Forward Air

22.18

+0.05000.23%

Post-market: 22.180.00000.00%18:41 EDT

Volume:923.01K

Turnover:20.56M

Market Cap:674.79M

PE:-0.77

High:22.81

Open:22.52

Low:22.05

Close:22.13

Loading ...

Overview Company News Filings

Nov 08, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/FWRD/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FWRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FWRD\",,,,,undefined,":{"symbol":"FWRD","market":"US","secType":"STK","nameCN":"Forward Air","latestPrice":22.18,"timestamp":1750449600000,"preClose":22.13,"halted":0,"volume":923014,"hourTrading":{"tag":"盘后","latestPrice":22.18,"preClose":22.18,"latestTime":"18:41 EDT","volume":58828,"amount":1304801.2905,"timestamp":1750459274373},"delay":0,"floatShares":21454120,"shares":30423221,"eps":-28.76081,"marketStatus":"Market Closed","change":0.05,"latestTime":"06-20 16:00:00 EDT","open":22.52,"high":22.805,"low":22.05,"amount":20555233.799632,"amplitude":0.034117,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-28.76081,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":22.13,"dividendRate":0.000045,"preHourTrading":{"tag":"盘前","latestPrice":22.51,"preClose":22.13,"latestTime":"09:29 EDT","volume":258,"amount":5781.18015,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":22.18,"preClose":22.18,"latestTime":"18:41 EDT","volume":58828,"amount":1304801.2905,"timestamp":1750459274373},"volumeRatio":1.384017161836206,"impliedVol":0.8581,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FWRD\",,,,,undefined,":{"symbol":"FWRD","floatShares":21454120,"roa":"1.28%","roe":"-140.72%","lyrEps":-29.664814,"volumeRatio":1.384017161836206,"shares":30423221,"dividePrice":0.001,"high":22.805,"amplitude":0.034117,"preClose":22.13,"low":22.05,"week52Low":9.785,"pbRate":"4.36","psRate":"0.27","week52High":40.92,"institutionHeld":0.9773,"latestPrice":22.18,"eps":-28.76081,"divideRate":0.000045,"volume":923014,"delay":0,"ttmEps":-28.76081,"open":22.52,"prevYearClose":32.25,"prevWeekClose":20.21,"prevMonthClose":16.78,"prevQuarterClose":20.09,"fiveDayClose":20.4,"twentyDayClose":16.51,"sixtyDayClose":20.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FWRD\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18813646","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024046661-FWRD","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FWRD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/912728/000162828024046661/0001628280-24-046661-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024046661/fwrd-20240930.htm","primary":true,"translateUrl":"","linkName":"fwrd-20240930.htm","type":"10-Q","id":"NTFILE3LHh5LKJ4m3ErBLz","market":"us","size":1819638},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024046661/exhibit311q32024.htm","primary":false,"translateUrl":"","linkName":"exhibit311q32024.htm","type":"EX-31.1","id":"NTFILEAqreyFtuMEn1xWHw","market":"us","size":13405},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024046661/exhibit312q32024.htm","primary":false,"translateUrl":"","linkName":"exhibit312q32024.htm","type":"EX-31.2","id":"NTFILE8jkHAVKy8pChgsqd","market":"us","size":13103},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024046661/exhibit321q32024.htm","primary":false,"translateUrl":"","linkName":"exhibit321q32024.htm","type":"EX-32.1","id":"NTFILE5CPyvHsuw1pVQtd7","market":"us","size":6374},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024046661/exhibit322q32024.htm","primary":false,"translateUrl":"","linkName":"exhibit322q32024.htm","type":"EX-32.2","id":"NTFILE6dCJrktAN4w32uNj","market":"us","size":6603},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024046661/fwrd-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"fwrd-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILEp2HSE4kg92bwUXrU","market":"us","size":15067}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18794672","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024045008-FWRD","pdf_url":"","pub_time":1730754891000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FWRD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912728/0001628280-24-045008-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024045008/exhibit991q32024pressrelea.htm","primary":true,"translateUrl":"","linkName":"exhibit991q32024pressrelea.htm","type":"EX-99.1","id":"NTFILEJUUZupfhoVxSRaXx","market":"us","size":556942},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024045008/fwrd-20241104.htm","primary":false,"translateUrl":"","linkName":"fwrd-20241104.htm","type":"8-K","id":"NTFILE5FFY2BVBAF5pyLtn","market":"us","size":33508},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024045008/exhibit9923q24resultssli.htm","primary":false,"translateUrl":"","linkName":"exhibit9923q24resultssli.htm","type":"EX-99.2","id":"NTFILEDkiva5dXnzPRLa2J","market":"us","size":26862},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024045008/exhibit9923q24resultssli001.jpg","primary":false,"translateUrl":"","linkName":"exhibit9923q24resultssli001.jpg","type":"GRAPHIC","id":"NTFILE9jgz7uHQagQ2Wd1d","market":"us","size":69811},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024045008/exhibit9923q24resultssli002.jpg","primary":false,"translateUrl":"","linkName":"exhibit9923q24resultssli002.jpg","type":"GRAPHIC","id":"NTFILE77twPZRG7dFMhQsY","market":"us","size":167852},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024045008/exhibit9923q24resultssli003.jpg","primary":false,"translateUrl":"","linkName":"exhibit9923q24resultssli003.jpg","type":"GRAPHIC","id":"NTFILEHmzJvwpemQwLMQ21","market":"us","size":134396},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024045008/exhibit9923q24resultssli004.jpg","primary":false,"translateUrl":"","linkName":"exhibit9923q24resultssli004.jpg","type":"GRAPHIC","id":"NTFILECwDTRjMTyyxhwyxy","market":"us","size":157061},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024045008/exhibit9923q24resultssli005.jpg","primary":false,"translateUrl":"","linkName":"exhibit9923q24resultssli005.jpg","type":"GRAPHIC","id":"NTFILE6iGL5NEbB6n8GAi8","market":"us","size":88102},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024045008/exhibit9923q24resultssli006.jpg","primary":false,"translateUrl":"","linkName":"exhibit9923q24resultssli006.jpg","type":"GRAPHIC","id":"NTFILE8r8863TUbhSDwLJw","market":"us","size":125688},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024045008/exhibit9923q24resultssli007.jpg","primary":false,"translateUrl":"","linkName":"exhibit9923q24resultssli007.jpg","type":"GRAPHIC","id":"NTFILE4e1kRpkxkRakypuK","market":"us","size":102082},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024045008/exhibit9923q24resultssli008.jpg","primary":false,"translateUrl":"","linkName":"exhibit9923q24resultssli008.jpg","type":"GRAPHIC","id":"NTFILECJgdMQKNTuc2JSgw","market":"us","size":66562},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024045008/exhibit9923q24resultssli009.jpg","primary":false,"translateUrl":"","linkName":"exhibit9923q24resultssli009.jpg","type":"GRAPHIC","id":"NTFILE48q22SvTViQMXv7n","market":"us","size":115452},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024045008/exhibit9923q24resultssli010.jpg","primary":false,"translateUrl":"","linkName":"exhibit9923q24resultssli010.jpg","type":"GRAPHIC","id":"NTFILENqXiAFG6pUmttYfS","market":"us","size":115797},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024045008/exhibit9923q24resultssli011.jpg","primary":false,"translateUrl":"","linkName":"exhibit9923q24resultssli011.jpg","type":"GRAPHIC","id":"NTFILECaXHhvMJzBJxKVP6","market":"us","size":99054},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024045008/exhibit9923q24resultssli012.jpg","primary":false,"translateUrl":"","linkName":"exhibit9923q24resultssli012.jpg","type":"GRAPHIC","id":"NTFILE2Wpzopi5uNR612WC","market":"us","size":107012},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024045008/exhibit9923q24resultssli013.jpg","primary":false,"translateUrl":"","linkName":"exhibit9923q24resultssli013.jpg","type":"GRAPHIC","id":"NTFILE9vx6wQcBD49HD8Ct","market":"us","size":117715},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024045008/exhibit9923q24resultssli014.jpg","primary":false,"translateUrl":"","linkName":"exhibit9923q24resultssli014.jpg","type":"GRAPHIC","id":"NTFILE7UTutJz4YF6zG9or","market":"us","size":148891},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024045008/exhibit9923q24resultssli015.jpg","primary":false,"translateUrl":"","linkName":"exhibit9923q24resultssli015.jpg","type":"GRAPHIC","id":"NTFILEEhh5MSq3hq3F63ce","market":"us","size":110832},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024045008/exhibit9923q24resultssli016.jpg","primary":false,"translateUrl":"","linkName":"exhibit9923q24resultssli016.jpg","type":"GRAPHIC","id":"NTFILEEKrGKsrL7dBLot3k","market":"us","size":105048},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024045008/exhibit9923q24resultssli017.jpg","primary":false,"translateUrl":"","linkName":"exhibit9923q24resultssli017.jpg","type":"GRAPHIC","id":"NTFILEF6CdqoVsPwM4MS1U","market":"us","size":89578},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024045008/exhibit9923q24resultssli018.jpg","primary":false,"translateUrl":"","linkName":"exhibit9923q24resultssli018.jpg","type":"GRAPHIC","id":"NTFILE4GJg2jeLqcS66VRN","market":"us","size":84788},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024045008/exhibit9923q24resultssli019.jpg","primary":false,"translateUrl":"","linkName":"exhibit9923q24resultssli019.jpg","type":"GRAPHIC","id":"NTFILE7AFSmv4k6ktuFkqc","market":"us","size":64715},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024045008/forwardlogoa05.jpg","primary":false,"translateUrl":"","linkName":"forwardlogoa05.jpg","type":"GRAPHIC","id":"NTFILE584P4FoyzN67bgup","market":"us","size":120470}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-05 05:14","pubTimestamp":1730754891,"title_zh":"Form 8-K - Current report","summary_en":"Item 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18756017","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024043862-FWRD","pdf_url":"","pub_time":1729898858000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"FWRD","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912728/0001628280-24-043862-index.html","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024043862/fwrd-20240930.htm","primary":true,"translateUrl":"","linkName":"fwrd-20240930.htm","type":"8-K/A","id":"NTFILE7d1SKAXkBc5pJ161","market":"us","size":25629}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-26 07:27","pubTimestamp":1729898858,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18676443","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024042048-FWRD","pdf_url":"","pub_time":1727928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FWRD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912728/000162828024042048/0001628280-24-042048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024042048/fwrd-20240930.htm","primary":true,"translateUrl":"","linkName":"fwrd-20240930.htm","type":"8-K","id":"NTFILECXMjooyQNBGSk57P","market":"us","size":28113}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-03 