534,"median":-6.038576,"eighty":27.792566,"marketCap":67203980},{"date":"2022-08-26","current":23.878859,"twenty":-12.191534,"median":-6.005841,"eighty":27.792566,"marketCap":70012815},{"date":"2022-09-02","current":23.062791,"twenty":-12.191534,"median":-5.943207,"eighty":27.792566,"marketCap":67620104},{"date":"2022-09-09","current":25.191664,"twenty":-12.191534,"median":-5.92233,"eighty":27.792566,"marketCap":73861960},{"date":"2022-09-16","current":21.85643,"twenty":-12.191534,"median":-5.887533,"eighty":27.792566,"marketCap":64083052},{"date":"2022-09-23","current":19.088895,"twenty":-12.191534,"median":-5.8249,"eighty":27.792566,"marketCap":55968640},{"date":"2022-09-30","current":17.243871,"twenty":-12.191534,"median":-5.783144,"eighty":27.792566,"marketCap":50559031},{"date":"2022-10-07","current":17.385796,"twenty":-12.191534,"median":-5.684303,"eighty":27.792566,"marketCap":50975155},{"date":"2022-10-14","current":17.243871,"twenty":-12.191534,"median":-5.630041,"eighty":27.792566,"marketCap":50559031},{"date":"2022-10-21","current":15.682698,"twenty":-12.191534,"median":-5.491923,"eighty":27.792566,"marketCap":45981671},{"date":"2022-10-28","current":16.960022,"twenty":-12.191534,"median":-5.171002,"eighty":27.792566,"marketCap":49726784},{"date":"2022-11-04","current":17.030984,"twenty":-12.191534,"median":-5.087036,"eighty":27.792566,"marketCap":49934846},{"date":"2022-11-11","current":-647.303556,"twenty":-12.262368,"median":-5.138086,"eighty":27.792566,"marketCap":58257320},{"date":"2022-11-18","current":-624.185578,"twenty":-12.37903,"median":-5.456059,"eighty":27.792566,"marketCap":56176702},{"date":"2022-11-25","current":-582.5732,"twenty":-12.413308,"median":-5.560448,"eighty":27.792566,"marketCap":52431588},{"date":"2022-12-02","current":-612.626578,"twenty":-12.634029,"median":-5.664837,"eighty":27.792566,"marketCap":55136392},{"date":"2022-12-09","current":-577.949611,"twenty":-12.711301,"median":-5.765746,"eighty":27.792566,"marketCap":52015465},{"date":"2022-12-16","current":-635.744567,"twenty":-12.84206,"median":-5.797063,"eighty":27.792566,"marketCap":57217011},{"date":"2022-12-23","current":-529.401833,"twenty":-12.985518,"median":-5.866656,"eighty":27.792566,"marketCap":47646165},{"date":"2022-12-30","current":-550.208022,"twenty":-13.074481,"median":-5.91537,"eighty":27.792566,"marketCap":49518722},{"date":"2023-01-06","current":-635.744567,"twenty":-13.19422,"median":-5.91537,"eighty":27.792566,"marketCap":57217011},{"date":"2023-01-13","current":-878.4834,"twenty":-13.354607,"median":-5.91537,"eighty":27.792566,"marketCap":79063506},{"date":"2023-01-20","current":-832.756033,"twenty":-13.476297,"median":-5.91537,"eighty":27.792566,"marketCap":74948043},{"date":"2023-01-27","current":-848.430022,"twenty":-13.704386,"median":-5.91537,"eighty":27.792566,"marketCap":76358702},{"date":"2023-02-03","current":-732.8401,"twenty":-14.037442,"median":-5.91537,"eighty":27.792566,"marketCap":65955609},{"date":"2023-02-10","current":-614.938378,"twenty":-14.335255,"median":-5.91537,"eighty":27.792566,"marketCap":55344454},{"date":"2023-02-17","current":-654.238956,"twenty":-14.576394,"median":-5.91537,"eighty":27.792566,"marketCap":58881506},{"date":"2023-02-24","current":-709.722122,"twenty":-14.678386,"median":-5.91537,"eighty":27.792566,"marketCap":63874991},{"date":"2023-03-03","current":-679.668733,"twenty":-14.737135,"median":-5.91537,"eighty":27.792566,"marketCap":61170186},{"date":"2023-03-10","current":-20.792329,"twenty":-14.86251,"median":-5.91537,"eighty":27.792566,"marketCap":64352259},{"date":"2023-03-17","current":-17.76432,"twenty":-14.948631,"median":-5.91537,"eighty":27.792566,"marketCap":54980571},{"date":"2023-03-24","current":-17.461519,"twenty":-15.074941,"median":-5.91537,"eighty":27.792566,"marketCap":54043402},{"date":"2023-03-31","current":-18.706367,"twenty":-15.177751,"median":-5.91885,"eighty":27.792566,"marketCap":57896207},{"date":"2023-04-06","current":-20.119438,"twenty":-15.321373,"median":-5.91885,"eighty":27.792566,"marketCap":62269662},{"date":"2023-04-14","current":-21.734377,"twenty":-15.489918,"median":-5.91537,"eighty":27.792566,"marketCap":67267896},{"date":"2023-04-21","current":-21.46522,"twenty":-15.58812,"median":-5.91537,"eighty":27.792566,"marketCap":66434857},{"date":"2023-04-28","current":-19.749348,"twenty":-15.751786,"median":-5.91537,"eighty":27.792566,"marketCap":61124233},{"date":"2023-05-05","current":-14.449103,"twenty":-15.79045,"median":-5.91537,"eighty":27.792566,"marketCap":62477922},{"date":"2023-05-12","current":-14.09424,"twenty":-15.79045,"median":-5.91537,"eighty":27.792566,"marketCap":60943495},{"date":"2023-05-19","current":-14.147335,"twenty":-15.79045,"median":-5.91537,"eighty":27.792566,"marketCap":61173076},{"date":"2023-05-26","current":-12.115254,"twenty":-15.79045,"median":-5.91537,"eighty":27.792566,"marketCap":52386360},{"date":"2023-06-02","current":-11.680843,"twenty":-15.79045,"median":-5.91537,"eighty":27.792566,"marketCap":50507965},{"date":"2023-06-09","current":-12.260058,"twenty":-15.79045,"median":-5.91537,"eighty":27.792566,"marketCap":53012492},{"date":"2023-06-16","current":-12.308326,"twenty":-15.751786,"median":-5.91537,"eighty":27.792566,"marketCap":53221203},{"date":"2023-06-23","current":-11.873915,"twenty":-15.634517,"median":-5.904931,"eighty":27.792566,"marketCap":51342807},{"date":"2023-06-30","current":-11.125762,"twenty":-15.47737,"median":-5.894493,"eighty":27.792566,"marketCap":48107793},{"date":"2023-07-07","current":-10.474144,"twenty":-15.213,"median":-5.894493,"eighty":27.792566,"marketCap":45290200},{"date":"2023-07-14","current":-11.729111,"twenty":-15.066128,"median":-5.894493,"eighty":27.792566,"marketCap":50716675},{"date":"2023-07-21","current":-10.763752,"twenty":-14.928069,"median":-5.894493,"eighty":27.792566,"marketCap":46542463},{"date":"2023-07-28","current":-10.32934,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":44664068},{"date":"2023-08-04","current":-8.072897,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":49712898},{"date":"2023-08-11","current":-9.034774,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":55636137},{"date":"2023-08-18","current":-7.385842,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":45482013},{"date":"2023-08-25","current":-8.10725,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":49924443},{"date":"2023-09-01","current":-8.450777,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":52039885},{"date":"2023-09-08","current":-8.656894,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":53309151},{"date":"2023-09-15","current":-8.897363,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":54789960},{"date":"2023-09-22","current":-8.725599,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":53732239},{"date":"2023-09-29","current":-8.931716,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":55001505},{"date":"2023-10-06","current":-9.97648,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":61435164},{"date":"2023-10-13","current":-10.723782,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":66037