US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Genpact

46.68

-0.9200-1.93%

Post-market: 46.680.00000.00%16:46 EDT

Volume:954.41K

Turnover:44.40M

Market Cap:8.20B

PE:16.38

High:47.64

Open:47.36

Low:46.07

Close:47.60

Loading ...

Overview Company News Filings

Stellantis Delivers Full Year 2024 Results Consistent with Updated Financial Guidance; Expects Return to Profitable Growth and Positive Cash Generation in 2025

Wolters Kluwer 2024 Full-Year Report

Here's Why Genpact (G) is a Strong Value Stock

Genpact Executive Makes a Bold Stock Move!

Genpact Named a "Sustainable Corporate of the Year" for the Third Consecutive Year by Frost & Sullivan

Top Genpact Executives Cash In with Major Stock Sales!

Genpact Announces 2025 Investor Day

Genpact Stock Rises 11% Since Q4 Earnings and Revenues Beat

Here's Why Genpact (G) is a Strong Momentum Stock

Is Genpact Limited (G) Mid-Cap IT Stock Outperforming The Market In 2025?

Why Genpact (G) is a Top Growth Stock for the Long-Term

Genpact Ltd : Jefferies Raises Target Price to $65 From $55

THOMSON REUTERS

Earnings Update: Here's Why Analysts Just Lifted Their Genpact Limited (NYSE:G) Price Target To US$56.33

Simply Wall St.

Genpact Shines in Q4 2024 Earnings Call

Brera Holdings Announces Anticipated Receipt of Nasdaq Additional Deficiency Notice

BUZZ-Genpact surges to record high after results, outlook

Genpact Shares up 12.1% After Co Forecasts FY25 Profit Above Estimates

THOMSON REUTERS

Why Genpact (G) is a Top Value Stock for the Long-Term

Stock Track | Genpact Soars 12.35% on Strong Q4 Earnings, AI Growth Strategy, and Analyst Upgrades