12:00","pubTimestamp":1727928000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18472834","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124037374-FWRD","pdf_url":"","pub_time":1723608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","symbol":"FWRD","title":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912728/000114036124037374/0001140361-24-037374-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000114036124037374/ef20032426_sc13d.htm","primary":true,"translateUrl":"","linkName":"ef20032426_sc13d.htm","type":"SC 13D","id":"NTFILEEdb3ScuaiSofeMRi","market":"us","size":117541},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000114036124037374/ef20032426_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ef20032426_ex99-1.htm","type":"EX-99.1","id":"NTFILE73ZkwEJmTZDEngen","market":"us","size":8173}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-08-14 12:00","pubTimestamp":1723608000,"title_zh":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18463047","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524199160-FWRD","pdf_url":"","pub_time":1723435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"FWRD","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912728/000119312524199160/0001193125-24-199160-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000119312524199160/d880740dsc13da.htm","primary":true,"translateUrl":"","linkName":"d880740dsc13da.htm","type":"SC 13D/A","id":"NTFILE4pZ5W6gbxri1bwp3","market":"us","size":197765}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-08-12 12:00","pubTimestamp":1723435200,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18449196","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024036365-FWRD","pdf_url":"","pub_time":1723176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FWRD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/912728/000162828024036365/0001628280-24-036365-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024036365/fwrd-20240630.htm","primary":true,"translateUrl":"","linkName":"fwrd-20240630.htm","type":"10-Q","id":"NTFILEBYySisyS4gRjrvkS","market":"us","size":1738447},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024036365/exhibit101offerletterjam.htm","primary":false,"translateUrl":"","linkName":"exhibit101offerletterjam.htm","type":"EX-10.1","id":"NTFILE5cFs1ado7RxWaz46","market":"us","size":10970},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024036365/exhibit102offerletterjam.htm","primary":false,"translateUrl":"","linkName":"exhibit102offerletterjam.htm","type":"EX-10.2","id":"NTFILErbG2KXdxk3dBwVnC","market":"us","size":22880},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024036365/exhibit103participationand.htm","primary":false,"translateUrl":"","linkName":"exhibit103participationand.htm","type":"EX-10.3","id":"NTFILEFHDBeBg59Cxs29ue","market":"us","size":31906},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024036365/exhibit104formofnon-employ.htm","primary":false,"translateUrl":"","linkName":"exhibit104formofnon-employ.htm","type":"EX-10.4","id":"NTFILE7PS79Z6xKEAUnxTB","market":"us","size":51145},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024036365/exhibit105formrestrictedsh.htm","primary":false,"translateUrl":"","linkName":"exhibit105formrestrictedsh.htm","type":"EX-10.5","id":"NTFILEG466vP2cjehXn9zX","market":"us","size":71842},{"description":"EX-10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024036365/exhibit106forwardair-enhan.htm","primary":false,"translateUrl":"","linkName":"exhibit106forwardair-enhan.htm","type":"EX-10.6","id":"NTFILEEMyUZzQ8cP1RiAwV","market":"us","size":19003},{"description":"EX-10.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024036365/exhibit107executiveretenti.htm","primary":false,"translateUrl":"","linkName":"exhibit107executiveretenti.htm","type":"EX-10.7","id":"NTFILEEuig1Wds4EypnJ95","market":"us","size":33020},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024036365/exhibit311q22024.htm","primary":false,"translateUrl":"","linkName":"exhibit311q22024.htm","type":"EX-31.1","id":"NTFILEBiY37HF8jtGjBACs","market":"us","size":13398},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024036365/exhibit312q22024.htm","primary":false,"translateUrl":"","linkName":"exhibit312q22024.htm","type":"EX-31.2","id":"NTFILEAqwHuAoMQpYLb4A4","market":"us","size":13097},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024036365/exhibit321q22024.htm","primary":false,"translateUrl":"","linkName":"exhibit321q22024.htm","type":"EX-32.1","id":"NTFILE9uvWA4vrrrmjfxV5","market":"us","size":6392},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024036365/exhibit322q22024.htm","primary":false,"translateUrl":"","linkName":"exhibit322q22024.htm","type":"EX-32.2","id":"NTFILE9B8ULN5K85uT5qDy","market":"us","size":6621},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024036365/exhibit101offerletterjam001.jpg","primary":false,"translateUrl":"","linkName":"exhibit101offerletterjam001.jpg","type":"GRAPHIC","id":"NTFILEAoBjtX2xPxX4uCKo","market":"us","size":232325},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024036365/exhibit101offerletterjam002.jpg","primary":false,"translateUrl":"","linkName":"exhibit101offerletterjam002.jpg","type":"GRAPHIC","id":"NTFILEBqtW6ntA4fzpDxCP","market":"us","size":264410},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024036365/exhibit101offerletterjam003.jpg","primary":false,"translateUrl":"","linkName":"exhibit101offerletterjam003.jpg","type":"GRAPHIC","id":"NTFILEGupdQ7Qgf63XBZaD","market":"us","size":198583},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024036365/exhibit102offerletterjam001.jpg","primary":false,"translateUrl":"","linkName":"exhibit102offerletterjam001.jpg","type":"GRAPHIC","id":"NTFILE72qpFFzuuLAjHthP","market":"us","size":244117},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024036365/exhibit102offerletterjam002.jpg","primary":false,"translateUrl":"","linkName":"exhibit102offerletterjam002.jpg","type":"GRAPHIC","id":"NTFILEBoadvR79f9RSNJgM","market":"us","size":293323},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024036365/exhibit102offerletterjam003.jpg","primary":false,"translateUrl":"","linkName":"exhibit102offerletterjam003.jpg","type":"GRAPHIC","id":"NTFILE875GGbgzfytWXG5r","market":"us","size":291130},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024036365/exhibit102offerletterjam004.jpg","primary":false,"translateUrl":"","linkName":"exhibit102offerletterjam004.jpg","type":"GRAPHIC","id":"NTFILE6MrMnW5LyeRkfQck","market":"us","size":305438},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024036365/exhibit102offerletterjam005.jpg","primary":false,"translateUrl":"","linkName":"exhibit102offerletterjam005.jpg","type":"GRAPHIC","id":"NTFILE9F1zoi1gPz6p8Qsg","market":"us","size":241947},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024036365/exhibit102offerletterjam006.jpg","primary":false,"translateUrl":"","linkName":"exhibit102offerletterjam006.jpg","type":"GRAPHIC","id":"NTFILE3VPeVuuuis4F2mmd","market":"us","size":216516},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024036365/exhibit102offerletterjam007.jpg","primary":false,"translateUrl":"","linkName":"exhibit102offerletterjam007.jpg","type":"GRAPHIC","id":"NTFILE79VZgjU7ZjvgLYkU","market":"us","size":42428},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024036365/exhibit102offerletterjam008.jpg","primary":false,"translateUrl":"","linkName":"exhibit102offerletterjam008.jpg","type":"GRAPHIC","id":"NTFILEBmJiyJattzquA7XF","market":"us","size":87750},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024036365/fwrd-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"fwrd-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILE8fYkbYexzbEqjrJp","market":"us","size":15067},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024036365/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILECKekAax4b7S8WWuq","market":"us","size":46874}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-09 12:00","pubTimestamp":1723176000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18436806","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024035637-FWRD","pdf_url":"","pub_time":1723003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FWRD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912728/000162828024035637/0001628280-24-035637-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024035637/exhibit991q22024pressrelea.htm","primary":true,"translateUrl":"","linkName":"exhibit991q22024pressrelea.htm","type":"EX-99.1","id":"NTFILE58qFHpfYULeb9Wp5","market":"us","size":554472},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024035637/fwrd-20240807.htm","primary":false,"translateUrl":"","linkName":"fwrd-20240807.htm","type":"8-K","id":"NTFILEDYdAbuH99TwYAJpx","market":"us","size":32313},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024035637/a2q24resultspresentation.htm","primary":false,"translateUrl":"","linkName":"a2q24resultspresentation.htm","type":"EX-99.2","id":"NTFILE9dhxaqRk3nG55fw5","market":"us","size":24450},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024035637/a2q24resultspresentation001.jpg","primary":false,"translateUrl":"","linkName":"a2q24resultspresentation001.jpg","type":"GRAPHIC","id":"NTFILE8hPeLivQS6Bi9Qho","market":"us","size":63543},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024035637/a2q24resultspresentation002.jpg","primary":false,"translateUrl":"","linkName":"a2q24resultspresentation002.jpg","type":"GRAPHIC","id":"NTFILE6WqST99KyTj9Wx2o","market":"us","size":167184},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024035637/a2q24resultspresentation003.jpg","primary":false,"translateUrl":"","linkName":"a2q24resultspresentation003.jpg","type":"GRAPHIC","id":"NTFILE6K13tve3mncUYntT","market":"us","size":127757},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024035637/a2q24resultspresentation004.jpg","primary":false,"translateUrl":"","linkName":"a2q24resultspresentation004.jpg","type":"GRAPHIC","id":"NTFILE2kHPAwCSRft83PBg","market":"us","size":156575},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024035637/a2q24resultspresentation005.jpg","primary":false,"translateUrl":"","linkName":"a2q24resultspresentation005.jpg","type":"GRAPHIC","id":"NTFILE9qwqtZo6EkeHRCwT","market":"us","size":69905},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024035637/a2q24resultspresentation006.jpg","primary":false,"translateUrl":"","linkName":"a2q24resultspresentation006.jpg","type":"GRAPHIC","id":"NTFILEC6tjs8p98WercJb6","market":"us","size":112032},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024035637/a2q24resultspresentation007.jpg","primary":false,"translateUrl":"","linkName":"a2q24resultspresentation007.jpg","type":"GRAPHIC","id":"NTFILE5S8wXnQcDVSeUxJp","market":"us","size":95684},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024035637/a2q24resultspresentation008.jpg","primary":false,"translateUrl":"","linkName":"a2q24resultspresentation008.jpg","type":"GRAPHIC","id":"NTFILEFo26U9ETLVa7VhdH","market":"us","size":131536},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024035637/a2q24resultspresentation009.jpg","primary":false,"translateUrl":"","linkName":"a2q24resultspresentation009.jpg","type":"GRAPHIC","id":"NTFILE2MH83ayupf9nP2gY","market":"us","size":92040},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024035637/a2q24resultspresentation010.jpg","primary":false,"translateUrl":"","linkName":"a2q24resultspresentation010.jpg","type":"GRAPHIC","id":"NTFILEENKXFXJL2DSEVZoc","market":"us","size":54437},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024035637/a2q24resultspresentation011.jpg","primary":false,"translateUrl":"","linkName":"a2q24resultspresentation011.jpg","type":"GRAPHIC","id":"NTFILE3M8NCnBxG7suxiMc","market":"us","size":91252},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024035637/a2q24resultspresentation012.jpg","primary":false,"translateUrl":"","linkName":"a2q24resultspresentation012.jpg","type":"GRAPHIC","id":"NTFILE4SDkWMeCC7CLySi2","market":"us","size":102923},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024035637/a2q24resultspresentation013.jpg","primary":false,"translateUrl":"","linkName":"a2q24resultspresentation013.jpg","type":"GRAPHIC","id":"NTFILECgje4y7gdsSZp8nf","market":"us","size":112798},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024035637/a2q24resultspresentation014.jpg","primary":false,"translateUrl":"","linkName":"a2q24resultspresentation014.jpg","type":"GRAPHIC","id":"NTFILE7UeUApX8abNqbSsS","market":"us","size":106609},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024035637/a2q24resultspresentation015.jpg","primary":false,"translateUrl":"","linkName":"a2q24resultspresentation015.jpg","type":"GRAPHIC","id":"NTFILE5h11CJ93cYoPX5j5","market":"us","size":140063},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024035637/a2q24resultspresentation016.jpg","primary":false,"translateUrl":"","linkName":"a2q24resultspresentation016.jpg","type":"GRAPHIC","id":"NTFILEBFfpoJFKg69D6SW5","market":"us","size":73487},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024035637/forwardlogoa05a.jpg","primary":false,"translateUrl":"","linkName":"forwardlogoa05a.jpg","type":"GRAPHIC","id":"NTFILEHmrJwiuWKNKJvuKv","market":"us","size":120470}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-07 12:00","pubTimestamp":1723003200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18484107","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024032116-FWRD","pdf_url":"","pub_time":1721188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"FWRD","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912728/000162828024032116/0001628280-24-032116-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024032116/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILECjwTeZPiBm4VD2av","market":"us","size":12765}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-07-17 12:00","pubTimestamp":1721188800,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18356810","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024031402-FWRD","pdf_url":"","pub_time":1720497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","symbol":"FWRD","title":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/912728/000162828024031402/0001628280-24-031402-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024031402/fwrd-20240708.htm","primary":true,"translateUrl":"","linkName":"fwrd-20240708.htm","type":"S-1/A","id":"NTFILEEaQpPLwXaPPnXASH","market":"us","size":468618},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024031402/eyconsents-1final.htm","primary":false,"translateUrl":"","linkName":"eyconsents-1final.htm","type":"EX-23.1","id":"NTFILECfyVPQ1PnydVb8eg","market":"us","size":2717},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024031402/deloitteconsents-1final.htm","primary":false,"translateUrl":"","linkName":"deloitteconsents-1final.htm","type":"EX-23.2","id":"NTFILE2FhKePAuWNrDXmKC","market":"us","size":1905}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2024-07-09 12:00","pubTimestamp":1720497600,"title_zh":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18350514","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024031285-FWRD","pdf_url":"","pub_time":1720152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FWRD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912728/000162828024031285/0001628280-24-031285-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024031285/pressrelease-leadershipe.htm","primary":true,"translateUrl":"","linkName":"pressrelease-leadershipe.htm","type":"EX-99.1","id":"NTFILE6a5FKYhvJLpmacWY","market":"us","size":5298},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024031285/fwrd-20240703.htm","primary":false,"translateUrl":"","linkName":"fwrd-20240703.htm","type":"8-K","id":"NTFILE7Yvat2nFPRfrLgZM","market":"us","size":42587},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024031285/pressrelease-leadershipe001.jpg","primary":false,"translateUrl":"","linkName":"pressrelease-leadershipe001.jpg","type":"GRAPHIC","id":"NTFILEBePzjBDPizoWx5tF","market":"us","size":231066},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024031285/pressrelease-leadershipe002.jpg","primary":false,"translateUrl":"","linkName":"pressrelease-leadershipe002.jpg","type":"GRAPHIC","id":"NTFILEGEz7YuwQzZfShCSc","market":"us","size":125131}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-05 12:00","pubTimestamp":1720152000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18322223","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024030427-FWRD","pdf_url":"","pub_time":1719547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FWRD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912728/000162828024030427/0001628280-24-030427-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024030427/a1q24300mperformanceupda.htm","primary":true,"translateUrl":"","linkName":"a1q24300mperformanceupda.htm","type":"EX-99.1","id":"NTFILEA6fxQQSyBF6cHuzX","market":"us","size":8532},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024030427/fwrd-20240627.htm","primary":false,"translateUrl":"","linkName":"fwrd-20240627.htm","type":"8-K","id":"NTFILEAcmBbuhSFpfDRaSb","market":"us","size":30742},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024030427/a1q24300mperformanceupda001.jpg","primary":false,"translateUrl":"","linkName":"a1q24300mperformanceupda001.jpg","type":"GRAPHIC","id":"NTFILE5KV8hYQNgsswPJEj","market":"us","size":228790},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024030427/a1q24300mperformanceupda002.jpg","primary":false,"translateUrl":"","linkName":"a1q24300mperformanceupda002.jpg","type":"GRAPHIC","id":"NTFILE12jdtqz8XthYDL9o","market":"us","size":158638},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024030427/a1q24300mperformanceupda003.jpg","primary":false,"translateUrl":"","linkName":"a1q24300mperformanceupda003.jpg","type":"GRAPHIC","id":"NTFILEFqSkFzDGvXRciBUw","market":"us","size":219109}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-28 12:00","pubTimestamp":1719547200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18279923","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024028541-FWRD","pdf_url":"","pub_time":1718596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"FWRD","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912728/000162828024028541/0001628280-24-028541-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024028541/forms-8.htm","primary":true,"translateUrl":"","linkName":"forms-8.htm","type":"S-8","id":"NTFILEEanWjuNeGVaHkHP4","market":"us","size":102524},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024028541/fwrd-sx1feefilingtableex107.htm","primary":false,"translateUrl":"","linkName":"fwrd-sx1feefilingtableex107.htm","type":"EX-FILING FEES","id":"NTFILEDdE4UTHusAtceaeJ","market":"us","size":30823},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024028541/fwrd-sx8x51opinion.htm","primary":false,"translateUrl":"","linkName":"fwrd-sx8x51opinion.htm","type":"EX-5.1","id":"NTFILE6gLEvVVBieBd4Y51","market":"us","size":9737},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024028541/eyconsent-sx8.htm","primary":false,"translateUrl":"","linkName":"eyconsent-sx8.htm","type":"EX-23.1","id":"NTFILE73eajiP3d4gdvAQB","market":"us","size":2571},{"description":"EX-23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024028541/dtconsent-sx8.htm","primary":false,"translateUrl":"","linkName":"dtconsent-sx8.htm","type":"EX-23.2","id":"NTFILE5BTxuKAskMprBPEY","market":"us","size":1647},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024028541/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE5uBPh67e158EGGVF","market":"us","size":14679}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-17 12:00","pubTimestamp":1718596800,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18268582","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924071343-FWRD","pdf_url":"","pub_time":1718251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"FWRD","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912728/000110465924071343/0001104659-24-071343-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000110465924071343/tm2417021d1_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm2417021d1_sc13g.htm","type":"SC 13G","id":"NTFILEFhTyX9TrpB83zryh","market":"us","size":44074}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-06-13 12:00","pubTimestamp":1718251200,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18254422","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024027570-FWRD","pdf_url":"","pub_time":1717992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1 - General form for registration of securities under the Securities Act of 1933","symbol":"FWRD","title":"Form S-1 - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/912728/000162828024027570/0001628280-24-027570-index.htm","us_notice_code":"Form S-1","us_title_en":"Form S-1 - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024027570/fwrd-20240610.htm","primary":true,"translateUrl":"","linkName":"fwrd-20240610.htm","type":"S-1","id":"NTFILEB4anFKBCWALPfkEN","market":"us","size":480344},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024027570/fwrd-sx1feefilingtableex10.htm","primary":false,"translateUrl":"","linkName":"fwrd-sx1feefilingtableex10.htm","type":"EX-FILING FEES","id":"NTFILE7J3oSjyPCdicZeNY","market":"us","size":25402},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024027570/gtopinion.htm","primary":false,"translateUrl":"","linkName":"gtopinion.htm","type":"EX-5.1","id":"NTFILEAwE8eigvp1Tey6Gg","market":"us","size":14062},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024027570/fwrd-sx1xlistofsubs.htm","primary":false,"translateUrl":"","linkName":"fwrd-sx1xlistofsubs.htm","type":"EX-21.1","id":"NTFILE4HQcCvxrGtgAhzbp","market":"us","size":4871},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024027570/forms-1eyconsentex231draft.htm","primary":false,"translateUrl":"","linkName":"forms-1eyconsentex231draft.htm","type":"EX-23.1","id":"NTFILE5zS8RRUTit8CFeMi","market":"us","size":2644},{"description":"EX-23.