049},{"date":"2023-10-20","current":-9.97648,"twenty":-14.728323,"median":-5.894493,"eighty":27.792566,"marketCap":61435164},{"date":"2023-10-27","current":-10.275401,"twenty":-14.737135,"median":-5.880574,"eighty":27.792566,"marketCap":63275918},{"date":"2023-11-03","current":-14.055174,"twenty":-14.737135,"median":-5.880574,"eighty":27.792566,"marketCap":61435164},{"date":"2023-11-10","current":-12.893199,"twenty":-14.737135,"median":-5.880574,"eighty":27.792566,"marketCap":56356173},{"date":"2023-11-17","current":-14.01203,"twenty":-14.737135,"median":-5.880574,"eighty":27.792566,"marketCap":61246585},{"date":"2023-11-24","current":-14.331696,"twenty":-14.737135,"median":-5.880574,"eighty":27.792566,"marketCap":62643845},{"date":"2023-12-01","current":-14.225141,"twenty":-14.737135,"median":-5.880574,"eighty":27.792566,"marketCap":62178092},{"date":"2023-12-08","current":-15.930027,"twenty":-14.942756,"median":-5.887533,"eighty":27.792566,"marketCap":69630148},{"date":"2023-12-15","current":-15.557083,"twenty":-15.019129,"median":-5.887533,"eighty":27.792566,"marketCap":68000011},{"date":"2023-12-22","current":-13.692364,"twenty":-15.019129,"median":-5.887533,"eighty":27.792566,"marketCap":59849324},{"date":"2023-12-29","current":-14.438252,"twenty":-15.027941,"median":-5.880574,"eighty":27.792566,"marketCap":63109599},{"date":"2024-01-05","current":-13.958753,"twenty":-15.036754,"median":-5.873615,"eighty":27.792566,"marketCap":61013708},{"date":"2024-01-12","current":-15.663639,"twenty":-15.130862,"median":-5.873615,"eighty":27.792566,"marketCap":68465764},{"date":"2024-01-19","current":-15.450528,"twenty":-15.181686,"median":-5.870135,"eighty":27.792566,"marketCap":67534257},{"date":"2024-01-26","current":-15.876749,"twenty":-15.333964,"median":-5.873615,"eighty":27.792566,"marketCap":69397271},{"date":"2024-02-02","current":-15.770194,"twenty":-15.450528,"median":-5.873615,"eighty":27.792566,"marketCap":68931518},{"date":"2024-02-09","current":-15.983305,"twenty":-15.503806,"median":-5.873615,"eighty":27.792566,"marketCap":69863025},{"date":"2024-02-16","current":-15.823472,"twenty":-15.563477,"median":-5.873615,"eighty":27.792566,"marketCap":69164394},{"date":"2024-02-23","current":-15.343973,"twenty":-15.610361,"median":-5.873615,"eighty":27.792566,"marketCap":67068504},{"date":"2024-03-01","current":-15.290695,"twenty":-15.663639,"median":-5.880574,"eighty":27.792566,"marketCap":66835627},{"date":"2024-03-08","current":-15.663639,"twenty":-15.672555,"median":-5.91885,"eighty":27.792566,"marketCap":68465764},{"date":"2024-03-15","current":-15.876749,"twenty":-15.716916,"median":-5.936248,"eighty":27.792566,"marketCap":69397271},{"date":"2024-03-22","current":-15.610361,"twenty":-15.716916,"median":-5.998881,"eighty":27.792566,"marketCap":68232887},{"date":"2024-03-28","current":-11.570197,"twenty":-15.716916,"median":-6.01106,"eighty":27.792566,"marketCap":67130284},{"date":"2024-04-05","current":-13.452531,"twenty":-15.716916,"median":-6.124148,"eighty":27.792566,"marketCap":78051585},{"date":"2024-04-12","current":-14.849678,"twenty":-15.716916,"median":-6.221578,"eighty":27.792566,"marketCap":86157833},{"date":"2024-04-19","current":-15.129108,"twenty":-15.716916,"median":-6.263333,"eighty":27.792566,"marketCap":87779083},{"date":"2024-04-26","current":-15.767804,"twenty":-15.76876,"median":-6.29117,"eighty":27.792566,"marketCap":91484796},{"date":"2024-05-03","current":-15.368619,"twenty":-15.770194,"median":-6.472111,"eighty":27.792566,"marketCap":89168725},{"date":"2024-05-10","current":-