Stock Track | Genpact Soars 6.48% Pre-Market as Analysts Cheer Strong Q4 Results and AI Growth Strategy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/G/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"G","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G\",,,,,undefined,":{"symbol":"G","market":"US","secType":"STK","nameCN":"Genpact","latestPrice":46.68,"timestamp":1745265600000,"preClose":47.6,"halted":0,"volume":954409,"hourTrading":{"tag":"盘后","latestPrice":46.68,"preClose":46.68,"latestTime":"16:46 EDT","volume":30506,"amount":1424020.08,"timestamp":1745268405971},"delay":0,"floatShares":161326750,"shares":175669364,"eps":2.85,"marketStatus":"Post-Mkt","change":-0.92,"latestTime":"04-21 18:27:48 EDT","open":47.36,"high":47.64,"low":46.07,"amount":44404091.558207,"amplitude":0.032983,"askPrice":54.94,"askSize":91,"bidPrice":38.56,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.85,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":47.6,"dividendRate":0.013068,"preHourTrading":{"tag":"盘前","latestPrice":46.61,"preClose":47.6,"latestTime":"05:45 EDT","volume":5,"amount":235.01000000000002,"timestamp":1745228744165},"postHourTrading":{"tag":"盘后","latestPrice":46.68,"preClose":46.68,"latestTime":"16:46 EDT","volume":30506,"amount":1424020.08,"timestamp":1745268405971},"volumeRatio":0.946955,"impliedVol":0.492,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"G\",,,,,undefined,":{"symbol":"G","floatShares":161326750,"roa":"8.90%","roe":"22.15%","lyrEps":2.879542,"volumeRatio":0.946955,"shares":175669364,"dividePrice":0.61,"high":47.64,"amplitude":0.032983,"preClose":47.6,"low":46.07,"week52Low":30.23,"pbRate":"3.43","psRate":"1.72","week52High":56.76,"institutionHeld":0,"latestPrice":46.68,"committee":0.04712,"eps":2.85,"divideRate":0.013068,"volume":954409,"delay":0,"ttmEps":2.85,"open":47.36,"prevYearClose":42.95,"prevWeekClose":47.6,"prevMonthClose":50.38,"prevQuarterClose":50.38,"fiveDayClose":47.3,"twentyDayClose":49.9,"sixtyDayClose":46.17,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"G\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514009673","title":"Stellantis Delivers Full Year 2024 Results Consistent with Updated Financial Guidance; Expects Return to Profitable Growth and Positive Cash Generation in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514009673","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514009673?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:02","pubTimestamp":1740553320,"startTime":"0","endTime":"0","summary":"Stellantis Delivers Full Year 2024 Results Consistent with Updated Financial Guidance;Expects Return to Profitable Growth and Positive Cash Generation in 2025 Net revenues of 156.9 billion, down 17% c","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3032587/0/en/Stellantis-Delivers-Full-Year-2024-Results-Consistent-with-Updated-Financial-Guidance-Expects-Return-to-Profitable-Growth-and-Positive-Cash-Generation-in-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU2417539215.USD","BK4207","BK4523","IE00BMG7P926.USD","LU2236285917.USD","H","PC","BK4201","STLA","IE00B29SXK94.USD","LU0310800965.SGD","A","LU2125154935.USD","LU0170899867.USD","BK4588","G","LU1166156734.SGD","LU1201861249.SGD","LU1543694498.USD","BK4585","BK4504","BK4106","LU2092937221.SGD","LU1668664300.SGD","BK4574","LU2413666699.HKD","IE00BSNM7G36.USD","D","IE00BZ18W340.USD","LU0162691827.USD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","LU0702159343.USD","IE00BD4GTW91.USD","BK4566","E","LU1791807156.HKD","LU1366192091.USD","LU0052756011.USD","LU1165135440.EUR","F","LU1267930227.SGD","LU0098860793.USD","BK4516","LU0106831901.USD","IE00BMG7P702.HKD","BK4555","LU2360032135.SGD","IE00BD4GTV84.USD"],"gpt_icon":0},{"id":"2514009958","title":"Wolters Kluwer 2024 Full-Year Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2514009958","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514009958?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:00","pubTimestamp":1740553200,"startTime":"0","endTime":"0","summary":"Alphen aan den Rijn, February 26, 2025 – Wolters Kluwer, a global leader in professional information solutions, software and services, today releases its full-year 2024 results.Revenues 5,916 million, up 6% in constant currencies and up 6% organically.Recurring revenues  up 7% organically; non-recurring trends varied.Adjusted operating profit 1,600 million, up 8% in constant currencies.Diluted adjusted EPS 4.97, up 9% overall and up 11% in constant currencies.Adjusted free cash flow 1,276 million, up 9% in constant currencies, ahead of expectation.Net-debt-to-EBITDA of 1.6x; return on invested capital  improved to 18.1%.Proposed 2024 total dividend 2.33 per share, an increase of 12%.Nancy McKinstry, CEO and Chair of the Executive Board, commented: “Wolters Kluwer delivered another year of 6% organic growth and a further increase in the adjusted operating profit margin. Recurring revenues, in particular cloud software subscriptions, continued to be the main driver of our growth. We main","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wolters-kluwer-2024-full-report-070000393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","BK4106","BK4212","GHG","LU1201861249.SGD","DRIP","H","A","IE00BZ18W340.USD","LU1721428933.USD","BOLD","LU2417539215.USD","BK4574","ROIC","K","LU1668664300.SGD","BK4585","J","LU2456880835.USD","WTKWY","E","BK4567","BK4207","BK4231","BK4523","LU1165135440.EUR","LU2236285917.USD","LU0347712357.USD","LU1166156734.SGD","LU2125154778.USD","LU0320765646.SGD","IE00BN0W2T93.GBP","LU1543694498.USD","LU2360032135.SGD","LU0477156953.USD","D","CTA","BK4555","LU0130517989.USD","IE00BSNM7G36.USD","F","LU2092937221.SGD","BK4139","LU0702159343.USD","LU0098860793.USD","WOLTF","LU0052756011.USD","BK4080","G"],"gpt_icon":0},{"id":"2514469775","title":"Here's Why Genpact (G) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514469775","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514469775?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:40","pubTimestamp":1740408012,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.Many value investors pay close attention to a company's earnings as well. For G, five analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.05 to $3.50 per share for 2025. Per share G boasts an average earnings surprise of 6.5%.This article originally published ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-genpact-g-strong-144012759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4226","BK4585","BK4523","LU0702159699.USD","BK4106","LU1166156734.SGD","G","LU0702159343.USD"],"gpt_icon":0},{"id":"2512461631","title":"Genpact Executive Makes a Bold Stock Move!","url":"https://stock-news.laohu8.com/highlight/detail?id=2512461631","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512461631?lang=en_us&edition=fundamental","pubTime":"2025-02-19 10:11","pubTimestamp":1739931109,"startTime":"0","endTime":"0","summary":"New insider activity at Genpact ( ($G) ) has taken place on February 19, 2025. Heather White, the Senior Vice President and Chief Legal Officer at ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/genpact-executive-makes-a-bold-stock-move?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/genpact-executive-makes-a-bold-stock-move?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4106","G","LU1166156734.SGD","BK4585","BK4523","BK4226","LU0702159699.USD","LU0702159343.USD"],"gpt_icon":0},{"id":"2512145947","title":"Genpact Named a \"Sustainable Corporate of the Year\" for the Third Consecutive Year by Frost & Sullivan","url":"https://stock-news.laohu8.com/highlight/detail?id=2512145947","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512145947?