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024027570/consent-june102024.htm","primary":false,"translateUrl":"","linkName":"consent-june102024.htm","type":"EX-23.2","id":"NTFILE3af7FqXQJ7kLmEN2","market":"us","size":1626},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024027570/fwrd-sx1xlistofsubs001.jpg","primary":false,"translateUrl":"","linkName":"fwrd-sx1xlistofsubs001.jpg","type":"GRAPHIC","id":"NTFILEDZanvXB5EU9aEdWE","market":"us","size":152425},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024027570/fwrd-sx1xlistofsubs002.jpg","primary":false,"translateUrl":"","linkName":"fwrd-sx1xlistofsubs002.jpg","type":"GRAPHIC","id":"NTFILE5m6vbFiZTHgwuRxe","market":"us","size":138167},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024027570/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE5Sy2hAiTVcT7Ta1A","market":"us","size":3340}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2024-06-10 12:00","pubTimestamp":1717992000,"title_zh":"Form S-1 - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18254401","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024027568-FWRD","pdf_url":"","pub_time":1717992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FWRD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912728/000162828024027568/0001628280-24-027568-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024027568/omninewcollc2023financia.htm","primary":true,"translateUrl":"","linkName":"omninewcollc2023financia.htm","type":"EX-99.1","id":"NTFILEdXFSCFnrjsXrb6yu","market":"us","size":79587},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024027568/fwrd-20240610.htm","primary":false,"translateUrl":"","linkName":"fwrd-20240610.htm","type":"8-K","id":"NTFILEBEJthU5g1GAXgwT7","market":"us","size":30553},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024027568/exhibit992unauditedproform.htm","primary":false,"translateUrl":"","linkName":"exhibit992unauditedproform.htm","type":"EX-99.2","id":"NTFILE274nbATh4xdEsHob","market":"us","size":210987},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024027568/omninewcollc2023financia001.jpg","primary":false,"translateUrl":"","linkName":"omninewcollc2023financia001.jpg","type":"GRAPHIC","id":"NTFILE5JjRUA7Cjy658zX1","market":"us","size":37331},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024027568/omninewcollc2023financia002.jpg","primary":false,"translateUrl":"","linkName":"omninewcollc2023financia002.jpg","type":"GRAPHIC","id":"NTFILEGUvx9gm22fzWpdJJ","market":"us","size":66914},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024027568/omninewcollc2023financia003.jpg","primary":false,"translateUrl":"","linkName":"omninewcollc2023financia003.jpg","type":"GRAPHIC","id":"NTFILE2QYYjH8z3VL7Bqt8","market":"us","size":180395},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024027568/omninewcollc2023financia004.jpg","primary":false,"translateUrl":"","linkName":"omninewcollc2023financia004.jpg","type":"GRAPHIC","id":"NTFILE4hVdzxXFvujpw7kD","market":"us","size":176312},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024027568/omninewcollc2023financia005.jpg","primary":false,"translateUrl":"","linkName":"omninewcollc2023financia005.jpg","type":"GRAPHIC","id":"NTFILE4siBakrk57MKk5kc","market":"us","size":171800},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024027568/omninewcollc2023financia006.jpg","primary":false,"translateUrl":"","linkName":"omninewcollc2023financia006.jpg","type":"GRAPHIC","id":"NTFILE6Y7KpdQDAhZ8xAR8","market":"us","size":115612},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024027568/omninewcollc2023financia007.jpg","primary":false,"translateUrl":"","linkName":"omninewcollc2023financia007.jpg","type":"GRAPHIC","id":"NTFILE4rhrm5bEDgiWCeoG","market":"us","size":83662},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024027568/omninewcollc2023financia008.jpg","primary":false,"translateUrl":"","linkName":"omninewcollc2023financia008.jpg","type":"GRAPHIC","id":"NTFILE8h71MJ22HyembeCA","market":"us","size":215340},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024027568/omninewcollc2023financia009.jpg","primary":false,"translateUrl":"","linkName":"omninewcollc2023financia009.jpg","type":"GRAPHIC","id":"NTFILECLWiuNv593jAA8YN","market":"us","size":278472},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024027568/omninewcollc2023financia010.jpg","primary":false,"translateUrl":"","linkName":"omninewcollc2023financia010.jpg","type":"GRAPHIC","id":"NTFILE9nCFq3srMWeQqqHW","market":"us","size":235131},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024027568/omninewcollc2023financia011.jpg","primary":false,"translateUrl":"","linkName":"omninewcollc2023financia011.jpg","type":"GRAPHIC","id":"NTFILE7Sw1Bhfv8nCQM3ii","market":"us","size":268319},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024027568/omninewcollc2023financia012.jpg","primary":false,"translateUrl":"","linkName":"omninewcollc2023financia012.jpg","type":"GRAPHIC","id":"NTFILE53PrnmtG5AGRejQK","market":"us","size":284383},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024027568/omninewcollc2023financia013.jpg","primary":false,"translateUrl":"","linkName":"omninewcollc2023financia013.jpg","type":"GRAPHIC","id":"NTFILEGgeP24WHom6Wz99o","market":"us","size":296377},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024027568/omninewcollc2023financia014.jpg","primary":false,"translateUrl":"","linkName":"omninewcollc2023financia014.jpg","type":"GRAPHIC","id":"NTFILE7dnz5NEsJehtZp16","market":"us","size":263549},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024027568/omninewcollc2023financia015.jpg","primary":false,"translateUrl":"","linkName":"omninewcollc2023financia015.jpg","type":"GRAPHIC","id":"NTFILEEWjguKPpbZFiLaYs","market":"us","size":244619},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024027568/omninewcollc2023financia016.jpg","primary":false,"translateUrl":"","linkName":"omninewcollc2023financia016.jpg","type":"GRAPHIC","id":"NTFILEA1uX2bustTVZcja1","market":"us","size":228089},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024027568/omninewcollc2023financia017.jpg","primary":false,"translateUrl":"","linkName":"omninewcollc2023financia017.jpg","type":"GRAPHIC","id":"NTFILE6J8NMBbL9p2wJJnA","market":"us","size":182158},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024027568/omninewcollc2023financia018.jpg","primary":false,"translateUrl":"","linkName":"omninewcollc2023financia018.jpg","type":"GRAPHIC","id":"NTFILE7Wr4Kc6HDs4KXVEE","market":"us","size":175492},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024027568/omninewcollc2023financia019.jpg","primary":false,"translateUrl":"","linkName":"omninewcollc2023financia019.jpg","type":"GRAPHIC","id":"NTFILEGztH2F4cJ5aKibkD","market":"us","size":257139},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024027568/omninewcollc2023financia020.jpg","primary":false,"translateUrl":"","linkName":"omninewcollc2023financia020.jpg","type":"GRAPHIC","id":"NTFILEDCeeaYzSxsatNXXP","market":"us","size":199650},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024027568/omninewcollc2023financia021.jpg","primary":false,"translateUrl":"","linkName":"omninewcollc2023financia021.jpg","type":"GRAPHIC","id":"NTFILE7UkA1goENPk5em4c","market":"us","size":214031},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024027568/omninewcollc2023financia022.jpg","primary":false,"translateUrl":"","linkName":"omninewcollc2023financia022.jpg","type":"GRAPHIC","id":"NTFILEDEH7u19fnzZSBfgp","market":"us","size":230207},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024027568/omninewcollc2023financia023.jpg","primary":false,"translateUrl":"","linkName":"omninewcollc2023financia023.jpg","type":"GRAPHIC","id":"NTFILEBK4AfyHfosyHeG1y","market":"us","size":156389},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024027568/omninewcollc2023financia024.jpg","primary":false,"translateUrl":"","linkName":"omninewcollc2023financia024.jpg","type":"GRAPHIC","id":"NTFILE6hFq1VUZeZjSV3go","market":"us","size":256199},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024027568/omninewcollc2023financia025.jpg","primary":false,"translateUrl":"","linkName":"omninewcollc2023financia025.jpg","type":"GRAPHIC","id":"NTFILE2HaYfWzwcPNKx49X","market":"us","size":234872},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024027568/omninewcollc2023financia026.jpg","primary":false,"translateUrl":"","linkName":"omninewcollc2023financia026.jpg","type":"GRAPHIC","id":"NTFILE3ozqGPyiZgS6rghu","market":"us","size":316526}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-10 12:00","pubTimestamp":1717992000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18233246","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024026636-FWRD","pdf_url":"","pub_time":1717473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FWRD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912728/000162828024026636/0001628280-24-026636-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024026636/fwrd-20240603.htm","primary":true,"translateUrl":"","linkName":"fwrd-20240603.htm","type":"8-K","id":"NTFILEBYuMPjszq92FcRdx","market":"us","size":52319}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-04 