17.471893,"twenty":-15.791505,"median":-6.522565,"eighty":27.792566,"marketCap":96811759},{"date":"2024-05-17","current":-18.307869,"twenty":-15.859284,"median":-6.736563,"eighty":27.792566,"marketCap":101443901},{"date":"2024-05-24","current":-18.998849,"twenty":-15.930027,"median":-7.115541,"eighty":27.792566,"marketCap":105272620},{"date":"2024-05-31","current":-19.79027,"twenty":-15.983305,"median":-7.450497,"eighty":27.792566,"marketCap":109657888},{"date":"2024-06-07","current":-19.199516,"twenty":-16.310787,"median":-7.849604,"eighty":27.792566,"marketCap":106384519},{"date":"2024-06-14","current":-19.621483,"twenty":-16.573035,"median":-8.090073,"eighty":27.792566,"marketCap":108722640},{"date":"2024-06-21","current":-20.296631,"twenty":-16.681881,"median":-8.232088,"eighty":27.792566,"marketCap":112463634},{"date":"2024-06-28","current":-18.608762,"twenty":-16.872654,"median":-8.313366,"eighty":27.792566,"marketCap":103111149},{"date":"2024-07-05","current":-19.748074,"twenty":-17.010713,"median":-8.450777,"eighty":27.792566,"marketCap":109424076},{"date":"2024-07-12","current":-19.494893,"twenty":-17.134086,"median":-8.526454,"eighty":27.792566,"marketCap":108021204},{"date":"2024-07-19","current":-20.507615,"twenty":-17.251583,"median":-8.588188,"eighty":27.792566,"marketCap":113632695},{"date":"2024-07-26","current":-21.393746,"twenty":-17.510078,"median":-8.656894,"eighty":27.792566,"marketCap":118542749},{"date":"2024-08-02","current":-19.072926,"twenty":-17.737404,"median":-8.86301,"eighty":27.792566,"marketCap":105683082},{"date":"2024-08-09","current":-16.25247,"twenty":-17.737404,"median":-8.931716,"eighty":27.792566,"marketCap":95011937},{"date":"2024-08-16","current":-15.772101,"twenty":-17.737404,"median":-9.044132,"eighty":27.792566,"marketCap":92203702},{"date":"2024-08-23","current":-16.8129,"twenty":-17.737404,"median":-9.297895,"eighty":27.792566,"marketCap":98288211},{"date":"2024-08-30","current":-19.054619,"twenty":-17.980068,"median":-9.551659,"eighty":27.792566,"marketCap":111393305},{"date":"2024-09-06","current":-19.815203,"twenty":-18.047636,"median":-9.653164,"eighty":27.792566,"marketCap":115839677},{"date":"2024-09-13","current":-20.015357,"twenty":-18.182472,"median":-9.754669,"eighty":27.792566,"marketCap":117009775},{"date":"2024-09-20","current":-20.936063,"twenty":-18.499134,"median":-9.815573,"eighty":27.792566,"marketCap":122392224},{"date":"2024-09-27","current":-19.975326,"twenty":-18.626952,"median":-9.97648,"eighty":27.792566,"marketCap":116775755},{"date":"2024-10-04","current":-18.854466,"twenty":-18.706367,"median":-10.088575,"eighty":27.792566,"marketCap":110223208},{"date":"2024-10-11","current":-20.615817,"twenty":-18.910188,"median":-10.232805,"eighty":27.792566,"marketCap":120520068},{"date":"2024-10-18","current":-21.616585,"twenty":-19.036989,"median":-10.350131,"eighty":27.792566,"marketCap":126370557},{"date":"2024-10-25","current":-22.977629,"twenty":-19.098244,"median":-10.444258,"eighty":27.792566,"marketCap":134327221},{"date":"2024-11-01","current":-21.656616,"twenty":-19.267031,"median":-10.474144,"eighty":27.792566,"marketCap":126604576},{"date":"2024-11-08","current":-22.781986,"twenty":-19.494893,"median":-10.481782,"eighty":27.792566,"marketCap":142751925},{"date":"2024-11-15","current":-22.259121,"twenty":-19.57758,"median":-10.594355,"eighty":27.792566,"marketCap":139475651},{"date":"2024-11-22","current":-24.145171,"twenty":-19.65508,"median":-10.618948,"eighty":27.792566,"marketCap":151293639},{"date":"2024-11-29","current":-22.894