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:05","pubTimestamp":1739797500,"startTime":"0","endTime":"0","summary":"Highlights Genpact's commitment to driving positive environmental impact through innovative, advanced technology solutions. NEW YORK, Feb. 17, 2025 /PRNewswire/ -- Genpact, a global advanced technology services and solutions company, today announced that it has been recognized as a\"Sustainable Corporate of the Year\" in the services vertical for the third consecutive year by Frost & Sullivan.This prestigious award underscores Genpact's commitment to environmental stewardship through innovative sustainability initiatives across its sites in Gurugram, Noida, Jaipur, and Hyderabad, which received individual leadership recognition. These sites have implemented innovative solutions such as:. \"Frost & Sullivan is proud to have partnered with Genpact for nearly a decade, supporting their sustainability journey through structured annual assessments and feedback,\" said Rahul Sharma, VP & Global Head, Digital Transformation & Sustainability, Frost & Sullivan. \"Genpact has consistently advanced it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/genpact-named-sustainable-corporate-third-130500620.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genpact-named-sustainable-corporate-third-130500620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["G","BK4585","LU0702159699.USD","BK4106","BK4226","LU1166156734.SGD","LU0702159343.USD","BK4523"],"gpt_icon":0},{"id":"2511850256","title":"Top Genpact Executives Cash In with Major Stock Sales!","url":"https://stock-news.laohu8.com/highlight/detail?id=2511850256","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511850256?lang=en_us&edition=fundamental","pubTime":"2025-02-14 10:01","pubTimestamp":1739498489,"startTime":"0","endTime":"0","summary":"New insider activity at Genpact ( ($G) ) has taken place on February 14, 2025. Chief Accounting Officer Donald J Klunk recently sold 4,136 shares o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-genpact-executives-cash-in-with-major-stock-sales?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-genpact-executives-cash-in-with-major-stock-sales?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["G"],"gpt_icon":0},{"id":"2511553332","title":"Genpact Announces 2025 Investor Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511553332","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511553332?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:05","pubTimestamp":1739394300,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 12, 2025 /PRNewswire/ -- Genpact , a global advanced technology services and solutions company, today announced it will host an Investor Day on Thursday, June 26, 2025, in New York City.The event will be hosted by Balkrishan \"BK\" Kalra, Genpact's President and CEO, along with members of Genpact's senior leadership team. The company will discuss how Data, AI and domain-driven agentic solutions are scaling at Genpact, positioning it as a clear leader in AI-driven transformation and driving superior value for clients, as well as strong growth for the company.A live webcast will be available on the Genpact Investor Relations website. A replay will also be provided after the event concludes. Details, including start time and agenda, will be posted on the Investor Relations website soon.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/genpact-announces-2025-investor-day-210500602.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genpact-announces-2025-investor-day-210500602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4523","BK4106","BK4226","BK4585","LU0702159699.USD","G","LU0702159343.USD","LU1166156734.SGD"],"gpt_icon":0},{"id":"2511351302","title":"Genpact Stock Rises 11% Since Q4 Earnings and Revenues Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2511351302","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511351302?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:33","pubTimestamp":1739374380,"startTime":"0","endTime":"0","summary":"Genpact Limited G reported impressive fourth-quarter 2024 results, beating the Zacks Consensus Estimate on both counts.See Zacks Earnings Calendar to stay ahead of market-making news.The stock has gained 11% since the release of results on Feb. 6, as a positive response to the better-than-expected results and strong guidance.For the first quarter of 2025, Genpact expects adjusted EPS to be in the range of79 centsto$80 cents, higher than the current Zacks Consensus Estimate of 77 cents. Revenues are anticipated between $1.202 billion and $1.213 billion, the midpoint  of which is in line with the current Zacks Consensus Estimate.For 2025, Adjusted EPS is expected to be in the range of $3.52 to $3.59, the midpoint  of which is higher than the current Zacks Consensus Estimate of $3.49. The company expects revenues to be between $5.029 billionand$5.125 billion, the midpoint  of which is higher than the current Zacks Consensus Estimate of $5.07 billion.Quarterly EPS of 91 cents surpassed the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genpact-stock-rises-11-since-153300588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["G"],"gpt_icon":0},{"id":"2510331891","title":"Here's Why Genpact (G) is a Strong Momentum Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2510331891","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510331891?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:50","pubTimestamp":1739285413,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Is This 1 Momentum Stock a Screaming Buy Right Now?Momentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.Momentum investors also pay close attention to a company's earnings. For G, three analysts revised their earnings estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-genpact-g-strong-145013325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0702159699.USD","LU1166156734.SGD","LU0702159343.USD","BK4106","G","BK4523","BK4226"],"gpt_icon":0},{"id":"2510811548","title":"Is Genpact Limited (G) Mid-Cap IT Stock Outperforming The Market In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510811548","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510811548?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:58","pubTimestamp":1739228280,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Mid-Cap IT Stocks Outperforming The Market In 2025. In this article, we are going to take a look at where Genpact Limited  stands against other mid-cap IT stocks outperforming the market in 2025.US Stocks continue their recovery from a post-DeepSeek and post-tariffs period as nerves surrounding Donald Trump’s unpredictable policies calm down. The Nasdaq is surging 1.19% followed by the S&P 500 at 0.64%. The bullishness is expected to continue for the remainder of the day.To determine which stocks could outperform the market in the coming months, it is essential to look at sectors that are benefitting from ongoing trends. IT stocks are unique in a way that with time, all companies have to spend more to keep their systems updated. Analysts expect companies to add 5% to their IT budgets in 2025. This, together with the increasing demand for AI products, will propel the sector’s returns in 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/genpact-limited-g-mid-cap-225800963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["G"],"gpt_icon":0},{"id":"2510347862","title":"Why Genpact (G) is a Top Growth Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2510347862","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510347862?