12:00","pubTimestamp":1717473600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18174988","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024024462-FWRD","pdf_url":"","pub_time":1716264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FWRD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912728/000162828024024462/0001628280-24-024462-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024024462/cfoconsultingagreementwc.htm","primary":true,"translateUrl":"","linkName":"cfoconsultingagreementwc.htm","type":"EX-10.1","id":"NTFILEC1CMzNu4aA5B5nn2","market":"us","size":45139},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024024462/fwrd-20240515.htm","primary":false,"translateUrl":"","linkName":"fwrd-20240515.htm","type":"8-K","id":"NTFILE9HYBztgfNtKciwiF","market":"us","size":37746},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024024462/cfopressreleaseannouncem.htm","primary":false,"translateUrl":"","linkName":"cfopressreleaseannouncem.htm","type":"EX-99.1","id":"NTFILE7BDELyMQtPB5iSHx","market":"us","size":5196},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024024462/cfoconsultingagreementwc001.jpg","primary":false,"translateUrl":"","linkName":"cfoconsultingagreementwc001.jpg","type":"GRAPHIC","id":"NTFILE4BpiABGr2jFvUuGr","market":"us","size":182395},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024024462/cfoconsultingagreementwc002.jpg","primary":false,"translateUrl":"","linkName":"cfoconsultingagreementwc002.jpg","type":"GRAPHIC","id":"NTFILEFW7Cu2QTsZRbnG8M","market":"us","size":265591},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024024462/cfoconsultingagreementwc003.jpg","primary":false,"translateUrl":"","linkName":"cfoconsultingagreementwc003.jpg","type":"GRAPHIC","id":"NTFILE8JwcumRnQ8Lwec5A","market":"us","size":287137},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024024462/cfoconsultingagreementwc004.jpg","primary":false,"translateUrl":"","linkName":"cfoconsultingagreementwc004.jpg","type":"GRAPHIC","id":"NTFILE8zrYXCgLQNCNsHoJ","market":"us","size":270158},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024024462/cfoconsultingagreementwc005.jpg","primary":false,"translateUrl":"","linkName":"cfoconsultingagreementwc005.jpg","type":"GRAPHIC","id":"NTFILE9s2Y9MskKq52xFfn","market":"us","size":219045},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024024462/cfoconsultingagreementwc006.jpg","primary":false,"translateUrl":"","linkName":"cfoconsultingagreementwc006.jpg","type":"GRAPHIC","id":"NTFILEHseBDBULyABBeZnM","market":"us","size":197890},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024024462/cfoconsultingagreementwc007.jpg","primary":false,"translateUrl":"","linkName":"cfoconsultingagreementwc007.jpg","type":"GRAPHIC","id":"NTFILE2QDcMAwY74RuQnxC","market":"us","size":229963},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024024462/cfoconsultingagreementwc008.jpg","primary":false,"translateUrl":"","linkName":"cfoconsultingagreementwc008.jpg","type":"GRAPHIC","id":"NTFILEBtjmUvykaGEshtgR","market":"us","size":262163},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024024462/cfoconsultingagreementwc009.jpg","primary":false,"translateUrl":"","linkName":"cfoconsultingagreementwc009.jpg","type":"GRAPHIC","id":"NTFILEBqNoHQ9Bar7EXoDE","market":"us","size":91867},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024024462/cfoconsultingagreementwc010.jpg","primary":false,"translateUrl":"","linkName":"cfoconsultingagreementwc010.jpg","type":"GRAPHIC","id":"NTFILEBmhDPb1EZs3r8XC2","market":"us","size":46216},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024024462/cfoconsultingagreementwc011.jpg","primary":false,"translateUrl":"","linkName":"cfoconsultingagreementwc011.jpg","type":"GRAPHIC","id":"NTFILEGTPGUzwE4kd6H95E","market":"us","size":253140},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024024462/cfoconsultingagreementwc012.jpg","primary":false,"translateUrl":"","linkName":"cfoconsultingagreementwc012.jpg","type":"GRAPHIC","id":"NTFILEFpfuU1ETPMnHgwDQ","market":"us","size":241610},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024024462/cfoconsultingagreementwc013.jpg","primary":false,"translateUrl":"","linkName":"cfoconsultingagreementwc013.jpg","type":"GRAPHIC","id":"NTFILE6GzcLH6GMPSW8h3h","market":"us","size":282859},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024024462/cfoconsultingagreementwc014.jpg","primary":false,"translateUrl":"","linkName":"cfoconsultingagreementwc014.jpg","type":"GRAPHIC","id":"NTFILEG1oawHDYc4vWw6qh","market":"us","size":277295},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024024462/cfoconsultingagreementwc015.jpg","primary":false,"translateUrl":"","linkName":"cfoconsultingagreementwc015.jpg","type":"GRAPHIC","id":"NTFILE9LNNPrKrC911ssHV","market":"us","size":77899},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024024462/cfopressreleaseannouncem001.jpg","primary":false,"translateUrl":"","linkName":"cfopressreleaseannouncem001.jpg","type":"GRAPHIC","id":"NTFILEFXRtM1tbAVeUJS3U","market":"us","size":260681},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024024462/cfopressreleaseannouncem002.jpg","primary":false,"translateUrl":"","linkName":"cfopressreleaseannouncem002.jpg","type":"GRAPHIC","id":"NTFILE8R4fMcD3B4LXXbVo","market":"us","size":133413}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-21 12:00","pubTimestamp":1716264000,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18162242","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024024140-FWRD","pdf_url":"","pub_time":1715918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"FWRD","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/912728/000162828024024140/0001628280-24-024140-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024024140/fwrd-20231231.htm","primary":true,"translateUrl":"","linkName":"fwrd-20231231.htm","type":"10-K/A","id":"NTFILE2dxnbpWZyaSRFJJA","market":"us","size":1170110},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024024140/descriptionofcapitalstoc.htm","primary":false,"translateUrl":"","linkName":"descriptionofcapitalstoc.htm","type":"EX-4.2","id":"NTFILE9pJvSxH5zzANMGAa","market":"us","size":19067},{"description":"EX-31.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024024140/fwrdex3132023.htm","primary":false,"translateUrl":"","linkName":"fwrdex3132023.htm","type":"EX-31.3","id":"NTFILE8YcvCEyQiQ9uaeyh","market":"us","size":4613},{"description":"EX-31.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024024140/fwrdex3142023.htm","primary":false,"translateUrl":"","linkName":"fwrdex3142023.htm","type":"EX-31.4","id":"NTFILECuuGZNQzjUeqXW7r","market":"us","size":4276},{"description":"EX-97.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024024140/doddfrankclawbackpolicya.htm","primary":false,"translateUrl":"","linkName":"doddfrankclawbackpolicya.htm","type":"EX-97.1","id":"NTFILEDUaa3hxYyyMYHrCa","market":"us","size":24265},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024024140/descriptionofcapitalstoc001.jpg","primary":false,"translateUrl":"","linkName":"descriptionofcapitalstoc001.jpg","type":"GRAPHIC","id":"NTFILE7j6BcyZXS8Aa37hZ","market":"us","size":205766},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024024140/descriptionofcapitalstoc002.jpg","primary":false,"translateUrl":"","linkName":"descriptionofcapitalstoc002.jpg","type":"GRAPHIC","id":"NTFILEHy1R5ZctnajCqBFT","market":"us","size":224470},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024024140/descriptionofcapitalstoc003.jpg","primary":false,"translateUrl":"","linkName":"descriptionofcapitalstoc003.jpg","type":"GRAPHIC","id":"NTFILEBgfaf7gPbpf5X469","market":"us","size":277285},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024024140/descriptionofcapitalstoc004.jpg","primary":false,"translateUrl":"","linkName":"descriptionofcapitalstoc004.jpg","type":"GRAPHIC","id":"NTFILE6DcYHCbix8JNUA85","market":"us","size":315345},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024024140/doddfrankclawbackpolicya001.jpg","primary":false,"translateUrl":"","linkName":"doddfrankclawbackpolicya001.jpg","type":"GRAPHIC","id":"NTFILEE6k5Qsfqf6fG3Ror","market":"us","size":254777},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024024140/doddfrankclawbackpolicya002.jpg","primary":false,"translateUrl":"","linkName":"doddfrankclawbackpolicya002.jpg","type":"GRAPHIC","id":"NTFILEH7awyWHG18kSk6EL","market":"us","size":268641},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024024140/doddfrankclawbackpolicya003.jpg","primary":false,"translateUrl":"","linkName":"doddfrankclawbackpolicya003.jpg","type":"GRAPHIC","id":"NTFILEBWDJMKU37Z8SnbbU","market":"us","size":226107},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024024140/doddfrankclawbackpolicya004.jpg","primary":false,"translateUrl":"","linkName":"doddfrankclawbackpolicya004.jpg","type":"GRAPHIC","id":"NTFILEAQhtDhf1cDgAmdRk","market":"us","size":293513},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024024140/doddfrankclawbackpolicya005.jpg","primary":false,"translateUrl":"","linkName":"doddfrankclawbackpolicya005.jpg","type":"GRAPHIC","id":"NTFILEGy3gxwvPyavQ3cM1","market":"us","size":255042},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024024140/doddfrankclawbackpolicya006.jpg","primary":false,"translateUrl":"","linkName":"doddfrankclawbackpolicya006.jpg","type":"GRAPHIC","id":"NTFILEqWdsC8cjWkZJgA3R","market":"us","size":232506},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024024140/doddfrankclawbackpolicya007.jpg","primary":false,"translateUrl":"","linkName":"doddfrankclawbackpolicya007.jpg","type":"GRAPHIC","id":"NTFILE8Ca9hQAJbTHr4NFN","market":"us","size":103272},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024024140/fwrd-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"fwrd-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEHn7vdbQ8HeDVEgdv","market":"us","size":18417},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024024140/fwrd-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"fwrd-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILE3h2dacMmepbugvRk","market":"us","size":18304},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024024140/fwrd-20231231_g3.gif","primary":false,"translateUrl":"","linkName":"fwrd-20231231_g3.gif","type":"GRAPHIC","id":"NTFILEEu7wk9LD5LYDjm3d","market":"us","size":73728},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024024140/fwrd-20231231_g4.gif","primary":false,"translateUrl":"","linkName":"fwrd-20231231_g4.gif","type":"GRAPHIC","id":"NTFILE5KbbkjBhy3iaWK7v","market":"us","size":95233},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024024140/fwrd-20231231_g5.gif","primary":false,"translateUrl":"","linkName":"fwrd-20231231_g5.gif","type":"GRAPHIC","id":"NTFILE4iydsFHKZ3gnfPt9","market":"us","size":77440}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2024-05-17 12:00","pubTimestamp":1715918400,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18149902","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024023599-FWRD","pdf_url":"","pub_time":1715805240000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FWRD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/912728/0001628280-24-023599-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/912728/000162828024023599/fwrd-20240515.htm","primary":true,"translateUrl":"","linkName":"fwrd-20240515.htm","type":"8-K","id":"NTFILE3EKPMrvrRQxYs5g4","market":"us","size":26400}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-16 