029,"twenty":-19.705877,"median":-10.723782,"eighty":27.792566,"marketCap":143453984},{"date":"2024-12-06","current":-22.445858,"twenty":-19.79027,"median":-10.806992,"eighty":27.792566,"marketCap":140645749},{"date":"2024-12-13","current":-20.16766,"twenty":-19.864911,"median":-10.860288,"eighty":27.792566,"marketCap":126370557},{"date":"2024-12-20","current":-18.001504,"twenty":-19.887024,"median":-10.956824,"eighty":27.792566,"marketCap":112797423},{"date":"2024-12-27","current":-16.582298,"twenty":-19.887024,"median":-11.044646,"eighty":27.792566,"marketCap":103904680},{"date":"2025-01-03","current":-16.881078,"twenty":-19.887024,"median":-11.182235,"eighty":27.792566,"marketCap":105776836},{"date":"2025-01-10","current":-16.09678,"twenty":-19.891144,"median":-11.233096,"eighty":27.792566,"marketCap":100862426},{"date":"2025-01-17","current":-19.644795,"twenty":-19.891144,"median":-11.326078,"eighty":27.792566,"marketCap":123094283},{"date":"2025-01-24","current":-21.922993,"twenty":-19.982953,"median":-11.363603,"eighty":27.792566,"marketCap":137369475},{"date":"2025-01-31","current":-20.989305,"twenty":-20.017875,"median":-11.501192,"eighty":27.792566,"marketCap":131518987},{"date":"2025-02-07","current":-19.990392,"twenty":-20.11268,"median":-11.576346,"eighty":27.792566,"marketCap":125259794},{"date":"2025-02-14","current":-20.189897,"twenty":-20.158016,"median":-11.737105,"eighty":27.792566,"marketCap":126509892},{"date":"2025-02-21","current":-18.753461,"twenty":-20.158016,"median":-11.798763,"eighty":27.792566,"marketCap":117509188},{"date":"2025-02-28","current":-18.793362,"twenty":-20.158016,"median":-11.922183,"eighty":27.792566,"marketCap":117759208},{"date":"2025-03-07","current":-16.359402,"twenty":-20.16766,"median":-12.163522,"eighty":27.792566,"marketCap":102508015},{"date":"2025-03-14","current":-19.923209,"twenty":-20.16766,"median":-12.308326,"eighty":27.792566,"marketCap":104258152},{"date":"2025-03-21","current":-19.540989,"twenty":-20.16766,"median":-12.404862,"eighty":27.792566,"marketCap":102257995},{"date":"2025-03-28","current":-17.62989,"twenty":-20.16766,"median":-12.887542,"eighty":27.792566,"marketCap":92257213},{"date":"2025-04-04","current":-15.766568,"twenty":-20.16766,"median":-13.31942,"eighty":27.792566,"marketCap":82506451},{"date":"2025-04-11","current":-17.008783,"twenty":-20.158016,"median":-13.692364,"eighty":27.792566,"marketCap":89006959},{"date":"2025-04-17","current":-18.585439,"twenty":-20.158016,"median":-13.802444,"eighty":27.792566,"marketCap":97257604},{"date":"2025-04-25","current":-22.503193,"twenty":-20.189897,"median":-13.971472,"eighty":27.792566,"marketCap":117759208},{"date":"2025-05-02","current":-26.038726,"twenty":-20.354397,"median":-14.063794,"eighty":27.792566,"marketCap":136260654},{"date":"2025-05-09","current":-25.130954,"twenty":-20.429092,"median":-14.118586,"eighty":27.792566,"marketCap":131510283},{"date":"2025-05-16","current":-20.719526,"twenty":-20.575787,"median":-14.190776,"eighty":27.792566,"marketCap":107782975},{"date":"2025-05-23","current":-20.911819,"twenty":-20.718599,"median":-14.239044,"eighty":27.792566,"marketCap":108783281},{"date":"2025-05-30","current":-25.574914,"twenty":-20.802992,"median":-14.331696,"eighty":27.792566,"marketCap":133040703},{"date":"2025-06-06","current":-23.940427,"twenty":-20.91461,"median":-14.437516,"eighty":27.792566,"marketCap":124538101},{"date":"2025-06-13","current":-23.9885,"twenty":-20.971779,"median":-14.49153,"eighty":27.792566,"marketCap":124788178}],"updateTime":1750057418963}}}