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:45","pubTimestamp":1739198713,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why This 1 Growth Stock Should Be On Your Watchlist. For growth investors, a company's financial strength, overall health, and future outlook take precedence, so they'll want to zero in on the Growth Style Score. This Score examines things like projected and historical earnings, sales, and cash flow to find stocks that will generate sustainable growth over time.Hamilton, Bermuda-based Genpact manages business processes for companies around the world. The company combines process expertise, information technology and analytical capabilities with operational insight and experience in diverse industries to provide a wide range of services using its g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-genpact-g-top-growth-144513006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0702159699.USD","G","BK4106","BK4226","BK4523","LU1166156734.SGD","LU0702159343.USD","BK4585"],"gpt_icon":0},{"id":"2510886793","title":"Genpact Ltd :  Jefferies Raises Target Price to $65 From $55","url":"https://stock-news.laohu8.com/highlight/detail?id=2510886793","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510886793?lang=en_us&edition=fundamental","pubTime":"2025-02-10 14:51","pubTimestamp":1739170274,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P109F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4226","LU0702159343.USD","LU0702159699.USD","BK4106","BK4585","G","LU1166156734.SGD","BK4523"],"gpt_icon":0},{"id":"2510604903","title":"Earnings Update: Here's Why Analysts Just Lifted Their Genpact Limited (NYSE:G) Price Target To US$56.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2510604903","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510604903?lang=en_us&edition=fundamental","pubTime":"2025-02-09 21:39","pubTimestamp":1739108373,"startTime":"0","endTime":"0","summary":"It's been a pretty great week for Genpact Limited  shareholders, with its shares surging 13% to US$54.95 in the week since its latest full-year results. It was a credible result overall, with revenues of US$4.8b and statutory earnings per share of US$2.85 both in line with analyst estimates, showing that Genpact is executing in line with expectations. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.The biggest takeaway for us is the consensus earnings per share upgrade, which suggests a clear improvement in sentiment around Genpact's earnings potential next year. Happily, there were no","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-heres-why-analysts-just-133933325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","G"],"gpt_icon":0},{"id":"2509564706","title":"Genpact Shines in Q4 2024 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509564706","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509564706?lang=en_us&edition=fundamental","pubTime":"2025-02-08 08:30","pubTimestamp":1738974602,"startTime":"0","endTime":"0","summary":"Genpact (($G)) has held its Q4 earnings call. Read on for the main highlights of the call. Genpact’s earnings call for Q4 2024 painted a predominan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/genpact-shines-in-q4-2024-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/genpact-shines-in-q4-2024-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["G"],"gpt_icon":0},{"id":"2509771592","title":"Brera Holdings Announces Anticipated Receipt of Nasdaq Additional Deficiency Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2509771592","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509771592?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:15","pubTimestamp":1738962900,"startTime":"0","endTime":"0","summary":"Dublin, Ireland, Feb.  07, 2025  (GLOBE NEWSWIRE) -- Brera Holdings PLC (“Brera Holdings” or “the Company”) (Nasdaq: BREA), an Ireland-based, Nasdaq-listed, international holding company focused on ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/07/3023015/0/en/Brera-Holdings-Announces-Anticipated-Receipt-of-Nasdaq-Additional-Deficiency-Notice.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["G","IE00B3QW5Z07.USD","PSQ","TQQQ","MNQmain","LU2095319765.USD","LU2210150020.SGD","NVIW.SI",".IXIC","TSYW.SI","IE00BGHQF748.EUR","BK4588","SQQQ","USJW.SI","NQmain","BK4585","IE00BKPKM429.USD","BK4106","BK4523","LU1166156734.SGD","BK4112","LU0702159699.USD","QID","LU2210149790.SGD","IE00B64PRP62.GBP","USAW.SI","LU0702159343.USD","NDAQ","BK4226","QLD"],"gpt_icon":1},{"id":"2509288337","title":"BUZZ-Genpact surges to record high after results, outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2509288337","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509288337?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:40","pubTimestamp":1738942808,"startTime":"0","endTime":"0","summary":"BUZZ-Genpact surges to record high after results, outlook** Genpact G.N up 11.6% to $55.13 after hitting record high of $56.76 and on track for biggest daily pct gain since Aug 9** The professional se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL1N3OY0PU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["G","BK4106","BK4523","LU1166156734.SGD","LU0702159699.USD","LU0702159343.USD","BK4226","BK4585"],"gpt_icon":0},{"id":"2509342740","title":"Genpact Shares up 12.1% After Co Forecasts FY25 Profit Above Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509342740","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509342740?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:20","pubTimestamp":1738941611,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY1G7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0702159699.USD","G","BK4106","BK4226","BK4523","LU1166156734.SGD","LU0702159343.USD","BK4585"],"gpt_icon":0},{"id":"2509253397","title":"Why Genpact (G) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2509253397","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509253397?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:40","pubTimestamp":1738939208,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.A company's earnings performance is important for value investors as well. For fiscal 2025, one analyst revised their earni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-genpact-g-top-value-144008515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0702159699.USD","G","BK4106","BK4523","LU1166156734.SGD","BK4226","LU0702159343.USD"],"gpt_icon":0},{"id":"1172584358","title":"Stock Track | Genpact Soars 12.35% on Strong Q4 Earnings, AI Growth Strategy, and Analyst Upgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=1172584358","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172584358?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:35","pubTimestamp":1738938943,"startTime":"0","endTime":"0","summary":"Genpact Limited  saw its stock surge 12.35% in the pre-market trading session on Friday, following impressive fourth-quarter 2024 financial results and a wave of positive analyst actions. The company's robust performance and strategic growth initiatives, particularly in the AI-driven transformation space, fueled the stock's soaring movement.Genpact reported a strong Q4 with revenue reaching $1.25 billion, up 9% year-over-year. The Data-Tech-AI segment emerged as a standout performer, growing 12%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["G"],"gpt_icon":0},{"id":"1112417436","title":"Stock Track | Genpact Soars 6.48% Pre-Market as Analysts Cheer Strong Q4 Results and AI Growth Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=1112417436","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112417436?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:22","pubTimestamp":1738934546,"startTime":"0","endTime":"0","summary":"Genpact Limited  saw its shares surge 6.48% in pre-market trading on Friday, following a wave of positive analyst actions and the company's impressive fourth-quarter 2024 earnings report, which underscored its successful transition towards becoming a leader in AI-driven transformation.TD Cowen analyst Bryan Bergin upgraded Genpact to a \"Buy\" rating from \"Hold,\" raising the price target to $60 from $45. Bergin cited the company's \"turnaround traction,\" pointing to its robust performance and strat","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Genpact Soars 6.48% Pre-Market as Analysts Cheer Strong Q4 Results and AI Growth