04:34","pubTimestamp":1715805240,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":2,"totalSize":219,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FWRD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"FWRD","fiscalQuarterEnding":"2025/03","expectedEps":-0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-1.59},{"market":"US","date":"2025-02-26","symbol":"FWRD","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-11-04","symbol":"FWRD","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-1.71},{"market":"US","date":"2024-08-07","symbol":"FWRD","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-23.29},{"market":"US","date":"2024-05-08","symbol":"FWRD","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FWRD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-08","value":0.12,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-08","value":0.12,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-28","value":0.12,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-13","value":0.12,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-06","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FWRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FWRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FWRD","date":"2025-06-20","current":-0.835427,"percent":0.115196,"low":-21.044344,"twenty":4.552978,"median":15.577602,"eighty":42.211079,"high":107.910069,"avg":25.327084,"sd":27.613946,"marketCap":673265880},"quantilePoints":[{"date":"2020-06-26","current":16.955346,"twenty":18.722886,"median":21.973854,"eighty":28.084747,"marketCap":1306697629},{"date":"2020-07-02","current":17.786597,"twenty":18.675967,"median":21.948983,"eighty":27.909072,"marketCap":1370759663},{"date":"2020-07-10","current":17.510723,"twenty":18.655156,"median":21.868151,"eighty":27.792864,"marketCap":1349498900},{"date":"2020-07-17","current":18.508951,"twenty":18.622535,"median":21.812667,"eighty":27.700366,"marketCap":1426429290},{"date":"2020-07-24","current":18.585179,"twenty":18.573762,"median":21.75623,"eighty":27.649988,"marketCap":1432303974},{"date":"2020-07-31","current":25.123145,"twenty":18.570667,"median":21.687833,"eighty":27.649988,"marketCap":1454403977},{"date":"2020-08-07","current":27.419575,"twenty":18.570667,"median":21.687833,"eighty":27.649988,"marketCap":1587346642},{"date":"2020-08-14","current":28.347578,"twenty":18.570667,"median":21.687833,"eighty":27.701565,"marketCap":1641069638},{"date":"2020-08-21","current":27.748243,"twenty":18.570667,"median":21.687833,"eighty":27.784374,"marketCap":1606373537},{"date":"2020-08-28","current":28.560245,"twenty":18.570667,"median":21.687833,"eighty":27.867502,"marketCap":1653381158},{"date":"2020-09-04","current":28.473245,"twenty":18.570667,"median":21.687833,"eighty":28.018039,"marketCap":1648344627},{"date":"2020-09-11","current":27.941577,"twenty":18.570667,"median":21.687833,"eighty":28.074011,"marketCap":1617565827},{"date":"2020-09-18","current":27.583909,"twenty":18.570667,"median":21.687833,"eighty":28.100339,"marketCap":1596860089},{"date":"2020-09-25","current":26.71874,"twenty":18.570667,"median":21.687833,"eighty":28.100339,"marketCap":1546774588},{"date":"2020-10-02","current":28.618245,"twenty":18.570667,"median":21.687833,"eighty":28.152468,"marketCap":1656738845},{"date":"2020-10-09","current":30.145583,"twenty":18.570667,"median":21.687833,"eighty":28.195811,"marketCap":1745157942},{"date":"2020-10-16","current":30.116583,"twenty":18.570667,"median":21.687833,"eighty":28.287645,"marketCap":1743479099},{"date":"2020-10-23","current":30.35825,"twenty":18.570667,"median":21.687833,"eighty":28.360348,"marketCap":1757469462},{"date":"2020-10-30","current":33.661547,"twenty":18.570667,"median":21.687833,"eighty":28.450635,"marketCap":1761946379},{"date":"2020-11-06","current":34.642853,"twenty":18.570667,"median":21.687833,"eighty":28.54931,"marketCap":1813310880},{"date":"2020-11-13","current":37.932663,"twenty":18.570667,"median":21.687833,"eighty":28.617041,"marketCap":1985509395},{"date":"2020-11-20","current":39.136124,"twenty":18.570667,"median":21.687833,"eighty":28.758902,"marketCap":2048502142},{"date":"2020-11-27","current":38.988976,"twenty":18.570667,"median":21.687833,"eighty":28.830396,"marketCap":2040799972},{"date":"2020-12-04","current":38.757743,"twenty":18.570667,"median":21.687833,"eighty":28.924075,"marketCap":2028696562},{"date":"2020-12-11","current":39.162401,"twenty":18.570667,"median":21.687833,"eighty":28.998085,"marketCap":2049877530},{"date":"2020-12-18","current":41.096346,"twenty":18.570667,"median":21.687833,"eighty":29.099449,"marketCap":2151106050},{"date":"2020-12-24","current":39.982225,"twenty":18.570667,"median":21.687833,"eighty":29.141101,"marketCap":2092789620},{"date":"2020-12-31","current":40.381627,"twenty":18.570667,"median":21.687833,"eighty":29.257175,"marketCap":2113695510},{"date":"2021-01-08","current":41.553556,"twenty":18.570667,"median":21.687833,"eighty":29.339065,"marketCap":2175037792},{"date":"2021-01-15","current":42.058064,"twenty":18.570667,"median":21.746903,"eighty":29.515124,"marketCap":2201445232},{"date":"2021-01-22","current":42.231488,"twenty":18.570667,"median":21.793638,"eighty":29.591751,"marketCap":2210522790},{"date":"2021-01-29","current":37.675154,"twenty":18.570667,"median":21.852234,"eighty":29.642424,"marketCap":1972030597},{"date":"2021-02-05","current":40.34484,"twenty":18.570667,"median":21.852234,"eighty":29.755639,"marketCap":2111769967},{"date":"2021-02-12","current":99.678359,"twenty":18.570667,"median":21.868151,"eighty":29.854463,"marketCap":2365666500},{"date":"2021-02-19","current":99.944941,"twenty":18.570667,"median":21.948983,"eighty":29.900604,"marketCap":2371993282},{"date":"2021-02-26","current":99.411778,"twenty":18.570667,"median":22.004943,"eighty":29.924215,"marketCap":2359339717},{"date":"2021-03-05","current":101.820336,"twenty":18.570048,"median":22.135939,"eighty":29.934103,"marketCap":2416502027},{"date":"2021-03-12","current":107.910069,"twenty":18.570048,"median":22.664174,"eighty":30.116583,"marketCap":2561029661},{"date":"2021-03-19","current":104.314226,"twenty":18.570048,"median":22.989242,"eighty":30.174583,"marketCap":2475689534},{"date":"2021-03-26","current":101.762338,"twenty":18.570667,"median":23.15925,"eighty":30.23314,"marketCap":2415125574},{"date":"2021-04-01","current":103.699453,"twenty":18.570667,"median":23.227893,"eighty":30.260165,"marketCap":2461099126},{"date":"2021-04-09","current":102.535948,"twenty":18.570048,"median":23.316296,"eighty":30.325897,"marketCap":2433485658},{"date":"2021-04-16","current":102.720117,"twenty":18.570048,"median":23.476104,"eighty":30.372856,"marketCap":2437856535},{"date":"2021-04-23","current":101.488488,"twenty":18.570048,"median":23.502398,"eighty":30.484089,"marketCap":2408626296},{"date":"2021-04-30","current":90.881512,"twenty":18.570048,"median":23.502398,"eighty":30.705496,"marketCap":2411904454},{"date":"2021-05-07","current":103.429316,"twenty":18.570048,"median":23.502398,"eighty":30.749813,"marketCap":2744910630},{"date":"2021-05-14","current":100.588304,"twenty":18.570048,"median":23.51664,"eighty":30.891945,"marketCap":2669513005},{"date":"2021-05-21","current":96.728233,"twenty":18.570048,"median":23.668101,"eighty":31.102052,"marketCap":2567070580},{"date":"2021-05-28","current":99.733942,"twenty":18.570048,"median":23.668101,"eighty":34.073162,"marketCap":2646839082},{"date":"2021-06-04","current":97.006158,"twenty":18.570048,"median":23.668101,"eighty":36.373668,"marketCap":2574446435},{"date":"2021-06-11","current":93.331371,"twenty":18.570048,"median":23.668101,"eighty":36.655355,"marketCap":2476921246},{"date":"2021-06-18","current":90.243314,"twenty":18.570048,"median":23.668101,"eighty":36.74925,"marketCap":2394967306},{"date":"2021-06-25","current":94.607767,"twenty":18.570667,"median":23.670467,"eighty":36.835923,"marketCap":2510795541},{"date":"2021-07-02","current":93.372545,"twenty":18.570667,"median":23.784062,"eighty":37.208616,"marketCap":2478013965},{"date":"2021-07-09","current":92.672585,"twenty":18.570667,"median":23.784062,"eighty":37.415186,"marketCap":2459437739},{"date":"2021-07-16","current":89.224255,"twenty":18.570667,"median":23.784062,"eighty":37.542306,"marketCap":2367922506},{"date":"2021-07-23","current":91.200611,"twenty":18.570667,"median":23.784062,"eighty":38.089566,"marketCap":2420373028},{"date":"2021-07-30","current":44.68947,"twenty":18.570667,"median":23.784062,"eighty":38.338251,"marketCap":2416002151},{"date":"2021-08-06","current":44.502506,"twenty":18.570667,"median":23.784062,"eighty":38.511796,"marketCap":2405894498},{"date":"2021-08-13","current":45.396234,"twenty":18.570667,"median":23.784062,"eighty":38.662198,"marketCap":2454211227},{"date":"2021-08-20","current":43.396113,"twenty":18.570667,"median":23.784062,"eighty":38.820844,"marketCap":2346080675},{"date":"2021-08-27","current":44.674386,"twenty":18.570667,"median":23.784062,"eighty":39.007895,"marketCap":2415186667},{"date":"2021-09-03","current":44.80472,"twenty":18.570667,"median":23.784062,"eighty":39.25069,"marketCap":2422232768},{"date":"2021-09-10","current":42.193033,"twenty":18.570667,"median":23.784062,"eighty":39.538679,"marketCap":2281039742},{"date":"2021-09-17","current":41.771955,"twenty":18.570667,"median":23.784062,"eighty":39.711052,"marketCap":2258275415},{"date":"2021-09-24","current":43.466293,"twenty":18.570667,"median":23.784062,"eighty":39.961882,"marketCap":2349874730},{"date":"2021-10-01","current":41.471185,"twenty":18.570667,"median":23.784062,"eighty":40.305951,"marketCap":2242015181},{"date":"2021-10-08","current":42.704342,"twenty":18.571286,"median":23.843227,"eighty":40.791539,"marketCap":2308682138},{"date":"2021-10-15","current":43.09033,"twenty":18.571286,"median":23.843227,"eighty":41.267571,"marketCap":2329549438},{"date":"2021-10-22","current":45.54662,"twenty":18.571286,"median":23.843227,"eighty":41.567295,"marketCap":2462341344},{"date":"2021-10-29","current":44.711574,"twenty":18.571286,"median":23.843227,"eighty":41.682836,"marketCap":2725215117},{"date":"2021-11-05","current":47.014735,"twenty":18.571286,"median":23.843227,"eighty":41.8631,"marketCap":2865595132},{"date":"2021-11-12","current":47.09101,"twenty":18.571286,"median":23.843227,"eighty":42.047887,"marketCap":2870244132},{"date":"2021-11-19","current":45.596057,"twenty":18.571286,"median":23.843227,"eighty":42.10623,"marketCap":2779125270},{"date":"2021-11-26","current":44.950308,"twenty":18.571286,"median":23.843227,"eighty":42.131629,"marketCap":2739766236},{"date":"2021-12-03","current":45.312989,"twenty":18.571286,"median":23.843227,"eighty":42.217094,"marketCap":2761871995},{"date":"2021-12-10","current":51.06723,"twenty":18.571905,"median":23.902391,"eighty":42.274582,"marketCap":3112598736},{"date":"2021-12-17","current":49.731503,"twenty":18.571905,"median":23.902391,"eighty":42.416865,"marketCap":3031184842},{"date":"2021-12-23","current":51.571445,"twenty":18.571905,"median":23.902391,"eighty":42.534421,"marketCap":3143331133},{"date":"2021-12-31","current":53.557344,"twenty":18.571905,"median":23.902391,"eighty":42.699024,"marketCap":3264373644},{"date":"2022-01-07","current