Strategy","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["G"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/G\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"G","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-11","symbol":"G","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"简伯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-06","symbol":"G","fiscalQuarterEnding":"2024/12","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.82},{"date":"2024-12-09","symbol":"G","amount":0.1525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"简伯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-23"},{"market":"US","date":"2024-11-07","symbol":"G","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"G\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-28","value":0.06,"currency":"USD"},{"executeDate":"2017-06-08","recordDate":"2017-06-12","paymentDate":"2017-06-28","value":0.06,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-21","value":0.06,"currency":"USD"},{"executeDate":"2017-12-07","recordDate":"2017-12-08","paymentDate":"2017-12-20","value":0.06,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-03-21","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"G\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":12,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/G\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"G","date":"2025-04-17","current":16.323123,"percent":0.271916,"low":8.675211,"twenty":14.402098,"median":21.868243,"eighty":25.438758,"high":29.728205,"avg":20.267755,"sd":5.898376,"marketCap":8384698743},"quantilePoints":[{"date":"2020-04-24","current":20.61212,"twenty":21.151912,"median":23.016522,"eighty":26.314898,"marketCap":6284243650},{"date":"2020-05-01","current":21.235973,"twenty":21.165923,"median":23.016522,"eighty":26.314898,"marketCap":6474444729},{"date":"2020-05-08","current":22.246616,"twenty":21.180696,"median":23.016522,"eighty":26.314898,"marketCap":6782570477},{"date":"2020-05-15","current":18.890042,"twenty":21.164004,"median":23.016522,"eighty":26.314898,"marketCap":6228764722},{"date":"2020-05-22","current":19.542618,"twenty":21.143439,"median":23.016522,"eighty":26.314898,"marketCap":6443943693},{"date":"2020-05-29","current":20.761144,"twenty":21.142852,"median":23.016522,"eighty":26.314898,"marketCap":6845738054},{"date":"2020-06-05","current":21.765995,"twenty":21.142852,"median":23.016522,"eighty":26.314898,"marketCap":7177075584},{"date":"2020-06-12","current":20.674519,"twenty":21.146551,"median":23.016522,"eighty":26.314898,"marketCap":6817174474},{"date":"2020-06-19","current":20.310693,"twenty":21.146551,"median":23.016522,"eighty":26.314898,"marketCap":6697207437},{"date":"2020-06-26","current":20.876644,"twenty":21.146551,"median":23.016522,"eighty":26.314898,"marketCap":6883822828},{"date":"2020-07-02","current":21.113419,"twenty":21.151912,"median":23.016522,"eighty":26.314898,"marketCap":6961896614},{"date":"2020-07-10","current":20.553244,"twenty":21.151912,"median":23.016522,"eighty":26.314898,"marketCap":6777185462},{"date":"2020-07-17","current":22.16447,"twenty":21.160543,"median":23.016522,"eighty":26.314898,"marketCap":7308468053},{"date":"2020-07-24","current":22.574496,"twenty":21.178107,"median":23.016522,"eighty":26.314898,"marketCap":7443669000},{"date":"2020-07-31","current":22.996071,"twenty":21.194473,"median":23.016522,"eighty":26.314898,"marketCap":7582678423},{"date":"2020-08-07","current":24.803963,"twenty":21.198674,"median":23.067997,"eighty":26.314898,"marketCap":7892050414},{"date":"2020-08-14","current":25.080282,"twenty":21.198674,"median":23.116433,"eighty":26.314898,"marketCap":7979968916},{"date":"2020-08-21","current":24.678566,"twenty":21.198674,"median":23.134179,"eighty":26.314898,"marketCap":7852152058},{"date":"2020-08-28","current":25.607909,"twenty":21.200629,"median":23.170946,"eighty":26.314898,"marketCap":8147847775},{"date":"2020-09-04","current":23.539371,"twenty":21.200629,"median":23.210251,"eighty":26.314898,"marketCap":7489686341},{"date":"2020-09-11","current":22.975769,"twenty":21.200629,"median":23.225955,"eighty":26.314898,"marketCap":7310361197},{"date":"2020-09-18","current":23.209604,"twenty":21.200629,"median":23.25812,"eighty":26.314898,"marketCap":7384762055},{"date":"2020-09-25","current":22.867845,"twenty":21.200629,"median":23.264086,"eighty":26.314898,"marketCap":7276022340},{"date":"2020-10-02","current":23.125663,"twenty":21.200629,"median":23.273896,"eighty":26.314898,"marketCap":7358054055},{"date":"2020-10-09","current":23.623311,"twenty":21.200629,"median":23.273896,"eighty":26.314898,"marketCap":7516394342},{"date":"2020-10-16","current":23.029731,"twenty":21.200629,"median":23.251574,"eighty":26.314898,"marketCap":7327530626},{"date":"2020-10-23","current":22.184328,"twenty":21.200629,"median":23.225955,"eighty":26.314898,"marketCap":7058542910},{"date":"2020-10-30","current":20.607442,"twenty":21.195899,"median":23.189448,"eighty":26.314898,"marketCap":6556814049},{"date":"2020-11-06","current":23.54913,"twenty":21.195899,"median":23.170946,"eighty":26.314898,"marketCap":7429562011},{"date":"2020-11-13","current":24.312739,"twenty":21.195899,"median":23.170946,"eighty":26.270199,"marketCap":7670474678},{"date":"2020-11-20","current":24.372756,"twenty":21.195899,"median":23.170946,"eighty":26.241223,"marketCap":7689409447},{"date":"2020-11-27","current":24.672839,"twenty":21.195899,"median":23.170946,"eighty":26.200808,"marketCap":7784083289},{"date":"2020-12-04","current":24.606821,"twenty":21.195899,"median":23.170946,"eighty":26.153231,"marketCap":7763255044},{"date":"2020-12-11","current":24.234717,"twenty":21.195899,"median":23.170946,"eighty":26.100615,"marketCap":7645859479},{"date":"2020-12-18","current":25.609098,"twenty":21.195899,"median":23.170946,"eighty":26.05802,"marketCap":8079465676},{"date":"2020-12-24","current":25.056945,"twenty":21.195899,"median":23.170946,"eighty":26.007601,"marketCap":7905265807},{"date":"2020-12-31","current":24.82288,"twenty":21.195899,"median":23.170946,"eighty":25.969277,"marketCap":7831420210},{"date":"2021-01-08","current":24.906904,"twenty":21.195899,"median":23.170946,"eighty":25.907831,"marketCap":7857928886},{"date":"2021-01-15","current":24.594817,"twenty":21.195899,"median":23.170946,"eighty":25.889962,"marketCap":7759468090},{"date":"2021-01-22","current":24.882897,"twenty":21.195899,"median":23.170946,"eighty":25.877902,"marketCap":7850354978},{"date":"2021-01-29","current":22.974368,"twenty":21.195899,"median":23.162794,"eighty":25.854525,"marketCap":7248229343},{"date":"2021-02-05","current":24.636829,"twenty":21.195899,"median":23.162794,"eighty":25.805701,"marketCap":7772722428},{"date":"2021-02-12","current":25.804933,"twenty":21.195899,"median":23.162794,"eighty":25.771635,"marketCap":7955041414},{"date":"2021-02-19","current":24.320904,"twenty":21.195899,"median":23.162794,"eighty":25.723524,"marketCap":7497550915},{"date":"2021-02-26","current":24.799227,"twenty":21.195899,"median":23.162794,"eighty":25.66387,"marketCap":7645006530},{"date":"2021-03-05","current":25.272004,"twenty":21.195291,"median":23.157021,"eighty":25.607909,"marketCap":7790752424},{"date":"2021-03-12","current":26.181333,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8071076527},{"date":"2021-03-19","current":26.065378,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8035330501},{"date":"2021-03-26","current":27.100184,"twenty":21.196507,"median":23.163193,"eighty":25.607452,"marketCap":8354336359},{"date":"2021-04-01","current":26.225985,"twenty":21.196507,"median":23.163193,"eighty":25.607452,"marketCap":8084841638},{"date":"2021-04-09","current":26.978768,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8316906537},{"date":"2021-04-16","current":27.154822,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8371179779},{"date":"2021-04-23","current":27.379442,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8440424951},{"date":"2021-04-30","current":28.854654,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8895197293},{"date":"2021-05-07","current":28.611821,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8820337648},{"date":"2021-05-14","current":26.648551,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8363674536},{"date":"2021-05-21","current":26.332231,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8264396876},{"date":"2021-05-28","current":27.299098,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8567849345},{"date":"2021-06-04","current":27.525895,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8639029554},{"date":"2021-06-11","current":27.394592,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8597819960},{"date":"2021-06-18","current":26.541122,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8329957595},{"date":"2021-06-25","current":27.346845,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8582834652},{"date":"2021-07-02","current":27.496053,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8629663737},{"date":"2021-07-09","current":28.379364,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8906891919},{"date":"2021-07-16","current":28.612129,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":8979945291},{"date":"2021-07-23","current":29.608839,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":9292763577},{"date":"2021-07-30","current":29.728205,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":9330226845},{"date":"2021-08-06","current":26.723245,"twenty":21.195899,"median":23.162794,"eighty":25.603412,"marketCap":9470557563},{"date":"2021-08-13","current":27.59423,"twenty":21.195899,"median":23.162794,"eighty":25.625494,"marketCap":9779229706},{"date":"2021-08-20","current":27.482985,"twenty":21.195899,"median":23.162794,"eighty":25.69237,"marketCap":9739804898},{"date":"2021-08-27","current":27.525364,"twenty":21.195899,"median":23.162794,"eighty":25.766496,"marketCap":9754823872},{"date":"2021-09-03","current":27.689584,"twenty":21.196507,"median":23.163193,"eighty":25.813009,"marketCap":9813022398},{"date":"2021-09-10","current":26.471179,"twenty":21.196507,"median":23.163193,"eighty":25.854525,"marketCap":9381226884},{"date":"2021-09-17","current":26.026196,"twenty":21.196507,"median":23.163193,"eighty":25.903896,"marketCap":9223527653},{"date":"2021-09-24","current":26.005006,"twenty":21.196507,"median":23.163193,"eighty":25.917575,"marketCap":9216018166},{"date":"2021-10-01","current":25.438183,"twenty":21.196507,"median":23.163193,"eighty":25.917575,"marketCap":9015139383},{"date":"2021-10-08","current":25.427588,"twenty":21.196507,"median":23.163193,"eighty":25.917575,"marketCap":9011384640},{"date":"2021-10-15","current":26.397015,"twenty":21.196507,"median":23.163193,"eighty":25.947354,"marketCap":9354943679},{"date":"2021-10-22","current":26.985028,"twenty":21.196507,"median":23.163193,"eighty":25.982869,"marketCap":9563331949},{"date":"2021-10-29","current":26.142739,"twenty":21.197116,"median":23.163593,"eighty":26.021191,"marketCap":9264829833},{"date":"2021-11-05","current":26.778429,"twenty":21.197116,"median":23.163593,"eighty":26.060671,"marketCap":9490114449},{"date":"2021-11-12","current":25.807684,"twenty":21.199359,"median":23.189448,"eighty":26.063361,"marketCap":9583554314},{"date":"2021-11-19","current":25.721591,"twenty":21.199359,"median":23.225955,"eighty":26.071586,"marketCap":9551584059},{"date":"2021-11-26","current":24.815081,"twenty":21.199359,"median":23.251574,"eighty":26.071586,"marketCap":9214956072},{"date":"2021-12-03","current":24.891045,"twenty":21.199359,"median":23.284367,"eighty":26.071586,"marketCap":9243165121},{"date":"2021-12-10","current":25.731719,"twenty":21.199359,"median":23.297584,"eighty":26.071586,"marketCap":9555345265},{"date":"2021-12-17","current":25.665883,"twenty":21.199359,"median":23.332724,"eighty":26.071586,"marketCap":9530897423},{"date":"2021-12-23","current":26.516686,"twenty":21.199359,"median":23.340077,"eighty":26.094683,"marketCap":9846838774},{"date":"2021-12-31","current":26.881316,"twenty":21.199359,"median":23.398905,"eighty":26.136255,"marketCap":9982242210},{"date":"2022-01-07","current":26.476172,"twenty":21.199702,"median":23.416719,"eighty":26.151487,"marketCap":9831793947},{"date":"2022-01-14","current":26.065963,"twenty":21.199702,"median":23.443711,"eighty":26.175885,"marketCap":9679465082},{"date":"2022-01-21","current":25.235418,"twenty":21.199702,"median":23.479474,"eighty":26.175885,"marketCap":9371046144},{"date":"2022-01-28","current":24.678344,"twenty":21.199702,"median":23.529615,"eighty":26.175885,"marketCap":9164179783},{"date":"2022-02-04","current":24.698602,"twenty":21.199702,"median":23.548728,"eighty":26.175885,"marketCap":9171702196},{"date":"2022-02-11","current":22.499339,"twenty":21.199702,"median":23.619212,"eighty":26.175885,"marketCap":8312335611},{"date":"2022-02-18","current":21.766919,"twenty":21.199702,"median":23.619212,"eighty":26.175885,"marketCap":8041744530},{"date":"2022-02-25","current":21.48599,"twenty":21.198332,"median":23.619212,"eighty":26.175885,"marketCap":7937956170},{"date":"2022-03-04","current":21.02118,"twenty":21.192936,"median":23.619212,"eighty":26.175885,"marketCap":7766233041},{"date":"2022-03-11","current":20.680351,"twenty":21.177007,"median":23.619212,"eighty":26.175885,"marketCap":7640314145},{"date":"2022-03-18","current":22.309317,"twenty":21.16697,"median":23.619212,"eighty":26.175885,"marketCap":8242132395},{"date":"2022-03-25","current":21.868243,"twenty":21.16697,"median":23.619212,"eighty":26.175885,"marketCap":8079178530},{"date":"2022-04-01","current":21.803084,"twenty":21.16697,"median":23.619212,"eighty":26.175885,"marketCap":8055105801},{"date":"2022-04-08","current":21.871174,"twenty":21.173427,"median":23.619212,"eighty":26.175885,"marketCap":8080261638},{"date":"2022-04-14","current":21.099722,"twenty":21.16697,"median":23.619212,"eighty":26.175885,"marketCap":7795250119},{"date":"2022-04-22","current":20.59377,"twenty":21.162872,"median":23.619212,"eighty":26.175885,"marketCap":7608326980},{"date":"2022-04-29","current":20.172977,"twenty":21.148908,"median":23.619212,"eighty":26.175885,"marketCap":7452866152},{"date":"2022-05-06","current":20.042088,"twenty":21.121988,"median":23.619212,"eighty":26.175885,"marketCap":7502835704},{"date":"2022-05-13","current":21.296721,"twenty":21.120473,"median":23.619212,"eighty":26.175885,"marketCap":7972512624},{"date":"2022-05-20","current":20.747734,"twenty":21.127932,"median":23.619212,"eighty":26.175885,"marketCap":7766997319},{"date":"2022-05-27","current":22.231482,"twenty":21.141998,"median":23.619212,"eighty":26.175885,"marketCap":8322444088},{"date":"2022-06-03","current":22.028703,"twenty":21.154216,"median":23.619212,"eighty":26.175885,"marketCap":8246533030},{"date":"2022-06-10","current":21.346179,"twenty":21.16535,"median":23.619212,"eighty":26.175885,"marketCap":7991027516},{"date":"2022-06-17","current":20.584522,"twenty":21.16535,"median":23.619212,"eighty":26.175885,"marketCap":7705898175},{"date":"2022-06-24","current":21.351125,"twenty":21.171909,"median":23.619212,"eighty":26.177247,"marketCap":7992879005},{"date":"2022-07-01","current":21.227479,"twenty":21.171137,"median":23.619212,"eighty":26.177247,"marketCap":7946591775},{"date":"2022-07-08","current":21.845707,"twenty":21.183358,"median":23.619212,"eighty":26.177247,"marketCap":8178027928},{"date":"2022-07-15","current":21.820978,"twenty":21.198332,"median":23.619212,"eighty":26.177247,"marketCap":8168770482},{"date":"2022-07-22","current":22.750793,"twenty":21.198332,"median":23.619212,"eighty":26.177247,"marketCap":8516850458},{"date":"2022-07-29","current":23.779525,"twenty":21.198332,"median":23.623311,"eighty":26.177247,"marketCap":8901960217},{"date":"2022-08-05","current":25.075897,"twenty":21.198332,"median":23.647566,"eighty":26.177247,"marketCap":8609056893},{"date":"2022-08-12","current":25.824112,"twenty":21.198332,"median":23.719244,"eighty":26.177247,"marketCap":8865934123},{"date":"2022-08-19","current":25.925655,"twenty":21.198332,"median":23.744521,"eighty":26.177247,"marketCap":8900796033},{"date":"2022-08-26","current":24.915565,"twenty":21.198332,"median":23.803515,"eighty":26.177247,"marketCap":8554011772},{"date":"2022-09-02","current":24.701789,"twenty":21.198332,"median":23.835013,"eighty":26.177247,"marketCap":8480618277},{"date":"2022-09-09","current":24.936943,"twenty":21.208509,"median":23.872147,"eighty":26.177247,"marketCap":8561351121},{"date":"2022-09-16","current":24.03374,"twenty":21.218678,"median":23.913062,"eighty":26.177247,"marketCap":8251263607},{"date":"2022-09-23","current":23.274836,"twenty":21.231