":50.633782,"twenty":18.572524,"median":24.015987,"eighty":42.87021,"marketCap":3086179658},{"date":"2022-01-14","current":49.828808,"twenty":18.572524,"median":24.015987,"eighty":43.006115,"marketCap":3037115656},{"date":"2022-01-21","current":48.010981,"twenty":18.572524,"median":24.015987,"eighty":43.176639,"marketCap":2926317277},{"date":"2022-01-28","current":45.728745,"twenty":18.572524,"median":24.015987,"eighty":43.298768,"marketCap":2787212743},{"date":"2022-02-04","current":46.631024,"twenty":18.572524,"median":24.015987,"eighty":43.489094,"marketCap":2842207559},{"date":"2022-02-11","current":25.718295,"twenty":18.572524,"median":24.015987,"eighty":43.615097,"marketCap":2722512960},{"date":"2022-02-18","current":25.407607,"twenty":18.572524,"median":24.015987,"eighty":43.615097,"marketCap":2689623904},{"date":"2022-02-25","current":26.349856,"twenty":18.572524,"median":24.015987,"eighty":43.615097,"marketCap":2789369403},{"date":"2022-03-04","current":26.179233,"twenty":18.572524,"median":24.015987,"eighty":43.615097,"marketCap":2771307380},{"date":"2022-03-11","current":25.511413,"twenty":18.572524,"median":23.966139,"eighty":43.615097,"marketCap":2700612652},{"date":"2022-03-18","current":27.030798,"twenty":18.572524,"median":23.966139,"eighty":43.615097,"marketCap":2861453210},{"date":"2022-03-25","current":25.231459,"twenty":18.572524,"median":23.966139,"eighty":43.615097,"marketCap":2670977038},{"date":"2022-04-01","current":23.677254,"twenty":18.572524,"median":23.843227,"eighty":43.615097,"marketCap":2506450414},{"date":"2022-04-08","current":21.665461,"twenty":18.572524,"median":23.57107,"eighty":43.615097,"marketCap":2293484039},{"date":"2022-04-14","current":23.048093,"twenty":18.572524,"median":22.997354,"eighty":43.615097,"marketCap":2439848067},{"date":"2022-04-22","current":23.550407,"twenty":18.572524,"median":22.997354,"eighty":43.615097,"marketCap":2493022521},{"date":"2022-04-29","current":18.958428,"twenty":18.569081,"median":22.157607,"eighty":43.615097,"marketCap":2604205471},{"date":"2022-05-06","current":19.447198,"twenty":18.569081,"median":22.107537,"eighty":43.615097,"marketCap":2671344933},{"date":"2022-05-13","current":18.81005,"twenty":18.563704,"median":21.989399,"eighty":43.615097,"marketCap":2583823748},{"date":"2022-05-20","current":18.184287,"twenty":18.539461,"median":21.921003,"eighty":43.615097,"marketCap":2497866414},{"date":"2022-05-27","current":18.411126,"twenty":18.514572,"median":21.844648,"eighty":43.615097,"marketCap":2529025948},{"date":"2022-06-03","current":18.939114,"twenty":18.508147,"median":21.80136,"eighty":43.615097,"marketCap":2601552448},{"date":"2022-06-10","current":18.104111,"twenty":18.488712,"median":21.751566,"eighty":43.615097,"marketCap":2486853130},{"date":"2022-06-17","current":16.725477,"twenty":18.439316,"median":21.66918,"eighty":43.615097,"marketCap":2297478378},{"date":"2022-06-24","current":17.892916,"twenty":18.416897,"median":21.647417,"eighty":43.630448,"marketCap":2457842530},{"date":"2022-07-01","current":17.863583,"twenty":18.38602,"median":21.591457,"eighty":43.630448,"marketCap":2453813280},{"date":"2022-07-08","current":18.020024,"twenty":18.37445,"median":21.575912,"eighty":43.630448,"marketCap":2475302614},{"date":"2022-07-15","current":17.456837,"twenty":18.353517,"median":21.516843,"eighty":43.630448,"marketCap":2397941013},{"date":"2022-07-22","current":18.907826,"twenty":18.345027,"median":21.501298,"eighty":43.630448,"marketCap":2597254582},{"date":"2022-07-29","current":17.386176,"twenty":18.333283,"median":21.4671,"eighty":43.630448,"marketCap":2818594718},{"date":"2022-08-05","current":17.473993,"twenty":18.321955,"median":21.382961,"eighty":43.630448,"marketCap":2832831401},{"date":"2022-08-12","current":17.906452,"twenty":18.292278,"median":21.317872,"eighty":43.630448,"marketCap":2902940352},{"date":"2022-08-19","current":17.771851,"twenty":18.251233,"median":21.228572,"eighty":43.630448,"marketCap":2881119167},{"date":"2022-08-26","current":16.9669,"twenty":18.230812,"median":21.190406,"eighty":43.630448,"marketCap":2750622996},{"date":"2022-09-02","current":15.915165,"twenty":18.204186,"median":21.160053,"eighty":43.630448,"marketCap":2580118739},{"date":"2022-09-09","current":16.229857,"twenty":18.1682,"median":21.038069,"eighty":43.630448,"marketCap":2631135761},{"date":"2022-09-16","current":15.158246,"twenty":18.132826,"median":21.000075,"eighty":43.630448,"marketCap":2457409377},{"date":"2022-09-23","current":14.828647,"twenty":18.110916,"median":20.928943,"eighty":43.630448,"marketCap":2403975759},{"date":"2022-09-30","current":14.949555,"twenty":18.101271,"median":20.626361,"eighty":43.630448,"marketCap":2423577036},{"date":"2022-10-07","current":15.888664,"twenty":18.063002,"median":20.567937,"eighty":43.630448,"marketCap":2575822569},{"date":"2022-10-14","current":16.130481,"twenty":18.035996,"median":20.510161,"eighty":43.630448,"marketCap":2615025122},{"date":"2022-10-21","current":15.94829,"twenty":18.008158,"median":20.48628,"eighty":43.630448,"marketCap":2585488952},{"date":"2022-10-28","current":14.71702,"twenty":17.98252,"median":20.427783,"eighty":43.510964,"marketCap":2806741719},{"date":"2022-11-04","current":14.819798,"twenty":17.944208,"median":20.376359,"eighty":43.309608,"marketCap":2826342996},{"date":"2022-11-11","current":16.023752,"twenty":17.922965,"median":20.313802,"eighty":43.192769,"marketCap":3055953876},{"date":"2022-11-18","current":15.424238,"twenty":17.90934,"median":20.269758,"eighty":43.135446,"marketCap":2941618179},{"date":"2022-11-25","current":15.425632,"twenty":17.892552,"median":20.254201,"eighty":43.135446,"marketCap":2941884076},{"date":"2022-12-02","current":15.577602,"twenty":17.864389,"median":20.220011,"eighty":42.928917,"marketCap":2970866845},{"date":"2022-12-09","current":14.809388,"twenty":17.827531,"median":20.123294,"eighty":42.619124,"marketCap":2824357615},{"date":"2022-12-16","current":14.674149,"twenty":17.788702,"median":20.099139,"eighty":42.231488,"marketCap":2798565609},{"date":"2022-12-23","current":14.695062,"twenty":17.779409,"median":20.064016,"eighty":42.110132,"marketCap":2802554063},{"date":"2022-12-30","current":14.623957,"twenty":17.760689,"median":20.008894,"eighty":42.065934,"marketCap":2788993318},{"date":"2023-01-06","current":14.651841,"twenty":17.731511,"median":19.923621,"eighty":42.065934,"marketCap":2794311257},{"date":"2023-01-13","current":14.169442,"twenty":17.681842,"median":19.881245,"eighty":42.065934,"marketCap":2702310906},{"date":"2023-01-20","current":14.103913,"twenty":17.650612,"median":19.861589,"eighty":42.065934,"marketCap":2689813748},{"date":"2023-01-27","current":14.71737,"twenty":17.626963,"median":19.839065,"eighty":42.065934,"marketCap":2806808415},{"date":"2023-02-03","current":15.750485,"twenty":17.611869,"median":19.812789,"eighty":42.065934,"marketCap":3003838070},{"date":"2023-02-10","current":13.859768,"twenty":17.575887,"median":19.798826,"eighty":42.065934,"marketCap":2677582487},{"date":"2023-02-17","current":14.780541,"twenty":17.513366,"median":19.798826,"eighty":42.065934,"marketCap":2855467560},{"date":"2023-02-24","current":14.572714,"twenty":17.480952,"median":19.798826,"eighty":42.065934,"marketCap":2815317118},{"date":"2023-03-03","current":14.639917,"twenty":17.45644,"median":19.798826,"eighty":42.065934,"marketCap":2828300181},{"date":"2023-03-10","current":14.361788,"twenty":17.446807,"median":19.798826,"eighty":42.065934,"marketCap":2774568273},{"date":"2023-03-17","current":14.060483,"twenty":17.40866,"median":19.798826,"eighty":42.065934,"marketCap":2716358705},{"date":"2023-03-24","current":13.97868,"twenty":17.364639,"median":19.798826,"eighty":42.065934,"marketCap":2700555202},{"date":"2023-03-31","current":14.691725,"twenty":17.320384,"median":19.797248,"eighty":42.061999,"marketCap":2838309066},{"date":"2023-04-06","current":14.161372,"twenty":17.301708,"median":19.797248,"eighty":42.061999,"marketCap":2735849691},{"date":"2023-04-14","current":14.781708,"twenty":17.253192,"median":19.800928,"eighty":42.069868,"marketCap":2855692919},{"date":"2023-04-21","current":15.201627,"twenty":17.182026,"median":19.800928,"eighty":42.069868,"marketCap":2936817566},{"date":"2023-04-28","current":14.233631,"twenty":17.124193,"median":19.800928,"eighty":42.069868,"marketCap":2749809452},{"date":"2023-05-05","current":13.712724,"twenty":17.074937,"median":19.800928,"eighty":42.069868,"marketCap":2562537946},{"date":"2023-05-12","current":13.612652,"twenty":16.960358,"median":19.800928,"eighty":42.069868,"marketCap":2543837135},{"date":"2023-05-19","current":13.688248,"twenty":16.90607,"median":19.803029,"eighty":42.073803,"marketCap":2557963892},{"date":"2023-05-26","current":13.500718,"twenty":16.860204,"median":19.803029,"eighty":42.073803,"marketCap":2522919735},{"date":"2023-06-02","current":13.634072,"twenty":16.789656,"median":19.804047,"eighty":42.077738,"marketCap":2547840025},{"date":"2023-06-09","current":14.417528,"twenty":16.731922,"median":19.804047,"eighty":42.077738,"marketCap":2694246726},{"date":"2023-06-16","current":14.471703,"twenty":16.689506,"median":19.78591,"eighty":42.077738,"marketCap":2704370594},{"date":"2023-06-23","current":14.082754,"twenty":16.618111,"median":19.749519,"eighty":42.081748,"marketCap":2631686416},{"date":"2023-06-30","current":14.978727,"twenty":16.534411,"median":19.755694,"eighty":42.085758,"marketCap":2799119612},{"date":"2023-07-07","current":14.341127,"twenty":16.427096,"median":19.755694,"eighty":42.085758,"marketCap":2679969477},{"date":"2023-07-14","current":15.060684,"twenty":16.366675,"median":19.742973,"eighty":42.085758,"marketCap":2814435206},{"date":"2023-07-21","current":16.242813,"twenty":16.297599,"median":19.742973,"eighty":42.085758,"marketCap":3035343190},{"date":"2023-07-27","current":16.669268,"twenty":16.292547,"median":19.749519,"eighty":42.089769,"marketCap":3115036200},{"date":"2023-08-03","current":20.388795,"twenty":16.287496,"median":19.763414,"eighty":42.093779,"marketCap":3086741287},{"date":"2023-08-11","current":17.655043,"twenty":16.282444,"median":19.764958,"eighty":42.097789,"marketCap":2672867650},{"date":"2023-08-18","current":10.759138,"twenty":16.242813,"median":19.764958,"eighty":42.097789,"marketCap":1628868914},{"date":"2023-08-25","current":11.563401,"twenty":16.191986,"median":19.76187,"eighty":42.097789,"marketCap":1750629499},{"date":"2023-09-01","current":12.016435,"twenty":16.155325,"median":19.67403,"eighty":42.097789,"marketCap":1819216157},{"date":"2023-09-08","current":11.906146,"twenty":16.13398,"median":19.634017,"eighty":42.098792,"marketCap":1802519030},{"date":"2023-09-15","current":11.700838,"twenty":16.092117,"median":19.596042,"eighty":42.098792,"marketCap":1771436687},{"date":"2023-09-22","current":11.327552,"twenty":16.036466,"median":19.525576,"eighty":42.098792,"marketCap":1714923336},{"date":"2023-09-29","current":11.49553,"twenty":15.994781,"median":19.468015,"eighty":42.098792,"marketCap":1740354344},{"date":"2023-10-06","current":11.975713,"twenty":15.909865,"median":19.428338,"eighty":42.098792,"marketCap":1813051064},{"date":"2023-10-13","current":12.17084,"twenty":15.815318,"median":19.382366,"eighty":42.098792,"marketCap":1842592134},{"date":"2023-10-20","current":12.897052,"twenty":15.760606,"median":19.355813,"eighty":42.098792,"marketCap":1952536290},{"date":"2023-10-27","current":12.192898,"twenty":15.721058,"median":19.352705,"eighty":42.101799,"marketCap":1845931559},{"date":"2023-11-03","current":15.472036,"twenty":15.64333,"median":19.352705,"eighty":42.101799,"marketCap":1679474052},{"date":"2023-11-10","current":15.16676,"twenty":15.56759,"median":19.352705,"eighty":42.101799,"marketCap":1646336677},{"date":"2023-11-17","current":15.309908,"twenty":15.552371,"median":19.352705,"eighty":42.101799,"marketCap":1661875199},{"date":"2023-11-24","current":15.36901,"twenty":15.526166,"median":19.352705,"eighty":42.101799,"marketCap":1668290715},{"date":"2023-12-01","current":15.019124,"twenty":15.493378,"median":19.352705,"eighty":42.101799,"marketCap":1630310862},{"date":"2023-12-08","current":15.06877,"twenty":15.459659,"median":19.349573,"eighty":42.100797,"marketCap":1635699895},{"date":"2023-12-15","current":15.451754,"twenty":15.408798,"median":19.349573,"eighty":42.100797,"marketCap":1677272437},{"date":"2023-12-22","current":15.491944,"twenty":15.36901,"median":19.349573,"eighty":42.100797,"marketCap":1681634988},{"date":"2023-12-29","current":15.061678,"twenty":15.36901,"median":19.352705,"eighty":42.101799,"marketCap":1634930033},{"date":"2024-01-05","current":15.113688,"twenty":15.345369,"median":19.355813,"eighty":42.102802,"marketCap":1640575687},{"date":"2024-01-12","current":13.352434,"twenty":15.304335,"median":19.355813,"eighty":42.102802,"marketCap":1449393318},{"date":"2024-01-19","current":12.40443,"twenty":15.246236,"median":19.358921,"eighty":42.102802,"marketCap":1346488445},{"date":"2024-01-26","current":11.080534,"twenty":15.19853,"median":19.355813,"eighty":42.102802,"marketCap":1202780892},{"date":"2024-02-02","current":12.404057,"twenty":15.15818,"median":19.355813,"eighty":42.102802,"marketCap":1346447944},{"date":"2024-02-09","current":12.091969,"twenty":15.124481,"median":19.349573,"eighty":42.102802,"marketCap":1312571166},{"date":"2024-02-16","current":11.640861,"twenty":15.088232,"median":19.290045,"eighty":42.102802,"marketCap":1263603823},{"date":"2024-02-23","current":11.033709,"twenty":15.061678,"median":19.234126,"eighty":42.102802,"marketCap":1197698091},{"date":"2024-03-01","current":6.832916,"twenty":15.04318,"median":19.184115,"eighty":42.101799,"marketCap":1143495246},{"date":"2024-03-08","current":5.760039,"twenty":15.026338,"median":19.173225,"eighty":42.101799,"marketCap":963948322},{"date":"2024-03-15","current":5.21716,"twenty":15.013347,"median":19.140038,"eighty":42.101799,"marketCap":873096962},{"date":"2024-03-22","current":4.530287,"twenty":14.978509,"median":19.046667,"eighty":42.101799,"marketCap":758148137},{"date":"2024-03-28","current":4.727256,"twenty":14.957903,"median":19.015569,"eighty":42.101799,"marketCap":791111100},{"date":"2024-04-05","current":4.413682,"twenty":14.898642,"median":18.969921,"eighty":42.102802,"marketCap":738634063},{"date":"2024-04-12","current":4.349076,"twenty":14.83072,"median":18.919182,"eighty":42.102802,"marketCap":727822212},{"date":"2024-04-19","current":3.584836,"twenty":14.782898,"median":18.874803,"eighty":42.102802,"marketCap":599925917},{"date":"2024-04-26","current":3.630533,"twenty":14.741267,"median":18.80982,"eighty":42.101799,"marketCap":607573324},{"date":"2024-05-03","current":3.327989,"twenty":14.71709,"median":18.726746,"eighty":42.101799,"marketCap":556942214},{"date":"2024-05-10","current":6.380266,"twenty":14.692392,"median":18.670013,"eighty":42.101799,"marketCap":441967401},{"date":"2024-05-17","current":5.877664,"twenty":14.661879,"median":18.660066,"eighty":42.101799,"marketCap":407151668},{"date":"2024-05-24","current":4.770831,"twenty":14.624515,"median":18.619507,"eighty":42.101799,"marketCap":330480250},{"date":"2024-05-31","current":6.389097,"twenty":14.584666,"median":18.619507,"eighty":42.101799,"marketCap":442579150},{"date":"2024-06-07","current":7.385247,"twenty":14.547393,"median":18.619507,"eighty":42.101799,"marketCap":511583427},{"date":"2024-06-14","current":7.717297,"twenty":14.52812,"median":18.639786,"eighty":42.102802,"marketCap":534584852},{"date":"2024-06-21","current":7.961563,"twenty":14.482816,"median":18.660066,"eighty":42.102802,"marketCap":551505441},{"date":"2024-06-28","current":7.58753,"twenty":14.466131,"median":18.670013,"eighty":42.102802,"marketCap":525595789},{"date":"2024-07-05","current":7.423413,"twenty":14.437481,"median":18.670013,"eighty":42.102802,"marketCap":514227269},{"date":"2024-07-12","current":8.179113,"twenty":14.409952,"median":18.670013,"eighty":42.102802,"marketCap":566575340},{"date":"2024-07-15","current":9.014963,"twenty":14.404871,"median":18.670013,"eighty":42.102802,"marketCap":624475480},{"date":"2024-08-02","current":9.152363,"twenty":14.361822,"median":18.660066,"eighty":42.199048,"marketCap":633993311},{"date":"2024-08-09","current":-1.208131,"twenty":14.315142,"median":18.53436,"eighty":42.199048,"marketCap":720182560},{"date":"2024-08-16","current":-1.277393,"twenty":14.285987,"median":18.414669,"eighty":42.199048,"marketCap":761470690},{"date":"2024-08-23","current":-1.453505,"twenty":14.230359,"median":18.367384,"eighty":42.199048,"marketCap":866453372},{"date":"2024-08-30","current":-1.537147,"twenty":14.191091,"median":18.356372,"eighty":42.199048,"marketCap":916313221},{"date":"2024-09-06","current":-1.478598,"twenty":14.173598,"median":18.320195,"eighty":42.199048,"marketCap":881411327},{"date":"2024-09-13","current":-1.580826,"twenty":14.145567,"median":18.223397,"eighty":42.199048,"marketCap":942351142},{"date":"2024-09-20","current":-1.728129,"twenty":14.092755,"median":18.10966,"eighty":42.199048,"marketCap":1030159876},{"date":"2024-09-27","current":-1.650528,"twenty":14.022498,"median":18.063356,"eighty":42.199048,"marketCap":983901016},{"date":"2024-10-04","current":-1.58315,"twenty":13.935346,"median":18.015282,"eighty":42.199048,"marketCap":943736138},{"date":"2024-10-11","current":-1.655174,"twenty":13.77555,"median":17.933982,"eighty":42.199048,"marketCap":986671007},{"date":"2024-10-18","current":-1.866137,"twenty":13.680638,"median":17.863583,"eighty":42.199048,"marketCap":1112428626},{"date":"2024-10-25","current":-1.699783,"twenty":13.631706,"median":17.801117,"eighty":42.199048,"marketCap":1013262927},{"date":"2024-10-31","current":-1.732311,"twenty":13.538232,"median":17.779337,"eighty":42.199048,"marketCap":1032652868},{"date":"2024-11-08","current":-1.503725,"twenty":13.434392,"median":17.686805,"eighty":42.202056,"marketCap":1020741904},{"date":"2024-11-15","current":-1.538556,"twenty":13.195091,"median":17.640656,"eighty":42.202056,"marketCap":1044385604},{"date":"2024-11-22","current":-1.521921,"twenty":12.792193,"median":17.609049,"eighty":42.202056,"marketCap":1033093384},{"date":"2024-11-29","current":-1.565002,"twenty":12.551239,"median":17.512926,"eighty":42.202056,"marketCap":1062337339},{"date":"2024-12-06","current":-1.440024,"twenty":12.404206,"median":17.474208,"eighty":42.202056,"marketCap":977500915},{"date":"2024-12-13","current":-1.428933,"twenty":12.331686,"median":17.433867,"eighty":42.202056,"marketCap":969972768},{"date":"2024-12-20","current":-1.316751,"twenty":12.154159,"median":17.353866,"eighty":42.202056,"marketCap":893822667},{"date":"2024-12-27","current":-1.308647,"twenty":12.086353,"median":17.292928,"eighty":42.202056,"marketCap":888321329},{"date":"2025-01-03","current":-1.35898,"twenty":12.021186,"median":17.19601,"eighty":42.202056,"marketCap":922487534},{"date":"2025-01-10","current":-1.365378,"twenty":11.912594,"median":17.036403,"eighty":42.205063,"marketCap":926830696},{"date":"2025-01-17","current":-1.409739,"twenty":11.823683,"median":16.912243,"eighty":42.205063,"marketCap":956943283},{"date":"2025-01-24","current":-1.427227,"twenty":11.734485,"median":16.882747,"eighty":42.205063,"marketCap":968814592},{"date":"2025-01-31","current":-1.404194,"twenty":11.645391,"median":16.75933,"eighty":42.205063,"marketCap":953179210},{"date":"2025-02-07","current":-1.373909,"twenty":11.541301,"median":16.711834,"eighty":42.205063,"marketCap":932621578},{"date":"2025-02-14","current":-1.292438,"twenty":11.373033,"median":16.619879,"eighty":42.205063,"marketCap":877318653},{"date":"2025-02-21","current":-1.294144,"twenty":11.265783,"median":16.545165,"eighty":42.205063,"marketCap":878476829},{"date":"2025-02-28","current":-0.837862,"twenty":11.139673,"median":16.437645,"eighty":42.205063,"marketCap":684507531},{"date":"2025-03-07","current":-0.74679,"twenty":11.004883,"median":16.385827,"eighty":42.208071,"marketCap":610104538},{"date":"2025-03-14","current":-0.687411,"twenty":10.711735,"median":16.369103,"eighty":42.208071,"marketCap":561593787},{"date":"2025-03-21","current":-0.772655,"twenty":8.385213,"median":16.369103,"eighty":42.208071,"marketCap":631234988},{"date":"2025-03-28","current":-0.777778,"twenty":8.179113,"median":16.366098,"eighty":42.208071,"marketCap":635420254},{"date":"2025-04-04","current":-0.556353,"twenty":7.969196,"median":16.344969,"eighty":42.208071,"marketCap":454523100},{"date":"2025-04-11","current":-0.495322,"twenty":7.456236,"median":16.280181,"eighty":42.205063,"marketCap":404662372},{"date":"2025-04-17","current":-0.545561,"twenty":7.37914,"median":16.237923,"eighty":42.205063,"marketCap":445706264},{"date":"2025-04-25","current":-0.602126,"twenty":7.171513,"median":16.233169,"eighty":42.208071,"marketCap":491918646},{"date":"2025-05-02","current":-0.624827,"twenty":6.411997,"median":16.137106,"eighty":42.208071,"marketCap":510464405},{"date":"2025-05-09","current":-0.651958,"twenty":5.877763,"median":16.047667,"eighty":42.208071,"marketCap":525409026},{"date":"2025-05-16","current":-0.712737,"twenty":5.658824,"median":16.022459,"eighty":42.208071,"marketCap":574390412},{"date":"2025-05-23","current":-0.652713,"twenty":5.499814,"median":15.928415,"eighty":42.208071,"marketCap":526017491},{"date":"2025-05-30","current":-0.643653,"twenty":5.428791,"median":15.812808,"eighty":42.208071,"marketCap":518715918},{"date":"2025-06-06","current":-0.702167,"twenty":4.770831,"median":15.747333,"eighty":42.208071,"marketCap":565871910},{"date":"2025-06-13","current":-0.770118,"twenty":4.613802,"median":15.671844,"eighty":42.208071,"marketCap":620633708},{"date":"2025-06-20","current":-0.835427,"twenty":4.552978,"median":15.577602,"eighty":42.211079,"marketCap":673265880}],"updateTime":1750619847425}}}