585,"median":23.934634,"eighty":26.177247,"marketCap":7990716702},{"date":"2022-09-30","current":23.392413,"twenty":21.231585,"median":23.934634,"eighty":26.177247,"marketCap":8031083124},{"date":"2022-10-07","current":23.600844,"twenty":21.231585,"median":23.97248,"eighty":26.177247,"marketCap":8102641781},{"date":"2022-10-14","current":23.745143,"twenty":21.231585,"median":23.97248,"eighty":26.177247,"marketCap":8152182390},{"date":"2022-10-21","current":24.712478,"twenty":21.231585,"median":23.994664,"eighty":26.177247,"marketCap":8484287952},{"date":"2022-10-28","current":25.931,"twenty":21.231585,"median":24.024659,"eighty":26.177247,"marketCap":8902630870},{"date":"2022-11-04","current":24.749889,"twenty":21.231585,"median":24.058705,"eighty":26.177247,"marketCap":8497131814},{"date":"2022-11-11","current":24.655562,"twenty":21.231585,"median":24.086283,"eighty":26.177247,"marketCap":8303426096},{"date":"2022-11-18","current":23.572698,"twenty":21.231585,"median":24.108561,"eighty":26.177247,"marketCap":7938742408},{"date":"2022-11-25","current":24.318187,"twenty":21.231585,"median":24.122502,"eighty":26.177247,"marketCap":8189806053},{"date":"2022-12-02","current":25.003819,"twenty":21.231585,"median":24.140628,"eighty":26.177247,"marketCap":8420711303},{"date":"2022-12-09","current":24.318187,"twenty":21.231585,"median":24.144058,"eighty":26.177247,"marketCap":8189806053},{"date":"2022-12-16","current":24.486874,"twenty":21.231585,"median":24.16735,"eighty":26.177247,"marketCap":8246616075},{"date":"2022-12-23","current":25.069118,"twenty":21.231585,"median":24.164184,"eighty":26.177247,"marketCap":8442702279},{"date":"2022-12-30","current":25.205156,"twenty":21.231585,"median":24.193871,"eighty":26.177247,"marketCap":8488516813},{"date":"2023-01-06","current":25.439142,"twenty":21.231585,"median":24.220239,"eighty":26.177247,"marketCap":8567317811},{"date":"2023-01-13","current":25.96697,"twenty":21.231585,"median":24.242006,"eighty":26.177247,"marketCap":8745078202},{"date":"2023-01-20","current":25.994177,"twenty":21.231585,"median":24.286899,"eighty":26.177247,"marketCap":8754241108},{"date":"2023-01-27","current":25.520765,"twenty":21.231585,"median":24.294734,"eighty":26.184898,"marketCap":8594806531},{"date":"2023-02-03","current":25.624154,"twenty":21.231585,"median":24.318187,"eighty":26.184898,"marketCap":8629625577},{"date":"2023-02-10","current":24.477639,"twenty":21.231585,"median":24.321632,"eighty":26.184898,"marketCap":8650495632},{"date":"2023-02-17","current":24.617393,"twenty":21.231585,"median":24.348529,"eighty":26.184898,"marketCap":8699885224},{"date":"2023-02-24","current":24.705386,"twenty":21.231585,"median":24.372756,"eighty":26.184898,"marketCap":8730982375},{"date":"2023-03-03","current":24.723614,"twenty":21.231585,"median":24.396762,"eighty":26.184898,"marketCap":8737423952},{"date":"2023-03-10","current":23.297151,"twenty":21.231585,"median":24.408766,"eighty":26.184898,"marketCap":8233306419},{"date":"2023-03-17","current":22.771338,"twenty":21.231585,"median":24.408766,"eighty":26.184898,"marketCap":8047482073},{"date":"2023-03-24","current":23.4703,"twenty":21.231585,"median":24.408766,"eighty":26.184898,"marketCap":8294497865},{"date":"2023-03-31","current":24.021197,"twenty":21.231585,"median":24.405765,"eighty":26.183116,"marketCap":8489187142},{"date":"2023-04-06","current":23.309188,"twenty":21.231585,"median":24.405765,"eighty":26.183116,"marketCap":8237560435},{"date":"2023-04-14","current":23.787326,"twenty":21.231585,"median":24.408766,"eighty":26.184898,"marketCap":8406536034},{"date":"2023-04-21","current":23.267611,"twenty":21.231585,"median":24.408766,"eighty":26.184898,"marketCap":8222866905},{"date":"2023-04-28","current":22.77908,"twenty":21.231585,"median":24.408766,"eighty":26.184898,"marketCap":8050217924},{"date":"2023-05-05","current":21.14198,"twenty":21.231585,"median":24.408766,"eighty":26.184898,"marketCap":7471660167},{"date":"2023-05-12","current":18.229108,"twenty":21.226919,"median":24.408766,"eighty":26.184898,"marketCap":6623108791},{"date":"2023-05-19","current":19.427494,"twenty":21.219614,"median":24.408766,"eighty":26.184898,"marketCap":7058513694},{"date":"2023-05-26","current":18.951057,"twenty":21.209051,"median":24.408766,"eighty":26.184898,"marketCap":6885411610},{"date":"2023-06-02","current":18.662153,"twenty":21.209051,"median":24.408766,"eighty":26.184898,"marketCap":6780445453},{"date":"2023-06-09","current":18.910509,"twenty":21.198332,"median":24.408766,"eighty":26.184898,"marketCap":6870679518},{"date":"2023-06-16","current":19.959685,"twenty":21.172533,"median":24.408766,"eighty":26.184898,"marketCap":7251872405},{"date":"2023-06-23","current":18.910509,"twenty":21.158957,"median":24.408907,"eighty":26.186681,"marketCap":6870679518},{"date":"2023-06-30","current":19.158864,"twenty":21.167543,"median":24.409047,"eighty":26.188463,"marketCap":6960913583},{"date":"2023-07-07","current":18.869961,"twenty":21.167543,"median":24.409047,"eighty":26.188463,"marketCap":6855947426},{"date":"2023-07-14","current":19.751877,"twenty":21.167543,"median":24.409047,"eighty":26.188463,"marketCap":7176370432},{"date":"2023-07-21","current":19.118317,"twenty":21.156926,"median":24.409047,"eighty":26.188463,"marketCap":6946181491},{"date":"2023-07-28","current":18.799002,"twenty":21.106681,"median":24.409047,"eighty":26.188463,"marketCap":6830166264},{"date":"2023-08-04","current":18.388455,"twenty":21.099055,"median":24.409047,"eighty":26.188463,"marketCap":6681003830},{"date":"2023-08-11","current":16.624575,"twenty":21.023547,"median":24.409047,"eighty":26.188463,"marketCap":6781297089},{"date":"2023-08-18","current":16.002265,"twenty":21.008194,"median":24.409047,"eighty":26.188463,"marketCap":6527451744},{"date":"2023-08-25","current":16.068941,"twenty":20.970095,"median":24.409047,"eighty":26.188463,"marketCap":6554649459},{"date":"2023-09-01","current":16.593459,"twenty":20.950513,"median":24.409047,"eighty":26.190246,"marketCap":6768604822},{"date":"2023-09-08","current":16.446772,"twenty":20.935973,"median":24.409047,"eighty":26.190246,"marketCap":6708769848},{"date":"2023-09-15","current":16.460107,"twenty":20.879952,"median":24.409047,"eighty":26.190246,"marketCap":6714209391},{"date":"2023-09-22","current":16.30453,"twenty":20.853544,"median":24.409047,"eighty":26.190246,"marketCap":6650748054},{"date":"2023-09-29","current":16.193403,"twenty":20.790619,"median":24.409047,"eighty":26.190246,"marketCap":6605418528},{"date":"2023-10-06","current":15.873357,"twenty":20.747734,"median":24.409047,"eighty":26.190246,"marketCap":6474869493},{"date":"2023-10-13","current":15.940034,"twenty":20.715814,"median":24.409047,"eighty":26.190246,"marketCap":6502067209},{"date":"2023-10-20","current":15.677774,"twenty":20.715814,"median":24.409047,"eighty":26.190246,"marketCap":6395089528},{"date":"2023-10-27","current":14.931002,"twenty":20.749712,"median":24.410693,"eighty":26.198167,"marketCap":6090475113},{"date":"2023-11-03","current":15.126585,"twenty":20.749712,"median":24.410693,"eighty":26.198167,"marketCap":6170255079},{"date":"2023-11-10","current":13.342314,"twenty":20.747734,"median":24.410693,"eighty":26.198167,"marketCap":5732631808},{"date":"2023-11-17","current":14.098097,"twenty":20.699464,"median":24.410693,"eighty":26.198167,"marketCap":6057360002},{"date":"2023-11-24","current":14.190986,"twenty":20.698826,"median":24.410693,"eighty":26.198167,"marketCap":6097270730},{"date":"2023-12-01","current":14.338765,"twenty":20.674519,"median":24.410693,"eighty":26.198167,"marketCap":6160765070},{"date":"2023-12-08","current":14.482321,"twenty":20.635699,"median":24.40987,"eighty":26.195527,"marketCap":6222445285},{"date":"2023-12-15","current":14.938325,"twenty":20.635699,"median":24.40987,"eighty":26.195527,"marketCap":6418370676},{"date":"2023-12-22","current":14.562544,"twenty":20.635699,"median":24.40987,"eighty":26.195527,"marketCap":6256913641},{"date":"2023-12-29","current":14.613211,"twenty":20.660659,"median":24.410693,"eighty":26.198167,"marketCap":6278683129},{"date":"2024-01-05","current":14.393654,"twenty":20.674519,"median":24.41273,"eighty":26.200808,"marketCap":6184348681},{"date":"2024-01-12","current":14.494988,"twenty":20.674519,"median":24.41273,"eighty":26.200808,"marketCap":6227887657},{"date":"2024-01-19","current":14.655434,"twenty":20.674519,"median":24.414767,"eighty":26.203448,"marketCap":6296824369},{"date":"2024-01-26","current":15.26766,"twenty":20.656039,"median":24.41273,"eighty":26.200808,"marketCap":6559872347},{"date":"2024-02-02","current":15.368994,"twenty":20.59836,"median":24.41273,"eighty":26.200808,"marketCap":6603411323},{"date":"2024-02-09","current":10.041187,"twenty":20.576344,"median":24.41273,"eighty":26.200808,"marketCap":6338549221},{"date":"2024-02-16","current":10.216512,"twenty":20.489228,"median":24.41273,"eighty":26.200808,"marketCap":6449224162},{"date":"2024-02-23","current":10.307502,"twenty":20.420699,"median":24.41273,"eighty":26.200808,"marketCap":6506662285},{"date":"2024-03-01","current":9.667726,"twenty":20.366024,"median":24.410693,"eighty":26.198167,"marketCap":6102800488},{"date":"2024-03-08","current":9.880446,"twenty":20.256983,"median":24.410693,"eighty":26.198167,"marketCap":6237081163},{"date":"2024-03-15","current":9.559783,"twenty":20.154768,"median":24.410693,"eighty":26.198167,"marketCap":6034660679},{"date":"2024-03-22","current":9.353642,"twenty":19.950561,"median":24.410693,"eighty":26.198167,"marketCap":5904533225},{"date":"2024-03-28","current":9.37941,"twenty":19.907986,"median":24.410693,"eighty":26.198167,"marketCap":5920799157},{"date":"2024-04-05","current":9.130141,"twenty":19.759125,"median":24.41273,"eighty":26.200808,"marketCap":5763447282},{"date":"2024-04-12","current":9.073006,"twenty":19.692663,"median":24.41273,"eighty":26.200808,"marketCap":5727380653},{"date":"2024-04-19","current":8.82447,"twenty":19.548476,"median":24.41273,"eighty":26.200808,"marketCap":5570490818},{"date":"2024-04-26","current":8.767335,"twenty":19.400124,"median":24.409047,"eighty":26.198167,"marketCap":5534424189},{"date":"2024-05-03","current":8.944453,"twenty":19.268344,"median":24.402764,"eighty":26.198167,"marketCap":5646230738},{"date":"2024-05-10","current":9.155852,"twenty":19.223741,"median":24.389646,"eighty":26.198167,"marketCap":5779677265},{"date":"2024-05-17","current":9.650646,"twenty":19.149741,"median":24.365092,"eighty":26.198167,"marketCap":6196689640},{"date":"2024-05-24","current":9.482468,"twenty":19.074405,"median":24.330614,"eighty":26.198167,"marketCap":6088702019},{"date":"2024-05-31","current":9.12649,"twenty":19.006852,"median":24.318187,"eighty":26.198167,"marketCap":5860128222},{"date":"2024-06-07","current":9.319895,"twenty":18.953084,"median":24.286899,"eighty":26.198167,"marketCap":5984313986},{"date":"2024-06-14","current":8.809754,"twenty":18.910509,"median":24.227478,"eighty":26.200808,"marketCap":5656751536},{"date":"2024-06-21","current":8.871419,"twenty":18.799002,"median":24.16735,"eighty":26.203448,"marketCap":5696346997},{"date":"2024-06-28","current":8.96672,"twenty":18.752372,"median":24.142343,"eighty":26.209218,"marketCap":5757539982},{"date":"2024-07-05","current":8.921873,"twenty":18.666208,"median":24.093775,"eighty":26.178609,"marketCap":5728743283},{"date":"2024-07-12","current":8.933084,"twenty":18.578657,"median":24.021197,"eighty":26.154204,"marketCap":5735942458},{"date":"2024-07-15","current":9.095657,"twenty":18.527421,"median":24.016927,"eighty":26.147172,"marketCap":5840330491},{"date":"2024-08-02","current":9.580572,"twenty":18.3844,"median":23.934634,"eighty":26.065495,"marketCap":6151694798},{"date":"2024-08-09","current":8.911093,"twenty":18.234198,"median":23.856613,"eighty":26.053779,"marketCap":5772953624},{"date":"2024-08-16","current":10.51454,"twenty":17.700897,"median":23.782553,"eighty":26.028666,"marketCap":6811728921},{"date":"2024-08-23","current":10.690561,"twenty":16.916521,"median":23.735272,"eighty":25.997236,"marketCap":6925762573},{"date":"2024-08-30","current":10.803325,"twenty":16.670804,"median":23.648879,"eighty":25.979444,"marketCap":6998815381},{"date":"2024-09-06","current":10.506289,"twenty":16.558788,"median":23.61582,"eighty":25.961891,"marketCap":6806383594},{"date":"2024-09-13","current":10.588799,"twenty":16.45744,"median":23.572698,"eighty":25.932763,"marketCap":6859836868},{"date":"2024-09-20","current":10.583298,"twenty":16.374762,"median":23.539371,"eighty":25.915289,"marketCap":6856273316},{"date":"2024-09-27","current":10.731816,"twenty":16.347202,"median":23.4703,"eighty":25.915289,"marketCap":6952489210},{"date":"2024-10-04","current":10.800575,"twenty":16.282304,"median":23.428723,"eighty":25.915289,"marketCap":6997033605},{"date":"2024-10-11","current":10.553044,"twenty":16.170288,"median":23.359498,"eighty":25.915289,"marketCap":6836673782},{"date":"2024-10-18","current":10.583298,"twenty":16.098278,"median":23.335515,"eighty":25.915289,"marketCap":6856273316},{"date":"2024-10-25","current":10.564046,"twenty":15.944479,"median":23.297151,"eighty":25.904144,"marketCap":6843800886},{"date":"2024-10-31","current":10.566796,"twenty":15.91603,"median":23.267611,"eighty":25.894006,"marketCap":6845582662},{"date":"2024-11-08","current":11.119703,"twenty":15.727174,"median":23.226813,"eighty":25.869958,"marketCap":7373075052},{"date":"2024-11-15","current":11.995664,"twenty":15.391573,"median":23.171027,"eighty":25.869958,"marketCap":7953893231},{"date":"2024-11-22","current":12.187169,"twenty":15.32493,"median":23.080044,"eighty":25.855736,"marketCap":8080873345},{"date":"2024-11-29","current":12.277602,"twenty":15.272727,"median":23.029363,"eighty":25.855736,"marketCap":8140836177},{"date":"2024-12-06","current":12.038221,"twenty":14.930553,"median":22.983033,"eighty":25.855736,"marketCap":7982111034},{"date":"2024-12-13","current":11.897252,"twenty":14.765213,"median":22.902932,"eighty":25.83337,"marketCap":7888639562},{"date":"2024-12-20","current":11.250923,"twenty":14.690056,"median":22.778444,"eighty":25.806033,"marketCap":7460081678},{"date":"2024-12-27","current":11.474345,"twenty":14.672842,"median":22.70523,"eighty":25.773667,"marketCap":7608225144},{"date":"2025-01-03","current":11.434448,"twenty":14.650367,"median":22.63002,"eighty":25.718552,"marketCap":7581770954},{"date":"2025-01-10","current":11.572757,"twenty":14.6149,"median":22.568057,"eighty":25.701796,"marketCap":7673478814},{"date":"2025-01-17","current":11.92651,"twenty":14.5693,"median":22.457107,"eighty":25.624883,"marketCap":7908039301},{"date":"2025-01-24","current":12.280262,"twenty":14.500055,"median":22.424369,"eighty":25.594817,"marketCap":8142599789},{"date":"2025-01-31","current":12.878716,"twenty":14.433343,"median":22.315561,"eighty":25.56032,"marketCap":8539412644},{"date":"2025-02-07","current":16.797361,"twenty":14.393654,"median":22.246616,"eighty":25.520765,"marketCap":8628300478},{"date":"2025-02-14","current":18.88513,"twenty":14.393654,"median":22.184328,"eighty":25.498752,"marketCap":9700724869},{"date":"2025-02-21","current":18.524701,"twenty":14.393654,"median":22.136362,"eighty":25.46361,"marketCap":9515583199},{"date":"2025-02-28","current":17.919452,"twenty":14.393654,"median":22.023621,"eighty":25.438758,"marketCap":9204684923},{"date":"2025-03-07","current":17.444846,"twenty":14.393654,"median":21.939656,"eighty":25.43895,"marketCap":8960894257},{"date":"2025-03-14","current":16.877145,"twenty":14.393654,"median":21.869709,"eighty":25.43895,"marketCap":8669283113},{"date":"2025-03-21","current":16.907924,"twenty":14.397876,"median":21.869709,"eighty":25.43895,"marketCap":8685093356},{"date":"2025-03-28","current":17.355929,"twenty":14.397876,"median":21.869709,"eighty":25.43895,"marketCap":8915220223},{"date":"2025-04-04","current":16.72667,"twenty":14.397876,"median":21.869709,"eighty":25.43895,"marketCap":8591988593},{"date":"2025-04-11","current":15.974295,"twenty":14.402098,"median":21.868243,"eighty":25.438758,"marketCap":8205515992},{"date":"2025-04-17","current":16.323123,"twenty":14.402098,"median":21.868243,"eighty":25.438758,"marketCap":8384698743}],"updateTime":1745263384465}}}